1904 / 176 p. 13 (Deutscher Reichsanzeiger) scan diff

um:

ÜRÜSSG R G RNZU R G SGRE R M Norw. Staats-Anleihe 1888

do. do. mitt. u. kl Oest. Gold-Rente

do. do.

do. do.

ay Kr.-R

bo. ‘do. do. Silber-Rente U fl, de: Vi 100 fl. o

do. taatosch, 0 do. Do. fleine

[163,00G i Dürx-Bodenh.ITl i, 4 1154, 50G do. Stvév Prior, 107,00G ps L d-Prior. 112; 25G t, M1 178,50etbzG HupPeas Gold- D. 1206 M œuús n. 129,50G i t tf G. 83 1200 /300}181,00bzG M do. do. stpfl. —àl81bz do. do. stfr. 90 1000 187 60G | Fu Folefb, Silb.-Pr, 1000 / Fünft.-Barcs 1000/500/176,10bz B h Galiz. C. Ludw. 1890 —,— A Kais. Ferd,- Nordbabn 50,90B / a ps 61,00b;z t E A Kast. Obel, Gold 89 Serte M do. 91 0/1410 P do, Silh.- Pr. 894 141,006zG E Kronpr. Rue epaeus 111,50G e do. Salzk.)/4 158,00G EN Lemberg- Gaern. stfr. 4 E 2 do. stpfl. 4 154 1,50G Oest. Stordw 6D. Pr. 4 0. HNordwetlbahn .|9 1000 /500[122 ,00B 9. do. fonv.|33 117 00G « D0 V: 1903Lt.A_ 33 1000 —,— . do, tit. B (ŒElb.)/5 1000 GETS do. do. do. fonv. 33 1000 155,25bz do. do. v;,1903/33

5000—100,100,50bzG Bresl. Straßenb. 5000—100/109; 50bzG Grefeld.Straßenb. 5000—100}101 ‘50G Danz. Elekt. Str. 5000—-100/96,00G Deutsche Eisenbt. * 3000— 200/101 50bzG Dresdner Str.-B. 3000-——300/96,00G Elektr. Hochbahn. Erfurt. elekt.Strb. 2000—150|—,— Gr. Berliner . . 3000-—200 —,— do. ult. Juli 3000—200|—,— Gr. Casseler . …. 3000—200|—,— Da. - Altonaer 3000—200}94,20G amburger . 3000—200}89,00G do. ult. Juli Hannover 3000—100/100,10G do. Vorz-A. 3000—100]100,60bzG Hildes. e E

—— Moskauer St. Mee Ser. XXV, : BURtA Bdk. uk. h.1906 bare aan XXVII, XXVII : . ‘ITI unk. b. 1907 101,50G do. Ser. X RXXTI 4 IV unf. b: 1909 —,— unkv. 1913 5000 Nhb1, ¿lk J “do. unk. bis 1906 —,—- do. 1000—-100 Rbl. E Í ‘64 Grundr.-B. IT/4 99,90B do. Ser. XXXIV, XXXV do. F N XXXVITII SRRIX i : Nat ypoth.-C.-G —,— unkv. 13/14 . |89,50B früherStett.rz.110 100,50 et.bzB | Neufcatel 10 Fr.-Lose . O 42,5 DO:*DD. .110/4 —_,— Rôm. Stadt-Anleihe T. S. do r n do. do. kleine do. T unk. Y 1905 82,40bz do. do. IT.-VIII, s, c 82,40bz do. do. fleine do. 250 BeDose 1E 82 Stocholmer do. 1880 do. 1860 i 154,25bzG do. do. kleine do. do ¿ —_— do. do. . 1864er .Z. La A 4 D —_— do. —,— E 30 Lire-Lose . .. 61,60bzG Wiener Kommunal - Anleihe 61,50à61 ,60bz do. JInv.-Anl. unkonv. 12 12,10 G do. Stadt-Anleihe 1898 99,50bzG Züricher do.

9, 8008 zG Budapest. Hauptstädt. Spark, B 06G Bulg. Nationalb. fandb. La 996 y B VORUDEE A Obl. 87,70B A Bodenkrèvsdr. ar. S LOIO j Donau-Regulier. 00 l-L 88,20bz¿G Finländ. Hyp, ez, Anlei f

,

145,00bzG 165,50bzG 118 T75bG 127,50bzG 416,25bzG

1 14 |L1| 1000 158,50G Mibner Anna 6x | 6j | 200 —,-- 3 -Ver.| 4 [T1] 1000 [106,006G uli E O6 100,10bz Württ. Bank-Nrst f 600 —,— do. Terr. u. Bau E Veo Leb 4 i [14 1000 182 0G do. Vereinsbaut| 7 T 600 Berthold Mèessing 3000-300 83/10bzG G [2 M er u, Saale 4 |L1| 1000 [112 60G Berzelius Bergw. 2000 n. 400/101 ,506zG Schiffahrtêobli G AUNoRan Vhae MIAT, So TLe 3000 * 600/99 10G Hamb.-Am. PE M résobligationen. Bank f. deut, Eisenb,/4 | 1.1,7 | 1000 4 [96,50G Bielefelder Masch. et Ml ot t A 1A O sn | SESRGER O T1 Nu ON O h | Dp, Hn Me

