fine:

400 1165,00 Dur-Bodenb.Il i. #4 1000/500 [164 T8 G do. Silber-Prior. 1000 I 220 do, B Prior. 118/00 Dux-Prag Ge Gold-O. H 129,506 lis. Wth. ffe G. 83 181,30 do: 2 E

—— E “itTaÓ A

1 4 |1.1| 1000 be oeE Wiener Unionbank| 64 | 64 200 4,9 6 F [H 1000 do, e ult, d uli 7 ; | fl S / ürtt, Bank-Anst, 600 do. Terr. u. Bau 4e T Do: 4 Â 1 | 1008 19 9,50G 9. Vereinsbank| 7 | 7 | 600 Bertho1id Vèessing

Norw. Staats-Anleihe 1888 mitt. u. kl.

Bresl. Straßend, Crefeld.Straßenb. Danz. Elekt. Sir. 5000—100/96,00G Deutsche Eisenbt. 3000—200/101 50bzG Dresdner Str.-B. 6,00G Elektr. Hochbahn . Exxurt. elekt.Strb. Gr. Berliner . do. ult. Juli , Gr. Casseler .…. 3000—-200|—,— Lans - Altonaer 3000—200/94,30bzG amburger . … Do At S Hannover 3000—100]100,00bzG do. Vorz.-A. . 3000—100/100 ‘60bzG Berg Peine 4 G

T Moskauer Stg Ser XXV, Min n Bdk. E, A 100

: 89,00bzG

101,406 1 R RXRXITÉ E * TV unk. b. 1909 S do. Ser. 913 5000 Rbl. P e A R 1906 E do 1000-100 Nbl. 17 [89'00bzG do. Grundr.-B. 111

99,90B do. S t « Gupotde CoM Ses S Eo SAXIX früherStett. 131104 100,20G Neufchatel 10 Fr.-Lose . Do 100,20G Róm. Stadt-Anleihe T. S. T do. do. fleine Sa pu, A L t en 82,30G 0. 1 0. 250 fl ‘Lose 1854, N i 8 Stoiholmer de nas do. 1860er Lose. ....…-.. 153,70bz o. tine

a do. 1 do. do. ult. Juli _—, i 1864er Lose .Z. . St.,[441,00bzG D Hane

do. 0 ; —— do. do. Portugiesische N Me 0 ele B iE 110.0: A Venetianer 30 Lire-Lose do. 0: T 62 40bz Wiener Kommunal - Anleihe ult. Juli a do. Inv.-Anl. unkonv. 12 do. T Spec. 12, 10G 3G dg -Anleihe 1898 : ‘amort: 99 60bzG üricher o. ; e Stgaid E kleine 99,60bzG Budapest. Hauptstädt. Spank, ' 1892/93 100,00G Bulg. Nationalb. Pfand HS d: kleine 100,25bzG Dänische Landm.-B Sah . amort. 03uky. 13 99, bet. G do. do. 1889 88,10bz do. Bodenbedpfdbr,; gar. do. mittel 88, us Donau-Regulier. fl.-L. do. fleine 38,90V Finländ. Hyp.-Ver.-Anleihe 1890 87/80bz / do. fund.Hyp. «Qutetde 2 mittel 87,80bzG Holländ. Kommunal- „Kred.“ kleine 89,00bzG Stal. Hvp.-Obl. 1899 . 1891 87,40bzG do. fifr.Nat.-Bk.-Pfdbr. . mittel 87,40bzG Jütlands Kred.“ -V.-Obl. V . fleine 87 50 F do. do. Vi 1894 87,52bzG do. do. V mittel) Er Kopenhag. Kreditv. I1L ir. fleine S Nord. Pfandbr. p-Ob 1887 1896 86,75bzG Norwegische Hyp. «Obl. 1887 mittel 86,75bzG Oesterr. Kredit-Lose kleine 86,75bzG Oest.-Ung. Bk.-Pfdbr 1898 86,70bzB Pest. U.Komm.B. Pfdb. IT, TTT j mittel 86,75bz B do. Kommunal-Oblig. I bo 1903 unt. 1912/4 do. do. Hane 86,70bzB do, Baeriend. Spabase 1.7 |95/10bz do. 1886,1889,1894/34 Ruff.-Engl. Anleihe a O PORIGs Pfandbr 9-100 g 117 [02256 d 4 1896 unk, O 3 Da bo. 1859 X Porte, Tabak-Monop. B E o'60G Ls: Kom.Ob. 61uf10 4 do. kons. Anleihe 1880 ber 92,00bz aah-Graz. Pr.-A. ex. Anr 4.10 195,606 do. do. 87, 91/34

1500 u. a0 —,— Neve Stett, Damyf.| 0

300 (99 50G Morddeutic, Llovd „.| 0 188, 008

g 143,00bzG

167/00bz 121,00bzG 127 ‘T5bIG 421,00hzG 199,75 ct. bz(B 60,250 271,60bzG

á 64 ‘50bz S

1200 164 ‘00et. bzG 1500 /300]1 190, 00b;¿G 189; 25à1900z 167,50G L ‘00bz G 32 75b¡G 184 50G 1200 /600 201,50bzG 1900/3001187, 10bz

1200 /600|—,—

600 159 ‘00G 84,50bz 81,50B 953 00B 74 70bzG 1200 /600 261,25G

300 1226,50bzG 1500 1104,75 [#4 pr.St.11490G 1000

100 fl. |—,— 1000 |—,— 1000 1107,30G 1000 148,10G 1000 188 75& 1000 }129,00bz 1200 /300/187,75& 1000 |219.00G 1000 1105,50bzG ./1200 /600}|—,— 1000 206,( )ObzG 1000/3001313, ,30bz 1000 |51,60B 300 1135,90G 1500 1135,90G 1000 [244,50G 1000 1160 ,00G 1000 176,2 29bzG 1000 189; T5B 1500 /300 178/,00b G 1000 180/256 2,00G 219,00bzG 117,259 5,50et. bzG 104,75bz 224,75bz 1 32/50G 311 ,00bzG 232,90bzG 4 94.7 75bz(H —à426 ,T5bz 67,25G

2;,00bzG 531 L7G

66'50 bzG 160,50G 205,10bzG 32,75G 128,75bzG

191 „30G S i 181 Á0bz Schles. Dampf. Co.

Ver. Elbe- u. Saale| 5 83/40B

101,30G ahrtsobli ationen Bank f, deut. Eisenb. /4 | 1.1,7 | 1000 4 [96,0063 Bi . ielefelder M j h oe v S O |SUOR e 15 P | Bp da B 876 / Z { A ; nfiedlgsbk. u 00 D 0 p Josefb. Silv,-Pr./2 — Nordd, Llo Llovd, ra. 100 44 1.4.10) 5000—200 [103/10 Landbank uf.10rz. 103/44| 1.1.7 | 1000——200 [103 s E

5 4 4 5 3 4 1 4 üunff.-Barcs L S. |—,— 1004 | 14 e Bismarabütie 14 1000/500]176 00h16 aliz, G. Ludw. 18904 | 1,1, 100.1063 E I | 1410 2008 E Bank f.Orient.Eisenb.|4 | 1.1.7 [ 1000 Fr. 1—,— Bliesenb, Bergw. 50,00G 48 r./4 4 1/4 4 4 4 4 4

m = —

m b C0 00

D co | 6100-I —

e 2

Obligationen von Banken. B itenus Bergw,

=— o

pmk 2

A N IOINONAD

[e Tia O bu fra pril Pai fr

D

—- — F O O0 0R3 d e P ied Jn frei fund fernt jene P D

—_

i Silber-Rente 1000 0 fl

| De itiküite : da. Staatss. (Lol). .

e _—

Lf E A E V T EMEE E E E T E E I T

do. dfr. T att Gui Vi 1

O6 O X unk. 6,1900

do. XTfdb.ukv.1910 ; 34 '10bz do. XII unf. 1912/ 105,00B do. XTYV unf. 1912 100,75bz do. VICunk.b. 1904/2 100, ‘60B p V I 9 A * XTIL unf. 1912:

|eo|e| BEAoS| 2 pf Mm p M Mf pin p n p Ml 5 pf p p

E T T

S

f Ferd. do. Vorz.-Akt.

“pa, Ferd ba 1881 E M O O L Industrieaktien. Boch. Bgw. abg.

61,00etb;@ Me Tie 0000-—400|—,— Dividende [vorl] leg. |Kf.|Z.-T.| St. 1 M | Bochumer Gußst. S gust. Oderb, Gold)

0b Me Silb.-Pr. 89

j

do. i, fr. Verk. 1000 /500/143,00 Mone, Nudolfsbahn

R EU-CE E A E T R E P O O0

L a wr“

1100,50 Vankaktien. TETTAE S ba Dividende lg rtien Berliner Union

i Bock ky, u. n. 9 | 200 fl. holl. |—— Böhm. Brauh. 7 300 Fr. [137,00bzG Bolle Weißb. . 94 300 124,258 Dtsch. Bierbr. 8 112500-500 Le,|— Friedrichshain . 5 600 136, ; 50G 6 | 1200—600 [123,20 et.bzG 94 | 1200—300 105, 25G 2x 1000 71,90B 8,05/200fi,\.1000 |— 1200—600 159 ) 90bzG 1000 83 60bzG 1000-—500 153, 00 et.bzG

D 10

3000—100]101,60G ildesh.-Peine A 3000—100/101 ‘60G j ônigsberg Strd, 3000—100/102 ‘00G Magdeburg, L, D 3000—200/100 ‘00G Marienb.- ecndf. 3000—100/95, 40G Mecklenburger kv. 3000—100/95,60G Niederwaldbahn . at E f 00S Doign, Sa en, T TX-XITT 5000—1 75 otsd. neue kon 97'30 gin guy! andbr. ‘| 2000—100/98,40G Stettiner 97,30bz Pomm. Hu, De M =| 8 G1102 P Do! Ne 5 As do. 49/0 À./O. Z. iC1402 —,— ett: i Vorzugs-A.| A O/n C ; U — Ü Fijenbc do, O D, “E108 Ver. Éisenb.-Betr.| 3000—100 116, 00G do. Vorzugs-A.| —

A

do O O I ODO C H R H R R R R R R R R M j}

1,10

—_

——————

. S S 5D t t t n Pt g j t t

O

O00

Í 100,00G Amsterdainexr Vank 4100,10G Antw. «Zentralbank 191,00bz Badische Bank,

p

115,50bzG Bodg. Kurfürstend 1000 Salzk.)

| h 1000/30 158,10bzG Geb.Böhleru. Ko. 600 204 ,50B Bösperde, Walzw, i; (20 ad 67,00bzG Braunschw. Kohl.| € an 158,00G 8emberg- "Quer, A S 100,10G BrE Com. Ital. 1200 /600 106 25b2G 44 A EE F 9ER aan d Be E f. Sp. u. Pr. abg (4 ' (12 1000 Oef dokalb. Gld--Pr. 4 A 101,20G BarmerBankverein 500 51:00B Bo: d E: e do. Nordwestbahn .|5 | 1.3. fl. S. [108,758 do. Kreditbank. 1000 [111.006 | Breitenb. Zemeni| 0 | 7 v do, b j konv. 34| 1,3, 92,10bz Bayerische Bk. abg. 12000 (91,25G U m Zus 3! N t e B L NIRE Ch | R 6 (add | Len Muse ' do. D, ._S. 1107, erg.-Märk. ch S EORE 56'00b; do. do. do. A 34| 1,5, 491,90bz Ber Bat Lu e 119/50bzG Bresl. Oelfabrik 10 / 100,00b1 do Bor 18745 | LE S Lh —- 1200 |84,00G do. Wagb. Linke .| 61 3000—100/111,25G Westd. Eisenbahn iy 74250 do. do. fonv./34| 16,1 93/00bzG da Hop. Bk, A, 1200 /300/256,75bzG do. Vorzugc-Akt, 41 4 5000—100/100,60G Würzhb. Straßenb. 112,756 do. do. v.1903Lit.C/34| 1.6.1: E O S! 5000—100/100,60G Ausländische ‘Eisenbahnftamur- und Don ‘Ung. Stb. alte/3 | 1,3, . 189,30G do. Kassenverein 5000—100 100, ‘80G Staunmpriorititiartien, do. do. 1874/3 D, 7 88,30bzG do. Makler-Ver.