FOEN 0, 73 3,702 edlgsbk.u iwerderV 5000-200 st|—,— Nordd Sloud, 18. 100/48) 1.410 6000200 [103 0B | Bandbankut.10rz. 10344| L1:7 | 1000200 [104 00 t bzG | Biomarebüte 5000-100 f.|/100,10bzG bo! 1902 ) rz. 100/4 | 14.10 6 E 100 DE Bankf.Orient.Eisenb.|4 | 1,1,7 | 1000 Fr. |—,— L l ; Aft,

MUO E: Ls e Don. Dpf, 82 12. 1004 | 151111 i fl Don. Dpf. 82 13. 100/4 [ 1.5.11 /10000—400\—,— Industrieaktien. Bochumer Gußst

1000-100 fl.]|—,— 10000 1000-100 fl.]—,— 00. 86 ra. 10014 | 1.4.1011 400|—,— Dividende arl I8t18-Z. St. zu f [ A r

10000—200/100,80G Bankaktien. : SPER E A 10000—200 100,80G Dividende |vorl. | legte] Berliner 1 H 5 il 10 E Ens Boda Kurfürstend o O l 99,80G Amsterdamer Bank| 9 200 boll, I Böhm. Brauh. 11 | 600 [204/00bz A Walzw, 2000-400 [190.90G Se D C 300 Fr. |—— Bolle Weißb. . 1:10/1200/300/67,00bz Braunschw. Kohl. 300 fl, S. [100,20 § S E A, 124,60B Disch. Bierhr. 4 /1.10/ 1000 |155,00bzG do. - Stamm-Pr.|1 300 l E thut Banca Com. Ital, O Le, E va I 10 1000 106,00bz do. Jutespinner. F c ' «f. e U, . \ DD, I c . g 2000—400 [101,00G BarmerBankverein 1200—600 [123/106zG Gericke Weißb. 1:10 500 (50295 B E S ; Se A do. Kreditbank. 1200——300 [105,25G Germania 1,10| 1000 |111,25G Breitenb. Zement] ( 10000-2008 ,00bzG Bayerische Bk. abg. 1000 71,90B Hilseb. abg. u. n. 1,10 1——2000 90,90bz Brem. Alla. Gas.| 200 A G Bayer Handelsbk. 5/200fi.f.1000 ]—,— Kaiserbrauerei. . 1.1 | 1000 111375G bo Ne E 10000-2008. [91 90G Berg.-Märk. Elbf. 1200—600 O Königstadt ._ 1,10/1500/300/118,806zG Bresl. Olfebrit : 0 10000-200€ T Une Ee t S A: 162 E Un Weißb. 110 A 189,50G do. Spritfabrik . 1 «14 M AUULIIZ LOS DN. andel8ge\. --001 D unchen. Brh. L 83,79G } è | 61| 83 A E 100 1910040202,808s | ZsPahenhofer - 12 14 (4 [1.19 1900/00/26 00h18 L Laa d d 12/1000-200 193 506+ L4G h Ae 29 esferverg . 292,80bzG d Terr.| 7 | Od R 2oó0et.bzG do. do. Lit. B, 1000 134,25bzG Schöneb. Schl.| 9 | 1,10/1000/300/ 246 256) Gas S 7 : U WE Ds | % Mee i fs | (Ba: 4 18 6 O | Bela Moblens. 18 (18 4 . S (S 9. ci e) CL. i } 6 and. Berg | L | 9 , h | 200 L E C E M, pr. Stü |—,— Vereinsbr. kv.12 | 300 248004 Bens E C| 5 5 | 10000--200 §3'30G Bochumer Dank 1000 Â do. St.-Prior.| 14 1000 279/006; Bic) Mags: agi! 200 f, S. |110,80G e E O06 * 1131406 Bochumer B t.) 7 1000 105000 e i L ATE 9000 »y 400101 95k H Z 31,40 ochumer Vi } 9 G Asbest A u. 400/101,25bz Braunschw. Bank 300 13,50G Beau Kind 1 A | 1000 A 0E Caroline Bee 150 Il. S. F S TI do. Kreditbank e 300 Ä E Ra Brie gerStadth.| 1000 98,00et bzB Cartonn. Loschw. D E do. Hypothekenb, 1200—600 1150,10G Danziger. . . ‘10/1000 /30011 130,00 et.bzG | do. 1601—2600 5000 AUCà (2 Bresl, Disk.-B, abg. 1200—600 |[112,90G Dortmunder . 20 .10/1200/300|—,— do. Masch.u.Fas. i. 500 F V ff, S do. Wechslerbank 1000—600 102,60bzG do. Union! 18 | | 1,10/300/1000/: t 12,00 et. bzB Cassel. Federstahl/12 112 4 Ae eon Brüsseler Bank ov0 Sr, do. Vifktoria| 8 |1,10/500/1000/151,50G harlottbg. Wass. 131 14 |4 65,20bz Chemn. Bank-Ver. 1500—300 [99,00G Düsseld. Adler! Í 1000 Charlottenb. Lit.C| 0 | |4 106,90ba Coburg. Kreditbank 300 88,40G do. Dieterich| 9 1000 160,00bzG Chem. Fb. Buckau 8| [8 200 F S 94,60G Com.- u. Disk.-B.| 1000—3090 119,90bz do. (Hôöfel)|10 | 1000 [184256 do. do. St.-Pr. s 1000 f E S Creditver, Cg 1200—300 [128,75G Erl. (Reif) abg.| 1 | 1000 180,90bz do. Sriesh.Eleft./10 | M Dänische Ldm.-B./| 2000—400Kr.|—,— Frauftf.Henning| û | 1000 1178,75G cko. Grünau .10|