Ug mo | | j S

nes

Gebhardt .…. Geridfe Weißb. Germania Hilseb. abg. u. u Kaiserbrauerei . Königstadt ._ Landrè Weißb. München. Brh. 153/00bz Pagtenhofer .. 1000 104 25G Pfefferberg. . 1000 133, 50bzG Schôneb. Schl. 3000 132,258 Schultheiß. .. 1000 Ps 75G Spand. Berg . 4 pr. Stü |— Vereinsbr. kv. 12 | 1000 113 3,00bzG Do. bat -Prior. 14 | i. L, fr. 3. 1114,10 et.bzG Viktori 3 1000 129/00bzG B ies Vikt.| 7 300 113,250 Brauh. Nürnb:.| 5 300 103.80G BriegerStadtb. 4x 1200—600 |1150,10& Danziger. . . .|_7 1200—600 [112,90G Dortmunder . . 20 103,10G do. Union 18 E do. Viktoria| 8 98,50G Düsseld. Adler| 2 88,40G do. Dieterich| 9 120, 00H do. (Höfel) 10 128 50bzG Erl. (Reif abg.| 1 Ï S Fraufkf „Henning 9 11%, 75G Qn. ebo [13 evels8berger .| ch‘ [137,00bzG Glüdckauf . 137,10G Hanau Hofbr. Hercules . B Caff. . öcherl-Br. Holsten Hugger Pos. . Jfenbeck u. Ko. Kiel, Schloßbr. Klosterbr. Röd. [10 König Akt.-G.| Kunterstein . 3 Leipz. Br. Rieb.| 110 Lindenbr. Unna| 3

imi mini A

O O D r N

Lo = DLP ck

OoOONMMILNCOROO s

OD

D drs drs b l O Soi G Pr RRPRRRRRRRRER

/ do. 349/0 A./O.

' dkr. IV 4 115 M S L 10

J bt J] durd jrnt — UO Wr N e

A E e t b J J rk á —Y I

omo] R| P E E E E EEE Err E

,

P T N Lr R mm R

hiesige Brauereien

ey

—— A P E —_—

e:

102,00bz :

* KIV uf. 1905 B | de ai

Uk.

05,0 * XTX uf. 1911 Lin * XXTI uf. 1913 96,20bz : X uk. 1919/3 ee do. XY e do. knv. u.XVIuk.07|: | Pr. Ctr.-Bdkr. 18904 98 50bzG do. 1899 unk. 1909/4 99.40B do. 1901 unk. 1910/4

OD IMOoOO 0A) A

_ E L A

0 10 4 4 0 9 5 6 6 8 4 14 14 10 15 7

1000 1253,00bzG do. Kleinb, T 7 |

1000 /300|248/00kzG Brüning u. S 7 1000/3001272, 506 G Briming u. Sohn 7 t C d) ahU u, 5000—100{101 ‘60bz -Teplit abgest. 4 | 11 I—— Do Do, LOBOO | T) . 186,40G do. Prd.u.Hd.i.Liq. : 249 ) Buderus, Cis A 5 5000—100 100 70bjG Böhmische aa "t 1,1 |—,— ps Ergänzungsneh 3 L. 00 Fr. S bzG R E: ; La E B S ba, do. ult E L c De örs,-Handels-Ver. 9,006 èo. Met. 5000—100/100,00G Brünner Lokalbahn . .| 5 —— do. I, IT5 | 1,5. . S, [110,80G Brasil. Bank f. D, 12 b) Calmon, Abel 5000—100}95,90G Buschepader B. 11 ags do. Go No 101,40bzG | Braunschw. Bank : 150,25G Caroline, Braunk. 200010005108 L M , I Oftrau-Friedland. s do. a 98 0et.bzB Cartonn, Loschw,| .| 5000— D k.-Agram Pr.-Ä. LUS, p s N: o. Hypothekenb. 2001—— 1601—2600 5000—1001101,00bzG Gjat: A 0 6,80G aab-Oedenb.Gld.83| 9 fl, 177,30G Bresl. Disk.-B. abg. 1200/ 300 —,— do, Masch U Gas. i Li O 1IIO2'40G Sab 51 A Reichnb. Pard, (Silb, 5000- 200 fl.]—,— do. Wechslerbank 300 /1000|— — Caffel. Sederstali 6 Bg 2000-100[102 80G Sa Obeedera e] d De Südöst, B. (Lomb. 500 Fr. |165,40bzG Brüsseler Bank 500/1000/150 00G Charlottb Wass. 13; 5000—100[10320bzG Kronstadt-Harom. . . .| 5 Rd Per: do. do. 0:14, 500 Y. 1604 S Ob Chemn. Bank-Ver. t 5000—100/95,30bzG Lemberg-Czernowiß . .| 6"/g R eo 4 ? 5 ) B G Lo G SOLurg, Be 5000—100/95,890bzG Oesterr. Nordwestbahn| 4t

1000 G Charlottenh. Lit.C| 0 N | .9,11/2000 u. 4001/94 G Com.- u. Disk-B. 1000 15 )7 (5H Chem. Fb. Buckau! 8

| 95,90bzG ult. Juli —,-- Ung.-Gal. Verb.-B. ‘3,9 | 200 fl, S. |—,— Creditver. Neviges 5000—100|—,— Oefterr B. Elbtalbahn| 5i| 54 14 | 1,1 1105,50bz( Vorarlberger 4 3,9 [1000-200 fl,.]—,— Dänische Ldm.-B.

[my _ck

E neo S

wos o

OOSOS oe E

G02 pi pk pk pre fred pra pre

pk —J O ck- N woe = Cn Sn oe de ur (2) e j D D

E mr R

Ls *MmMOONAM_ON

Uo

— A P P S

M: H —] ck C ata wr

E

E _—— —

pri pt pi j p t É i i i S i i bn

O:

. Junk

— b as uk S S E C ONE O

O

pk pmk pr jm puri Prmnek

r E E —

Pon M

2

184 00G do. do. St.-Pr.| 8

(260bzG | do. Srieoh.Cleft. 10 11: | 5000—100/99,10G ult. Juli N Gr. Russische Eisenb. .6,12/625u.125R.]— Danzig. Privatbank E ck09. Grunau | Do Ho T do. Anrecis\cheine Bi A do. 2% uk. 06| [3x | 5000—100]99 ‘09bzG Oeft, -U. Stsb. i Frks. 53/51 52/514 | 1,1 1—,— Iwang.-Domhbrowo . .1,7 |625u.125R. 100,3 ),30bz Siirmit, Bnk. Gld, 90' 00B dn: H utingen B do. utt Juf B08 Schwed. Hyp -Pfandbr. O T pr. buv.AB. L 44 %0/36 A do, ult. Juli 1/gl4 | 1.1 128/50 Rosl-Woron. Obl. 87/4 | 1.4.10) 800 do. Markstücke 130,50G do.Oranienb.SiP 14 Do. Golb: -Rente18848r u.4r| P do. do. mittel A, N: 49/03 2| vers. 5000—100/91,10G Raab-Oedenburg . t 11/814 | 1.1 128,50bz do. 1889/4 4 2000—500 53! ‘50B do. ult. Juli oOranien! 14 do. Ler) T N do. do. kleine 10Ï 20 V R 31 9/0/2g| verfch.| 5000—100 84,10G do. t. fr: Berk. S Kursk-Chark.- -A, 1888 1 20400—600|—, 7 Dessauer Landesbk, 1500—300 1—,— i s Í —— d do. fündbar 100,29 do, abg. 80%orz.125/4x| 1.1.7 | 4000—80 116,00bzG Reichenb.- ‘Pardubiß . 4p 4/4 P [E Bo PD, 1889 :4:10| 2000—500/93 00bzB VBéuiscbe Ansiedl 1000 127 .00G

uen it n [e]

|

mm mom MANANANANAAAAAA

4 ODP ne

—

t mr mt A

drm

Pr mm mm mig

wes —

pi [S pri jrk jé moo dD

— —iéiziimiois P Simm i E

9. ult. Juli! j Gold: «Anleihe R R r!

1890 t Em.|

ITTT, (Em. /|

9. IV, Em.|

. 1894 VI. Em.|

1894|

ult. Zuli

d ADO: ult. Sli E -À. 891,TI 25r.u.10r.| s Der!

Ie: 0. Ler! do. ult. Juli| do. LTI 1891 o 1902 unkv. 15 O ; uis ¡U j Stagtoren e ‘ k ult. Juli s Nitzlai- - Obligationen L DO fleine h Poln. Schaßz-Obligat. : Anl ibe 1861 ¿ rämien nleihe pu 1866

: Stieglik, 5. Anleihe . . Boden-Kredit d S E -An Scbied Bi E s do. 4 a wei Widaenofsen’ aft S: i Eisenb.-Rente18 Serbische amort. St.-A Spanische O gr. abg. . | ï unabg. .| A mitt. abg.| do. unabg. .| do. T AbO. unabg. | | j A “| “|

[1500 /300|— a6 6: d ert/15 1000 96.7 éi 75G D 7 1000 1212,50G Eben F. Körner 0 1000 142 25bzG do. Werkzeug ..| 0 1000 92,00bzG do. Wirkw. Msch. 15 1000 151,75bzG City Bgs. St.-P./ 0 1000 [174,008 Concordia Bergb. 18 | 1000 1143,00G Concord. Spinn. 15 | 81,25G Consolid. Schalke 27 Cr E Do: L, L Et: 89,00bzG Cont. El. Nürnb. | 0 | 0 14 312,80bz Cont. Wafferw. .| 63! 61/4 E Cottbuser Masch.| 15| 344 93,50bz Cröllwißz. Papierf. | 12 — 4 E Custodis O10 4 79,25G Danz.Oelm.St.P.| L | S Delinenh. Linol. 110 4 94/00bzG Dessauer Gas . 10 [10 |4 dge Dtsch.-Am. Beth, 0 |— (4 181,00et.G Deni Asphait 574

— ,— \ Telegr.| 5 | 53/4 116,75 199,00et.G Dtsch.Lux.Bergw. 9 | | 71 50bzG pr do V.-A.| 0 90/:00bzG

180,75G do. f. fr. Verk.) 89,90à,50bz 167,50bzG Dtsch.- -Öest. Bgw.|10 | 139,50G 255/50bzG . Eis. Speisew.|10 180 00bzG 24300bzG . Gasglüßlicht| 9 | 203,25bz 50,20G o Jutespinnerei| 9 | 1200/6001144 00G 1000 |— — . Kabelwerke .| 0 | 1000 |85,75G 1000 236,50bzG . Spiegelglas ./15 | 600 1183,00bzG 1000 197,50et.G . Stng. Hubbe| 0 | 1000 75,00G 1000 [209,25bzG . Steinzeug. ./19 [17 1000 283,50G 1000 |— — ». Thonröhren.| 4 | 1000/600134, 50W& 1000 |58/25bzG . Waffen u. M. 10 |1: 1000 |262,50b¿G 1000/ 5001: I do. WaggonkLeih.l| 9 1000 #149,40bz 89,50G do. Wasserwerke!| 53! 1000 [112,00B 124,75G R. W. Dinnendahl| 64 1000 1102,50 -et.bzB 91,60G Donnerszm. H. kv.|14 | 600 1241 25bz 76,40bz Dort.UnionCabg.| 2 | 1500 183,00bz& A Do. T E Wern 83,00 bz 20,50G do. Vrz. D [5 1500 1101,00bz 109,30G Dresd. Bau-Ges.| 8 1000, 300[185,25G 127,50bzB do. Gardinen|12 1000 /500/179,50G 270,00bzG MARO BEn O i.L. 1.02/—|f M p. St.|—,— . d. Dat, 10 1000 140,75G 11000, 500214, 25bz3G r4 Ei d0. (Wet n e 1000 153,00bzG E o. Es seyer) 10 1000 . |248,50 [1200 /300[113,25G do. Eisenhütte .| 0 1( 104 V0 | 1000 |225,00bz do. Maschinenb.| 0 1000 }92,00bzG 1 0-000 219,50bz Duxer Kohlenw. .|12 1000 {186,00G 8 (