1 0 )

2/625u.125R]—— | Daniig. Privatbank] 1500 117,75G Germ. Dortm. 1: 400 1000 do, Hönningen 11 2 1000 189,50G do, U (18 10 10

3 300 fl, 99/60. t.bzB dde 300 & [191 G MAtDos G a

10000-200Kr.[81 30G Sles, Dampf, ui

ORNB

[1500 u. 300¡— Neue Stett, Dampf. j

O

D S en O | 2

l t I I E

0 0 3 5

T K A L A T TA

O

D —. T V0 v E a T E T Hj pu D) O0

R O0

O ANPION

T 63,20b 189. 90bz 189,25à 9063 167 00G 162! 506 131 506 500 185! 50G 1209 /600 204;00bz 1000/30011 85 60G 1200 /600|— 600 59; A 1000 83/9 25 1009 81; 50G 1000 [951 75B 600 172 90bz 1200 /600 261,106 300 27,590bzG 1500 1104 ,20bzG [46 pr.St. 1470 bz 1000 |—,— 100 fl. |—,— 1000 |—,— 1000 1107,50bzG 1000 148,00G 1000 188 75bzG 1000 1125,80bz 1200/300118 9'00b; G 1000 1231,00 et bzG 1000 110' ,00bzG ./1200 /600|—,— 1000 1205,50bzG 1000/300 313, 00 b:G 1000 51 75b H 300 1136 00bz 1500 1136, 90 G | 1000 N4! 5, 25G | 1000 1160,25bzG | 1000 1175, 50bzG | ¿00e 189,90 bzB [1500 /300 180/00 b, B | 1000 1189, 25G | 1000 2. 00G | | |

pet s ® or

00 t O din O0 O

A

M M V fn Ml E H E Hn r Wf P E i A

E |©]|S|

J

E E O os R ROES

I N _

D D

S

- L d. S D 20 —] h t i l É

O

do.

do. X unk. b. 1909 A do. XTfdb.ufv.1910/ 433 80G do. X11 unk. 1912 do. XTV unk. 1912/2

as

T T T T TIIITIIAN —_— et

BeSA ATS: Fes 8K

“e S

D D

‘3000—100/101,60bzG ildesh.-Peine A 3000—100[101,60bzG önigsberg. Strb. 3000—100/102,00(G Magdeburg. 3000—200/100,00G Marienb.-Beendf. 100,7 T5b E do. VITunf.b.1904 3000—100195,60G Mecklenburger kv. 100,5 50 do. V N, 34 3000—-100195,70G Niederwaldbahn . do. XIT unk. 1919/34 1410| 3000—100 97,00G Posen. Straßenb. Nürnb. Ver. IX-XT[ :x\ch.| 5000—100/100,75G Potsd. neue konv. 97,50bz Pfälz. Hyp.-Pfandbr.|34| versch.| 2000—100/98,90G Stettiner

Rd Pomm. Hyp. 49/6I./J.\|—| fr.Z. | i.C.1.1.02 190,60bzG Do, NEUC Ae do. 49/9 A./O. Z. | i.C.1.4.02 [90,60bzG do. Verzugs-A. ues gs. 34% J./I. 3. | i.C.1,1.,02 E Südd. Eisenbahn 140,90bz do. 34% A./O. iC, 1,4.02 Ver. Eisenb.-Betr. met Pr. Bdkt. 1V rz. 115 3000—100/115 90G do. Vorzugs-A.| 1000 199,50bzG do. Gold-Pr. 1874/5 ha do. X rz. 110 3000—100/111,10G Westd. Eisenbahn| 4x 1009 14 00bzG do. do. fonv. 34 102,90bz L 5000—100/100,60G Würzh. Straßenb.| 6 14| 1000 [112,75G . do. v.1903Lit.C|31 —,—— o, XIV uf. 1905 5000—100]100,60bzG Ausländische Eisenbahustamm- E est-Ung. Stb. alte|3 102,75G . XVII uf: 1906 5000—100/100,80 Stammprioritätsaktien. H. do. 1874/3 95 80bz . XVIIIuk 1910 5000—100{101 ‘60G Aussig-Teplik abgest. .| 10 | 10 4 1 E do. do. 1885/3 —— (L ul 1911 5000—100/101,80b¿B | Böbratsche Nordbahn | 5t| 5 |4 | 11 [—,— . Ergänzungsnehz/3 A L AT ul, 1913 A 102 50G D, ult. Juli aa 0 a9. 1895/3 96,20etbzG . E uk. 1913/8 5000—100/100 ,00bzG Brünner On O-A 4 —,— A bo. Lo | —,— i c 5000—100 95,90bzG Buschtherader B. 11 | 1X | FEEBA do. Gold- -Prior.!| 14 | e ria L S e d L R Dia. 2 1395,25G o. Tnv.u ut. 5000— 9, S as | 108,90G ilsen-Priesen . 4 | ti: pr. Ctr-Bokr. 1890 4 | 1410| 5000—100/101,00bzG Csak. "Agram ProB,, 60G N RaabeOdenb.G1d.8883 | —,— L Reichnb, Pard, Ss 4 | e Per Südost, B. (Lomb 2,60 —,— A do. do. neue|2,60 —,— 4 do. do. Gld.-Obl./5 | 8 aiten S do. do. do. Sr. ne Da S do. ult. Juli ies wan L Ung. S Berb.-B. 5 | 2 N MIEE, B. Elbtalbahn | 5414| 1,1 |—,— 2 orarlberger M t, 31,50bzG . do. è 91! 34| 5000-100 99,00G ult. Juli —_—,— 4 Gr. Russische (Fijenb. 3 D _—,— do. do. S uk, 06): 34| 1 10 2 5000—100/99,00G Oef: E Stsb. i. Frks.| 5: 54 j 1 4 Jwang.-Dombrowo (44