D MRINAN Ion a C0 ck DDOIN=— N e i 0101] f

170,2 5G do. Jnd.Mannh.| 7 E do. Hypothek. abgest S : 4 | versh.| 4000—80 [100,60bzG | Salzb. E. u. Tr. .….| 2 4 | 1.1 [73,50 Kursk-Kiew 2.8 | 2000—8500097,25bz Deutsche Bank. 1200—600 |218,30bz 93,90bz do. Städle-Pfandtr. A 100, )20bz d0: Do: 31 vers. 4000—80 |94, 20bzG Südösterr. (Lomb.) . | 0 H 0 14 | L1 117,/75b¡B Lodzer Fabrikb. . . ./4 | 1.1.7 | 2000—500|— do. ult. Juli —a217, Oas ,10bz E do. do.02 u.04 ufv.12/14 100, 1063 do 1904 unk. 13/4 | | ; 102,00G do. ult. Juli| 17,30à,75bz Aus 81700 Wü Moskau-Jar.-Arch. . :4:10| 2000—500/93/20bz Dt. Eff. u. Wechsel 300 103,00bzG E) Serbische Gold- Pfandbriefe 100,00bz i Pr. c Gu. eV.- e3t. ukv.054 |1 ‘410| 5000—100 100,00bzG Szatm.-Nag 126,006 Moskau-Kasan . .1,7 | 2000—500|—,— Dt. Genofsenschbk. 1200—600 [109/60bzG S Stocholmer Vi 1885 .7 199,20G [3x| versh.| 5000—100/95,90G Ungar.-Galizische . ) ael Moskau-Kiew-Wor. . .4,10/ 2000—500]93,30bz Dt. Hyp.-Bk. Berl. 1200—600 |130/ 25bzG 37 95A do. 188 6, 1837 : 99,50G Pr. do B RY T uk. 08/4 | 1.4. D 5000—100/101,50bzG Ver. Arad. und Gan, Moskau-Kursk . 5.11| 1000 u.500|—,- Deutsche Nat.-Bank 1200—300 194, 25G E do. do. 18 e do. XIX unk. 1909/4 | 1.1.7 | 5000—100/101 50bzG do. M O! 0E Moskau-Rjäsan . .. 2,8 | 2000—500|—, DeutscheUeberseebk. 1000 143,90G S P Ungar. Temes-Bega D doXXu.XX1ukf1910/4 | ver rid. 5000—100 101,50bsG Sale iew. val DF [l ; 128 Moskau-Smolensk 5,11 1000-20021. [94 7! Diskonto - Komm. 1200—600 [186,50bzG E do. Bodenkredit-Pfandbr. XXTI unk. 19124 | | 5000—100/10 2,30bzG Warschau-Wiener . . .| E11 Mosk.-Wind.- Rvb. s 4,10| 2000—500/93,50b; do. ult, Juli 186,30 bz o. do. i. Kr. R XXY unt. 1914/4 d 102,50bzG Do ult. Juli Do: Do: .4,10| 2000—500/93,: Dortmd. Bank-V. 1200—300 1115,30bzG 92'00bzG z Regul. -Pfandbr. f g 08'10B * XXIT unf. 1912/3 5000—100 N Ds. Genußsch. . | Orel-Griasy . 1887 1 LE 600 Dresdner Bank 1200—600 [148,40bz Lindener . . .[18 92,10bz . Hvyp.-B Bsdor, L Lj 8,40B * XXVI unf. 1914| 31 100,00 + Außerd. 14 Rub. Pap. do. do. 1889/4 | 1,4,10| 2000—500|—,— do. ult. Juli 148,40à 30bz A eb Drtm. 12 | 92,10bz z Spart «Pidbr, [7 ï 3,9 1101,00G : /5000—100/95 006 G C Gaben T L] 11 Rjäsan-Koslow. . | 1,4,10/ 2000—500/95,! Bank-V, 103,00bzG Münch. Schw. | 4 92,10492,00bz Do 7 198,10G * XVIT unf. 1908| 3 5000—100]95,60€ MUNETa t Enn, S5 | Riäsan-Uralsk 1894/4 | 1.3.9 | 2020 u.404|—, Dr. Kr.-A. f. J. u. H. S Müser, Lanad.|11 22064 Türk. Tab. Bari C 2b) aba, 9 D [411,3,08 E XXTV unf. 1912|

5000--100/96,60G Anatolische volle. 11 Nürnberger kv.| 3 ult. Juli o. Klb. Obl. uk. 1908

3000—500[100,40G do. 60% 4 | Ll ad D E /2000—500 200k Sttsburo Ruhrort 123,30G 2'30Ga92 20bz d fandbriefe ias Schuldverschreibungen t Lu 1504 , ult, Juli — 96,608 9. 0. |4 | 1,4, —500/93,00b; d, ; 23, er du s N Deutscher Hypothekenbanken. é Kom. Oblut 104 6

| 8000—500/96,10bzG do, E Rybinsk 4 | 2000—500 : Erfurter Bank. L 3000—300|—.— d Dartan, «Ohio H Doll.| 4 | [4-1 A S ¿obi Süd-Osibahn 4a 15; 3 2 Essener Bankverein do E Paulsh, Spitta (8 E 3000 IV uf. 1912/35 200—6( 2,0003 elbräu . 93,25b3zB | Anh.-Defs, B 10 117 | 30 do. ugt 107 K L eus 9

3000—300/10 102,50G t E — [4 | 1.7 112300h;@ do. 1898/4 | 15,11) ‘ 3 406 Essener Kred.-Anst. IIT unf. 1912 34 {0-30 99 75G Canada-Pacific; Bul) 123,258, 108 2h10 Sùb-Westbahn E | Tr leo Ea e Dinatnt 1200-2600 [123/5026 Roftot Mu O: [li ' ' — | J | | enes j A d 0 L d | 1 not U. 2E TE JVunt.114 A Pi A Gotthardbahn .. it Sul 681 6814| 11 18218 Aganifantai, Obl. 5 x/3 |[15.6.12/625 Rbl.M [76,7 Hamb. Hyp.-Bank 1500—750 1162,30G Súlegel S 1 A Bay. Hyp. B. 3 34| vers / | e 1200—600 [93 10G SMöfferhof . tin ect ay. o o

2000—100/100,50G Do, n Ri L T A do. 17/3 [15.6,12/1 1772! do. Wechslerbank d unverlosbar/34 :| 5000—100/98,80 do N NIS Agien. Meridion. Juli —àl41,75 Warichau-Wien 10/4 1,7 | L : antonarioe B I E Schwabenbräu | 10 | E d: E 80)/oabg 4 \ch.| 5000—100 99/90bzG do. S. Ökrldil 20G Jtalien. Mittelmeer. | 31 — 41 17 1—— do, E T ¿ j ies E E 19002600 199,0 O Eee ite (r jl 4 A A ) 2000200 101,00bzG Rd Welt Br i „te,ttt. Juli 34/0.Db.|—| fr.3. Wf do. do. 1X4 | 1.1.7 [1250-125R.|—,— Königsb. Ver.-Bnk. 1200—600 |—, V.Werder zusai| 0 | 1 4° 88,50bzG ry Kor va 4 ‘1.7 | 5000—200/101 ,00bzG N T1 unk 100,40bzG Jura-Simplon e 0 E R do. X, XI unkv. 114 E 100 40bzG Landbank 1000 1159 )bzG Ver. Artern . .| 54| 6 |4 99,30G do. XV XXIT 14 ri 99! do. Ft A 08 101,20G Do St.-Prior. —| fr. Wladik. Oblig. 1885/4 93,2063 LeipzigerKred. Anst. O0 3,TObz Wicküler Küpp. 14 14 | 99,60G Do: T X, XI 3x) versch. 200/97, do. VIIT unk. 1910| 1200—300 25G Wiesb. Kronbr.| 5

do. O m | dueemk, Pr-bit (A 11 [105206 A 1997 4 [V E E B 250 Fr. [119 ,00bzB

—,— r 12/4 5000—1 2 ,40bz u e 75à108 do. Þo. 18 b | 1,4,10/2 - 9822 (H uremburger ant 4 É 49, zB ulat.- Fabr.|10 | 90;75G do. ILIK KIT-XV 84 verl. 200/96, 75b1 do. IX, TXA uf. | Juli 102,704100/ ) l 106,90G Acc-F Bocseu.Æ,| 0 | — — 9 L «A,

5000—100195,00G do. ult. a d 4 | 94:00 Máärkisc- Rank . .| 4x h L X uf 191033 5000—100 96 80G S Setundirbahn 5/61 53/1014 | L4 H ace Selo 77'S uad Magdeb, DaeD at E 130,10G do. Vorz.-Akt. Ly N t j | 5000—100|— — 0 ; Al R 1-2 enb T 0330G _— | do riv.-B.| 34 1! 10C,40G 1 75,10bzG BAUE, Hyp.-Pfandbr. 2 | 5000—100/103,25G Transvaalbahn B af] L O "A L 6 e A ‘feine Ne Maklerbank i. Ligq.\i, 01 .| Æ pr. St. 115,25G S S B pki z e D B 10) 2000 1009,508 ; ib ififate —_| — (f3|4pGl—— do. IErgänzungsn.| 5 | 4 1 101/506 e its e S 7 an 122, 00G Sena. 90 / F 610b do. do. fleine| 5 |1.4, 101,80G : v Ban L R onteSnd.abg. j : 4 5000—200/100,50b ult. An d Mein. Hyp.-B. 90% 300 1144/40G G. dd DO. VIT4 | c 5000 200 101 '30b S Ss, Bd 1908 4 E H. 5000—100 101 20G West- «Sizilianische - ._| 1% 2 14 | 1,1 143,806 runs. Seneo- Aff,) . Í l As Mitteld.Bodenkred. 1000 90 80G Erie Pappeniavr S do. x M, bet L 5000 200/102 1008 do, L E 3E) vers. | 5000—200/94,00G Deutsche Cisenba 11000 2 S00199.10 S Sie O. 5 g P S P do. Kreditbank | 1200—300 [115,60G ti fie / 9. Ey a: S : 1905/34) 1.1.7 | 5000—100/94,00G «Kolberg . .|34 u, 500/99, 10C i | S o, ut, ZUll S Admiralsgartenb. | do.XIIL XTITA uf 18 B veri 2000200195 80b 4 [Tf unk. b. 1907 34 14.10| 5000—100|94,10G Bera Märkische UIL ./34| 1.1.7 (3000300 (99.706 M E A U Mülheim a. d.Ruhr!| 1000 1112,80bzB | Alfeld-Gronau [3.0 i Way: Ls LX uk. b. 1905 31 0 200/95,8( Sw, P U D 4| | 5000—100/101,00G Braunschweigische . ./44 A LC C / 1200—300 |121,50bzG Allg. B. Omn.-G.| D;

— ck—

—_—

E

dqs

N

S | Err R

D

= Cms

C3 r Hck H i E S _—-

RRNNRNDRD uis mom LH H T T Tr OHHIRAS

A 00 —_JAILOWLTOOW J= prt ft d eh Jd pern Pet Pk Pra Pen Pun:

S

Nt S oto

i 00 C0 U D Hck Hck

Dm ΠO!

—_ —_——

prak dd pind dund ay mm

D e A 0

I

A C2 N

dund prak Hck D C0 U NNONAZAIIONINDDCO O

»cke“

E Ee Brauereien

S a

A V ck C5 1A H C5 E P T E H A P A ck ck

=, ce Zens L

A NOANAANUIINRANRRAN n N

E E B D S E S D Wi Me S l S S S: S. S Me! E D M E M R De E R I D La E T e ani L N E Pk 1 J fre prt Pur Peri fer Pre Per Peer Pre Pre Pre Pk Pre Prrer Prre Perrdk rrardi Pre Pru C) ratk mh erk pmk pen rk fmd prrmcá C) berrá O bri fri br fri C prt k puri brr jd i r ri S

—_ S7 O

A

= O A —

E O

Am A Es Ea

D _—

sed Jmm prach erem Peer Perm rend Prem Pre Perm frei jr aen ree — É A ri R R É R I Pk Pet J Peri Pr I Put J Prm Pk Pf Prrk emrt Prrk Pri 1 n) t I ÂT

t je Pt jt O A f H H

L,

o Cy 282 O00

© O

I Co e R A S

To

|œ| So

E R RRRRERRRA

0D 09s de r A ana d A

[ny

D N

—ANIANIOANIIOIRAANNNDAD

o le oODNN [ry

(dei

1

L)

Fd J J J pt puudi bed J J +7 U

mnn f E p Etat E A °

L,

[aw

—,— Did, vyb.-Pj.TV-F1 5 rau : do do - Iul 08) H 1 E r

[e

C D “v

S S 0.0.0 0e _0 00S s J Pert Predi Pri Predi Pre Pre Pri Pre Predk 2} Pre Pak Prt Pm Perrdk 2 J] 2} beme dmcck denk

2 Brei aink fred Qu bun hen Piat Jud Jeadé ftl bac bak Sra J bt J] dec jun prr park pem jer deme CTY rk J] dur bere

‘Seit A

A

p þ

M V H E p H H C I I I VI C

t“ nrn wes H R R pa R R p pi p R R A jd fri i t bt t 1 M H BES LES R Pa Fa T RO T O j Fa Fs 1 C5 s J H C C Ao Hm Amt

bum pmk pk dk par drct p þrá brd bé b 4 OOO0OIIP

pu, _ |

Do. do. ult. Juli abg. do. ult. Zuli 1 pa Türk. Anleihe T

E

-

r nei R RNND o | 5

s

13/3 117 4 18 | 5000—100/100,50G do. Landeseisenb, T 34/1 500 95,70bzO s, 90. L | 500 Lire |—,— G i 121,40bz Allg. Elektr.-Gef.| do. fr 0 E , Io o. Komn Obl.ub. 1 31| 117 ; 99 G Pn V unk. 1909/4 | 1,3,9 | 5000—100/101,50G do. do. TIT3k4| 1200—600 1101,50bzG (v.D.Edison-G.)| do. 0, G7 L 141 : 41.