Tes Pr. Hup.A.B. T 449%/36| 1.1.7 | 5000—100|—— do. ult. Juli] 135,%bbzAug.135,2563 F Fosl.-Woron.Obl. 874 | 101 (70bz do. 40%/0/32| versch.| 5000—100/91,10G Raab-Oedenburg . 1!/z[4 | 1,1 128,60G 24 bo Do. 1889/4 | 100,20bz do. 34 Jo/28) versh.| 5000—100184,10G do. i. fr. Verk. —— 3 Kursk- «Chark.-A, 1888/4 ti ia do. abg. e 0s: 12 ia) 17 | 4000—80 116,00G i Reichenb.- -Pardubit . da l L Tae S] Do. | 100,10bzG do. f | versh.| 4000—80 100,60bzG Salzb. E. u. Tr. c 2&1 8 50G [e guról Kiew L 100,40bz E f 34| versch.| 4000—80 94,20bzG Südösterr. (Lomb.) . . t 17; 50bz Lodzer Fabrikb. .. .4 | 100,00G do. 1904 unk. 13/4 | LLT | 102,00G do. ult. Juli| 7,4 s 0bzAug.17,20bz Moskau-Jar.-Arch. 4 | | | |

|

1 | | l |

@

g O?

Lo M M M T if M ¡f Har

¿gn S. SRATAR do

fd fred Juin 0 D SP [ani 2 | | 200 les E

OoODO

ma mk pak pem jak real pre bnd ph pm fmd jar Pm

R R b pt i J —] bi

L 4 @ p des

we-

Rum. Staats-Oblig. ‘amort. do. kleine do. 1892/93 do. kleine . amort. E. 13 do. 1889 do. mittel do. kleine 1890| mittel) kleine 1891| mittel/ fleine!| 1894| mittel| fleine 1896) mittel kleine| 1898| mittel] do. Feine] Nuss. ‘Engt, ‘Anleihe 1822 do. i do. do. tons „Anleibe 1880 der Do. ler| 4 do. ult. Juli! do. Goll ‘Rente1884 r P 4r| do. 24 ler! do. ult. Juli do. Gold-Anleibe 1889 mes do. do. 5r U do. 1890 Pes „Sag do. ; TTT. Em do. o. IV. Em.| do. . 1894 VI; Em. L 1894 ult, Julí| 1896 0, _DD. ult, Juli . LE.-A. 891,IT 2ór.u.10r.

O ck

_-

DOINMRIMNCIOORrROO QDISMRO

Er Pence aeo)

ron ade wOIOES

dos

D drs ét p brt | D

S

ai

e.

S

S R ck

1 Si —I 000

wte

A boa] 4 I ris

mm g S 1 1 P R R p P R n b R m R i R i ja Wm mgm Dm R m

hiesige Bret.

A pk E E t

ÉEERRERE| FEEEEEAEE R R

T

0

£8,10ect.bzG do. fund.Hyp.-Anlei 88,I0et.bzG Holländ. Kommunal-Kred. 89,20 bz B Ital. Hyp.-Obl. 1899 . 87,60bzG do. stfr.Nat.-Bk.-Pfdbr. . . 87,60bzG Jütlands Kred.-V.-Obl. F . 37,00bzG do. do. V 87,90bzG Kopenhag. Kreditv. ITT i, Kr. 87,30bzG Nord. Pfandbr. Wiborg L u.T1 S TobzG Norwegische Hyp.-Obl. 1887 86,75bzG Oesterr. Kredit-Lose 1858 86,75bzG | Heft. -Ung. Bk.-Pfdbr 86,00 B Pest.U.Komm.B. Pfdb. IT, [I 86, 0B do. Konmmunal-Oblig. Il 86,90B do. Vaterländ. Sparkasse E NORANE Pfandbr. 3000 R. —— i, Talak-Monop -A. As ae abak-Monop.-3 91,50bzG aab-Graz. Pr.-A. ex. Anr.) ¿A do. Anrechts\cheine f e Ae Hyp.-Pfandbr. 1878| E do. [N mittel| E23! G2 oY e x nene A o. 0. ündbar 93,40bz do Hypothek. abgest 78| 2/93,40bz do. Städte-Pfandbr. 83| E do. do.02 1.04 ukv. 12/14 0 Serbische Gold-Pfandhbriefe .| Bes Stockholmer Pfdbr. 1885| R ee: do. do. 1886, E 82,T5bz do. do. )

tes

R RPR I Lm R R o - e. » . S m i S T G D: S S S Ed D

Lo O C

H m S _

GoPD

Mit

-

«--

2

OîD O5

m O C

1

e“ _—ch_ _— duá bmi Pm pm femer Gerd Pr Prm Per J Pam C farm dea fm Predi Pra Jes | ami jm, ferne Perm D do O D

unk J fond fund J ex] bund jut J J 2 1 1A 1 Has H S 1 Ae R OEE V E E E E E R R R Ar RRRRREREE A