1.41 , L,

0 oOMmAnoOo COD-IINN

50 Livorno E a Niederr.f Kr.Pet.uK. lis ( j Macedon. Gold-Ob1.| [4040—2020/62,75bzG Nordd. Kreditanst, 0

"e

al F 1 do. I unk. 1906/34 10

S EANTO, L: S s do.

L Wstd. Bt 14 n 6 Var 1909/4 1.1.4 L 1

5000—100196,80G do. 1900 unk. 1907/4 3 =09 do. Grundkred. 2000—100/101,00G | GrefelderEisenb.-Gef. 3 E L ER ; t e d Ndwd.Bk.Nr1-4000

A

L

4.

4 0 1200—600 102,00bzB Allg. Häuserb. kv.| T4| 0| 2000—100]98,50bzG Drtmd.-Gron.-Ensch./3 17 ana Voran do. Zertifikate . 3. é —— Oberleuftber Bani

1 ;

#,

4.

A

2

T4! 113,75bzG Alsen Portl.-Zem./15 [11 107;,00G Alum.-Jnd. 50% as [16 Angl. Cnt. Guan.) 6 | “ Oesterreich. Kredit A Ab [t ‘Stilon E F 06 : esterre ed . P. nhalt. Kohlenw.| Said. D; fr al f 4 114 io a aI02008 | Le gina ded g rig pMARAOE | o er . i D Do fa 1. ire |102,00G 0, LUnDery, avg, 200 L [5 A Annabg. Steingui| * do. TIl uf, 1905/34| 5000—100/96,20G LausiterE.-G. ukv. 06/4 i: ) 1880! E Oldenburger Bank 1000 105,00G Annener Gußst. do, IV uk. 1907/34| 1.4.10 N R Lübe- S } 99,306 S Bee 1889 |9 r A e abricer Banî ; A os 179,25G Aplerbe Steink. p tammaktien. d.-Witten [c . aa d R Snavructer 0000— e e quarium abg. .| Den lat t MOE S St. z. | Malrbrg, Fr.Frz.- B. 31| al 500 199,196 Süd. Jtalien. A-H, 5 70'90G Ostbank f. H. u. G. 1500—1000 [116,25G Archimedes . i 4 2000—200 a, M tj 6H 6414 | 1.11 600 1128,60G | Nieders]. -Märk. ft 4 | 1.1. E E00 ‘Lire |70'90G Ostdeutsche Bank . 1000 |91,90G Arenbg. Bergbau /35 5000—200 100,70baG May N 134 d — 231/00bzG Ostpr. Südb. 1889/34 110 900 199 108 Wilh. «Lux. B. IX 500 Fr. |—,— Ostfries. Bank 30% j O E” Arnsdorf. Papier| 7 ) e} . Ol. ! 2 9,10 L Ó A,

| 126,5 Stargard-Küstrin . H N Petersb. Disk.-Bnk. 250 Rbl. P. |—,— Ascania, cem. F.| G | Brad. (8 114 | 11 1200/00 | Wismar Karow 7 Amer ifanische

/ .. 4 97'508 Ï Eisenbahubonds. do. Int. Bank 220 N D — Aschaffenb. Papier! 0bIG Crefelder /1000/500[105,80bzG Zschipkau- «Finsterwld.| B 1.4.1 Calif.-Or. rz. 1918/5 000

bligatio Ctr.PT 949| [500 1000 819930 Os qu t E 102,80G Bär u.Stein Met. 11 | 95, 2 G Eutin-Lübeck . .| 66,60G Deutsche Kleiu- u. N C17 S tr.P.LRef.rz.1949/4 50 §/99,30G 0. vp.-Bank' 9 5 R Bamberger Mälz.| Pte 6 ALIE E Allg.Dt.Kleinb. rz. e L h B, Tas) do. do. rz. 1929 E

do

FEEFÖSEEE E S I M Ufa ps Bl 1D Als 1P S6 U Dae Be Us S Ss 1 D H V R P P R RRRRPRRRPKEA

G

| Jura-Simplon . 4 9 4, | 1 Fr. |—,— Do. ult. Juli A -Anl ih e 5.11 186,10bzG Dresd. Hyp.-Obl. gar. 3x L do. VI unf. 1912| 5000—100/102,30G Brölth, Eisenb. 1890 44) 1000 103,00G do. i. fr. Verk. dmin.- nlel s Cs D, ,

Lo —_.

- XTITV 4 onsol-Anleihe 1890| : e Frkf. Hyp.-Pfd. - ivileg. lci 1890| B, Gothaer Grund-Kt. ; unif. 1903 ufv. 13| i B, 8370bz r Pfandbr. 1/35 do. ult. Juli " 283 60à83, 70bz L 34) \ Z.|M p. St.1128, 70bz E V ra. 110 34 128, 908 26D V V [4 100,2 é X, IXa uk. 094 101; “ebs “ X Xaunf.19134 101/06B ; XTI unf. 19144

V 97/50bzB o VIIL uf. 1905/3 So do. I uf: 19133 Hamb. Hyp.-Pfdbr. . 89; M do. S f u - U | Pg 70G do. alte und Por 134 ¿ do. S. 46-190unk.05 35 S 301-310 uk 08/33

do.