H H C C H H P O S E Q CIS C M N P | C3 r p CUEÉ C5 v Ha Wn pr ¡f H O

m pi rern Predi mm Pech Prm ferm fh Prm Pk

ten

ear EEHEEREEA S e

J bt J furt rk brd Pt J O Park L Eeacose

C3 Je - —ck b Q —I dées ads ors

i b b p S bi pn pi p p pi pri O.

a O r i pk mo ORPEDN E | H R R H R H R V

K ch Q

î

| l | ( | 1 2 1 Q Ls

D O ch2

98 50bzG . 1899 unk. 1909/4 B-G : 1901 unk, 16104 985 C ¿ un

S * 1886,1889,1894/33| 95/10bz : 1896 unk. 1906/31 Si o. 1904 unk. 121984 1. 96,00bz . Kom.Ob. L RUNIE |

5000—100/102,40G - L 9000—100/102,80G S L R Elek S 5000—100 108,20bzG Kronstadt-Harom. . . 5000—100 99,90bzG Lemberg-Czernowiß . 5000—100/95,80G Oesterr. Nordwestbahn

i

bek fmd prnn pen pen purab

n m l m a En Ct -- E So SANRANR R

[,

dad

Hr O

Di | oto

S S

Aa Mon

62

| \

P R

ri Hf M 1 1e Ms M L [I A D D R t N P Q t Pt Pt 4 5

0 J

D C E E E E E A E 28

O 4 pd pern rial prná pi pmk

S R pak pk J J] O ik O pk S

, ' 1

D [e

p fd P O O t n d t A N A A A t s

pan park pmk E D

L

_d9|

3.|M

a n

11

a2 Én ck

F [625u.125R.,[100,00G Darmlt. Bnk. Gld.| 250 fl, 135,75bz Gevelsberger : 5 |

f 600 93,70B do. Markstücke| 1000 1136,40bz Glüdcauf . S | 1000 129,50G do, Oranienb.StP 14 | 1500—300 [101,50bzG Dercules . . -. i

tp

bk pr fri red rk feme per rad jen Pen men nf fen Pm prt Prem jem rech Jad ferm jan frem

K j e (F) N H O O

—J J

1000 |—,— do, Weiler. 10

11 170,00 et.bzB | do. Ind.Mannh.| 7 |

a L]

Co derk pk bund fend rect Denk pru pet per pam derer Prets dee Junt feme fert emt prt Paci Pemcck pee durci dene prompt pet feme pern fernt Predi

R T RRRRRNBR Not

e 4 M 2

e bk jet fpmeck bemnk emc fr jut Prunk rena,

1000 219,80bz 1000 ¡ 17,25G

300 14, 50bzB

300 1104,50 et.bzG 1000 1226 00bz G 1000 l: 2 50G 1000 [304,00 et.bzB

2 A A A

|S|

Ms C0 ED E E E E E H

( 1500/300 —, do. Werke Albert 15 | 110 1000 /96,50G do. Byk . T ) 1000 1211,50G Chemn. F. Kör1 ter 0 0 15

p ck

C0 T N tes

p

A E pumi prak C bend nd deck unnd porn fend L,

1000 114275G do. Werkzeug .. | 1000 194,59bzG do. Wirkw. Mh. 0 1000 1152, 25G City Bgs- St.-P.| 0 9 |

\

S

l j

d

Me 1 T P H H V R H Em S

&

O

° [34 ver! ch. 5000—100|/ 95,90bzG Ungar.-Galizische K I: 1.

1 do. 5 | A 6 —,— 5 «Kiew-Wor Hr.Pf. B.XVUIuk 08/4 | 14.10 5000-—100[101,50G Ver. Arad, und nd Glan. è| i E E 4 4 |

109, 00 et.bizG M Moskau-Kursk . 14 120,25G F Moskau-Rjäsan . 4

———— m ——— m S U S ooooo . * . e - . . ev . o o . . . . . Co R G Lis G t) e

: 109 174,40bz Concordia Bergb. [18 [1 | 1000 144,00 et.bzB | Concord. Spinn. 15 15 | 1000 231,25G 1000 |81,25G Consolid. Schalke 27 [28 | 1000 1425,50bz 1000 1223,50G do. t, fr. Berl —dA42d 7: 5A 426g 1000 189,50G Cont. El. Nürnb.| 1000 66, E 1500 1311,50G Son, Wasserw. .| 63 1000 1000 —— Cottbuser Mas\ch.| 13 1000 193,506 1000 794,00bzG Cröllwiß. Papierf. |12 | 300 1226 50G 1000 |—,— Custodis 1000 |—— 600 179,25G Danz.Oelm.St.P. 1000 166.75G A a e Delmenb. Linol. 1000 1159,50bzG 1000 194,00G Dessauer Gas . .10 300 1205,30bzG L e Dtsch.-Am. Werkz. 1000 130,25G 1000 1181,75bz Deutsche Asphalt| 5 11000 /500]12 00G 1000 |— Dtsch. Atl. Telegr.| 5 1000 115,75bzG 1000 198,506 Dtsch.Lux.Bergw.| 0 | 1000 170,50bzG 1000 1157,75bz( do. V.-A./ 0 | | 1000 ¡86,90bzG 1000 1182, ‘do. i, sr: Bert, 86,75bz 1000 167 00bzG Dtsch.-Dest. Bgw./10 | | 1000 1140,00G 1000 |255,50bzG Dt. Eis. Speisew. [10 1000 |[190/00bzG 1000 24000 et. bz E do. Gaaglühlicht 9 1000 ¡204,75bzG 1000 150,75G do Jutespinnerei| 9 1200/6007144 10B 1000 do. Kabelwerke . f 1000 186,75bz 1000 do. Spie gela ¡las .|15 600 [188 25b;G 1000 99. 00G do. Stug. Hubbe 0 1000 176,00bzG 1000 208,80bzG do. S 119 | 1000 1282,00bzB 1000 —— do. Thonröohren .| 4 /1000/600 134,50 1000 _ 59,00bzG do. Waffen u. M. 10 1000 1261,00bzG [1000/500/311/,50bzG do. WaggonLeih.Ï| 9 1000 1148,75bzG 500 896 G do. „Wasserwerke 54 1000 |[112/00B 5 2,0 7D R. W. Dinnendahl| 63 1000 1102/00 600 217,50G A. Mont-Ind.abg.| 0 | 1000 |91,10B Donnerâm. H. kv.|14 600 240 10bzG 300 144 40et. bzB A.-G. Pappenfabr| 0 .4 [1200/600 76,258 5 D Dort Union abg. 2 1500 81 00bz 1000 2 90,6: H Adler Prtl.-Zmt. | do. i. _fr. Berk. / 50à81 5B 1200—300 115,20bzG | konv. und neue L 1000 1118, 60G Do: B D 1500 1101 00G S P Admiralsgartenb. 1000 |[109,30G Dresd. Bau-Ges.| 8 1000/3001185 60G 1000 113,00G i Alfeld-( Gronau . .| 54| 1200 /600/127,30G do. Gardinen|12 1000/5001179 75G 1200-—300 1120,25bzG Allg. B. Omn.-G.| 6 |1 | 1,1 |11200/300}269,50bz3G Düsseld. Chamott. |i.L., 'i Ju p S __ 120,25bz Allg. Elektr.-Ges. i do. Drabt 10 | 1000 141/00bzG 1200-600 [101,60bzG (v.D.Edison-G.)| 8 |— [4 [1,7 [1000/500]212,75bzG o. do. B.-A.| 0 1000 |52,75G _1000 1102,75bzG Do, t. Ar, Vert. in . Eisb. (Weyer) 10 1000 |248,20bz 1200—600 }101,80G Allg. Häujerb. kvy.| 74| 7414 | 1,1 |[1200/300[113,60G ; Eisenhütte . 0 1000 [102 00G 1000 114,50G Alsen Portl.-Zem.|15 [11 4 [11 | 1000 |224,50G . Maschinenb.| 0 1000 191 25G 1000 /107,00bzG | Alum.-Ind. 50%/15 [16 (41,1 |3-/1000F/219,10G Duxer Kohlenw. .|12 1000 1170,25bzG 600 126,00bzG Angl. Cnt. Guan.| 6 | 6 4 [1,1 | 1000 198,75B do. Porzellan 1000 1119/00 et.bzG 1000 91,40G i. fr. Verk. —,—— Dynamite Trust. . 102 1167, 20bzG O D Anhalt. ‘Ko hlenw.| 34| 4 [4 |1,1 [1000/300/89,30bzG Do, Ur QUI 167,50à,25bz 99,75bz, Aug. 199,50à,75bz ! do. Vorz.-A. 6 4 [11 ( 112,00B Edckert Masch.-Fb.| i 00/140,25bzG 200 fl G |[—— Annabg. Steingui| 4 |— 4 17 | 126,10bz Egestorff, Salzw.| 8 142,00G 1000 105,00G Annener Gußst. .| ans er Eilenb. Kattun . .| 5 96,75G 300 179,25G Aplerbeck Steink.| 120,00bzG Eintracht Bergw. 15 [15 2A 50bz G 4 | 10000—500 |—,— Aquarium abg. .| 69,60G Eisengieß. Velbert) 74| 118,25bzG | 1500—1000 [116,50G Archimedes . 173,25bz Elberf. Farbenf. ./22 25 | 564,00bzG | ( 91,90G Arenbg. Bergbau 35 4 756,00G do. Papierfabr. 18 | 301,00bzG | _— Arnsdorf. Papier| 7 119,00G Elektra, Dresden| 1 |1x 59,09ect. bzGB t Ascania, chem. F.| 8 1E Elekt. Lichtu. Kraft| 3 3 109,00bzG . [140,00G Aschaffenb. Papier| 8 171,50G do. Lieferung . .| 7 141,50bzG 102,90G Bär u.Stein Met. 11 1000 218, 30bzG do. Liegniß . .| 4 61 T5bz S Sopinerger Mälz.| 9 1000 5,50bzG do. Unt. Zürich .| 6 h 132,75bzG 4 4