sQ2 20. 5. 01|fr.3.| M Me —,— do. S&.311-330 uk 13/34 ad Mer. E St A B07 d B P: 100,75G Dannoy. Bdfkrd. „Pt ne Bucarester St.-A. 1884 fonv.| 44 | 95,25G do. IVY—YVI uf, 06 é do. fleine| 44 95,90(8 do. vi, VIII uk. 08 i de. 1888 fonv.| 44 94/00G do. IX unk. 1913/4 do. Eleine| 4x 94,2 5B do. X UNL; 8 Do. 1895| 92 '90bzG do. TI 3 do. kleine] 92,90bzG Leipi. Hyp.-B. F uk. 06) do. 1898| 94,50bzG VIII uf. 08 do. fleine! 94 50bzG an! IX unk. 10 i pehet do. .| 97,30B do. Ser V uf. B

s 88 1000 2| —,— 0. un Buenos D E S 55006 rit bur DETIA Z 100 £| 86,75bzG do. unkdb, b. 1909 ; 20 £| 86, 75bzG do. "Do 1910 1801| 44 40G do. ITT do. 1912 ¿ kleine 44,70et.bzB do. IV do, 1918 ¿ult Zuli G do. V do JL9ls 1894 55'106 do. fs V, 1913

J 3 ¿ 95,400 M. alte u. konv. E I, o. TLTIIuk. b. 1905

1

20 mel -Str. Hyp. Pfdbr i:

ve

N

bk pern jeh pmk

5000—100/101,20G lberst.-Blkbg. 84 ky. |3 F : : 79'6 Oberlau}iter Bank 5000—100/101,20G pt Pi i 189, E o aa E L 5 117 | : I eLDI OberrheinischeBnk. 5000—100|101,90bzG Halle- «Hetistedter ‘

0 1000 199,00G do. Porzellan . 1000 [118/00 et.bzG | 5000—100/102,20G Greminen-Neurupp.- |

|

B

—— Dynamite Trust. 89 50G do. ult. Juli 112,008 Edckert Masch.-Fb.| 8 [128,80bzG Egestorff, Salzw.| 8 S Eilenb. Kattun. .| 5 | 122,00B Eintracht Bergw. 15 600 169,25W Eisengieß. Velbert! 7 /1000/500/174,00bzG Elberf. Faerbenf. ./22 1500 1756,00& do. Pavpierfabr. 18 1000 [119,00bzG Elektra, Dresden| 1 600 /169,00w Elekt.Licht u.Kraft| 3 | /1500/300/175,00bz do. Lieferung . .| 73 1000 220,75bzG do. Liegniß . 4 | 1000 [136,50G do. Unt. Zürich . hi 1000 145,10bzG Em.- u. St. Ulr.| 1000 Ee A do. Silesia 4 1000 83,00G Engl. Wollw. a 1000 |124,80bz V.-A. Lit. A 1901| 4x| — 4 | 1000 184 40b¿G Sedataienid. Sv.| 0 | 14/4 | «pr. St.[704 00G Carl Ernst & Co./10 110 4 | 500 [70,00bzG | Eschweiler Brgw. 14 |— 4 | [M pr.St.497,00G do. Eisenwerk. .| 0 |— 4 11200/000 108, 50bzG Ragon Mani Nbg. 15 | 4119,00bzG açon Manstaedt| 6 | 1819,00G S | do. Vorzug . 6 145,25G S alkenstein. Gard.| 5 4970,00B Lee Aktien .| 43 79,50bz B eldm. Cellulose .| 64 „1000 75 25G E Schiffb./14 [1200 /600/122,75G Slöther Maschin.| 5 281/30bzG lora Terr.-A.-G | — 213,00bzG antf, Chaussee| 0 500/124, 2598 raustädt. Zuder/10 41650G eudenft. u. Ko.| 0 .1772,00G reund Masch. .| 8 176,00G riedrichshütte . .| S ied.Wilh.Pr. f

bne pre emed Deren prr pr Prem Pren pf eren jmd porn

œrooo | | E mm 11 I)

10L 1[168,90bz 168,25à 75bz 1200 /600/141,00bz 1500 1142 30h; G 300 197 ,50bzG 1000 R zB 1000 ]120,00bzG 1000 562,7 (« bz 1000 1302 ,50bz ¿G 1000 1592 I H 109.40G 141,50G 62 -00bz (H i: 134 5 0bzG 97,30G 130,00G

123, 25bzG 59,00 bz 150 50G 1200 /300/240,00bzG 1200 /600 109 25G 1000 2: 254 21 5bzG 1000 1180 25bzG i 181,798 1000 113/00bzG | 1000 1121,50G [2000 / 1000 146,00bzG 211,50bzG 112, 25 G 114’ 80G 144,10bz(G M1 55,00 et. bzG 81,75 0/303, T5bz 111 56 11 325bz G 146, 10bz&

Ì

N R M M O R O 2 4 eo L a A G e 2

a e MONO

í do. . Goldrente große | Do. mittel

4 5000—100[101,50G * do. VI uf. 1910/4 4 do. fleine| 4 4 4

5000—100/102,50G “ do. VILuf.1913/4 | 9'

I

102,80G Mittstocker ukv.1910/3?|

t

R R

—_—A—J

e e O No

do. ult. Juli) Kronen-Rente . . … .| a mittel u. kleine ult. Juli)

Stacis- E 1897 .| ot M (f. d. eis. T) 8

71 2

Ie] [2m N

dO D R O

TD

Ei BE

p j

16

A Se ga Pet Pk an] Pank Peru 2] 2] pri rek Pud pru Junt Pud J

O

pn pem A prak pa prnk p pi NN ————

r

P

an O m R D S

Pud J J N} Pk Pet Jerk Prt brut Preá O I I

—

K

t

S

e 0

p

Ius [1D Es _—

D

L _—— e »| o Pr Pr E

I C O m D

T [500-1000 §/86,90G Preuß. Bodenkred. 600 146,60G Bk.f.Bragb. u. Ind.| alberstd.-Blkb. 120 00bz do, D, e 10, 04 Chic.Burlg. rz.1927

7 1000 s |—,— do. Zentral-Bod. 600 195,90bz Banning M\chfbk.| 2000100/100.00G alle-Hettst. Lt. A 82,00b1G do. 60% abg. 18 verf. 00/74,106 Denv.RioG15 196 4

di 1000-500 s|— — do. Ovp.-Akt.-Bk. 1200-600 |114,60bzG | Barop, Walzwer? 21,75bzC 4 inois Ctr.rz.1952/4 | t pr. Stück [44/25(H Bartz, Lagerhaus 5000—100/100,60G Samia bg” Grana. | E) 121,75bzG po May g Strb. E h 10001 v, 1047 7objO do.St.Louis rz.1951/3x| 1000—400