- C2 3-

GE 1 1 E, C 9 Pr.Hyp. MO Ol ukv.05/4 | 1.4.10| 5000—100/100,10G Szatm.-Nag A 12 7,90G S Moskau-Kasan . .| E 109

do. S Unk f 4 1ET| R 106 101,50bz D ( ( 50bz@ A 2 do XXÎ unf 19124 17: 2000100102306 | Kursk-Kiew 1.2,8|—-— i Mesfan-Smolenif do. XXV unk. 19144 1A 102'50G Warschau-Wiener . . . 1,1 [158 50bzG J Mosk.-Wind.-Ryb. 97/4 98'30B do. XXTlT unk. 1912/3 5000—100/100/'00bzG do. ult. Juli] : 158,50G J do. n , do. 18984 ; 101, 20B do. XXVT unf. 1914 S 1 100,00G do. Genußsch. .| | 4,4013 4,40 [f3| Ap&1172,00G À Orel-Griasy ; . 1887/4 do. ult. Zuli e da, R 98,60G do. XVIL unf. 1905/34| 1.1.7 | 5000—100/95,00G . | t Außerd. 14 Rub. Pap. a M L S do. XVIIT unf. 1908/34| 1.4.10 5000 100/93 60G Amsterdam -Rotterdam| Ps L Ä Riétan-Uralsk ail

do. ILI „4891| E s p, 1902 unky. 15 91,60bzG Türk. Tab.-Regie-Anl. as] 9 | D 11.8,081—— do. XXTV unf. 1912/33 1.1.7 | 5000—100/96,605 Anatolische volle. Da n 18974

ult, Juli) 91,50à91,60bz | do, „do. ult. Zuli do. Klb. Obl. uk. 19084 | | 3000—500/100,406zG do. 60%)| 5 | 5 141 11 |—, L : do. Staatdrente S. 1-252] 4 |1,3,6,9.12|—,— Pfandbriefe und Schuldverschreibungen do. unk. 1904/3 | 3000— 500/96,10G do. ult. Juli) —— : do. 0, As j ult. Juli É Deutscher Hypothekenbanken. do. Kom.Ob.Uuk.104 | 3000—300/101,50G Baltim.-Ohio i. Doll, 4 | [4 | 1.7 181,60bz Robe “en * (6d7l¿ mitolai- - Obligationen! —,—- Anh.-Defs. Pfandbr [4 | 1.1.7 | 3000—200 E do. do. IV uf. 1912/33 | 102,50G do. ult. Juli) __ 80,90à81,60bz e Ian 18984 | kleine 92,25bz do. T unk. b. 1905/34| 1,1,7 | 3000—200|— do. T unf. 1907) L Ai 500/99,75G Canada-Pacific i. Doll.| 5k| [4 | 1,7 1121,20bz 1901 S 1514 | poln. Schat-Obligat. —— Bavr.Hdlsb.IVunk.11/4 5000—100/108,20G do. IIT unf. 1912/34 | 3000—8300/99,75G do. ult. Juli! a O DO20bI Süt-Westbabn : Fleine) E do. Vu. VI unk. 12/4 5000—100/103,20G Rhein. Hyp. -Pf. 66- S | Gotthardbahn . : « « 6,8] 6,8 14 | 1,1 1188,25G Sn 2e y Prämien-Anleibe 1864| —— Bay. Hyp.- u. W.-B.|34| versh.| 2000—100/98,80bzG 4,10] 2000—100/100,50G do. ult. Juli] 2 188,25G ransfkautkaf. L i «Do. 1866) 301,75bz do. unverlosbar|34| versch.| 5000—100/98,80G 3E! verich.| 2000—100/96,70bzG Jtalien. Meridion. 6 É Ll fe W do. ¿chat o. j . Stieglitz, 5. Anleihe . —,—— Berl.Hvp.Bk.80%/oabg 4 | versch.| 5000—100/99,90bzG do. S. 6-8: 34 versch.| 2000—100/96,70bzG do. ult. Juli : 142,50à142bz arshau-Wien

mez

S S

0 P On 00

7390 Ungar. Temes-Bega 4 | ;

173,90bz do. DOSE Ie Pfandbr’ (

D do. i. Kr.| 31 | i

H A do. Regul. „Pfandbr. t | | |

m D

00° 5,

Or —_

4 u Pes Fenk Juni Jen Sa SOA U OOïD O N O 00 00 N H H RNO 3 CoNMPD wes ror

p d M D C0 P

do. Der art Ae Do. Hyp.-B P Pfdbr. 97 T 4 do. ler T do. Spark. ‘Pidbr, Iy, 2 41

E Brauereien

|

A SSe Q-A I r

ere

ce

dund p O d O

m t

A D —75I

m bd pt O

M

Vi IP L A I H S R A Do L

E EERE N bk pi D) O s

| | S

“m

| | 2 | j or P P E

pi pt pri P D p P P n P t A je S T3 pk J bund fd fn

D M U IN M R RAUT

I O

O O0 O s iat J] Prt O] jdk Pert rk Prt

[A S

B15 j]

O1 D b C0 pk

pr prmeet duma &

D 0

O

Ha N A M OAN=A-J

Î Î

5 O U N N V Hf H H Lo

pad pem prr park

s |

oa

do D

tp s

)| 2000—500|—,— Do. ult. Juli) 136,25bz anau fbr.| 120400—600|— Dessauer Landesbl.| 2 | 1/50bz nau Hofbr. 6 1000 127,296 Hessische Caff. .| 6 | 2000—500|—,— do. ult. Juli| 217,30à,50bz senbeck u. Ko.| 3 2000—500/93 40G Dt. Hyp.-Bk. Berl. 1200—600 |130'25G Be 4 z S König Akt.-G.| | 1000-2001. |—,— Diskonto - Komm. 1200—600 ¡185,50bz Lindenbr. Unna| 3 | 600 —,— Dresdner Bank 1200—600 148" 30bz 5 2000—500/95,50bzB do. Bank-V.) 1000 - 102,80bzG Münch. Schw.| 4 2000—500192,50bz Elberfeld. Bnk-Ver. 1000—500 |123,30G Oberschles. . . .| 73 j 1200—600 [162,25G eichelbräu . |6 192/00bzG do. Privatbank] j 1500—750 [162,60G | |Swlegel Boc.| 71 : Hannoversche Bank) 1000 139,80G Sinner. konv. Staats-Obligat. 88,00bz Brshw.H.XVI,XPVTI/4 | 1.4.10| 5000—200/101,00bzG Ry -Westf.-Bodenkr. | | | do. ult. Juli) S R Königsb, Ver. «Buk 1000 Ver. Artern . .| 53 do. do. 1890| : —,— do. I, X, XI 34| versh.| 5000—200/97,00bzG do. VITT unf. 1910 | 5000—1001101/60b,G do. St.-Prior.| 9060500 199'00B Lb Komm.-Bk. ky! 9! j 250 Fr. [148,90G Accumulat. - Fabr. 10

2000—500/92,50bzB Deutsche Ansied!. h | 1200—600 1217,60 et.bzB Höcherl-Br. . " D | 2000—500/92,25bzG Dit. Eff, u, Wechsel] 300 103,25G Kiel. Schloßbr. | 9 1000 u.500|—,— Deutsche Nat.-Bank)| 1200—300 195,00G Z ( Kunterstein 3 2000—500|— - do. ult. Juli| 185,406 L ' Lindener . . .|18 2020 u.404|— Dr. Kr.-A. f. J. u. H.| i 1000—300 |—,— Müser, Langd. |11 | | 2000—500|— Erfurter Bank. .| 300 —_— Oppelner abg.| G 2000-——500|—,— Essener Kred.-Anft.| 600 145,30B Roß & Co... 9 76,10bzB Hamb. Hyp.- -Bank| 1200—600 93 10H Schöfferbof a 11 WÆS Hildesheimer Bank| S 1200—600 - |—,— Tucherf che 14 Srved, St.-Anl. 1880 —,— do. X TTI uf. 1905/4 | | 1,17 | 5000—200/101,00bzG TII, V, unf. E | 5000—1001100,40bz G | Jura- «Simplon E 100,00bzG Landbank | 7,9 i 4 L | Í s 1200—300 117: 75b: N icküler Küpp. 14 1 do. Do. 1888) : 91,00G do. IT- IX, XI-XV 34 vers. | 5000—200/95,75bzG do I INA ut 12 Bi 5000—100[102,40G L1 uen Pr*QUr. . « ¿1:09/s] 14-1 1, 102,50bzG : do. D 2000200 (98 DOL, R enibicaee Wai : 3 i 1000 106,90G Acc.- F. Boese u. K.| 0 4 4

Os |

pk O N N

dr prá

2000—500/96/60bz Deutsche Bank. E. A 8 Ugger Po 4 Os | 2000—500/93,40bz Dt, Genofssenschbk.| 1200—600 1109,75G O Klosterbr. Röd.| R 11 2000—500]97,25bzG DeutscheUeberseebk.)| 1000 143,40G | e 4 Leipz. Br. Rieb. /10 1 2000—500/92,50B Dortmd. Bank-V.| 6 | 1200—300 1115,60G A 2000—500|— do. ult. Juli) i 148à147, 902148 „10bz Löwenbr.Drtm.|12 | 2000—500/92,50bz Duisburg- Ruhrort 1000 Ls Nürnberger kv.| 35 2000—5001— Essener Bankverein 1000 121,60G Paulsb. Spitta| 6 | N A n Goth. Grndkr. -B.,| 1200—600 |125,90G ¿ |Rostock.M.u.O. 11 A do. Wechilerbank) 1500—750 1126,75G Schwabenhbrä fu 10 . Boden-Kredit . . 112,60G do. do. do, [34| versh.| 5000—100/93,60G do. Hyp.- vat «Obl. /34| 1.4.10 2000—100/98/00G Italien, Mittelmeer . 4 iun Kieler Bank 14 / 1200—600 115,2 5G B.Werder zusgl| 0 Do. do. 1886| ¿ 99,50(B do. XXI,XXTIufk11/4 | 1. 4.10] 5000—200/102/25bzG do. VÍI VILA ut. 08 5000—100/101,20G do. Genußscheine] ( P 15 pG T L ? 1 7 C6 1B R I LeipzigerKred. Anst. : 1200—300 Wiesb. Kronbr.| 5 Schweiz. Eidgenofsenschaft .| —— do, XTX 1,7 | 5000—200/95,50bzG do L IV, 5000—100}95,C0G ult. Zuli I BEDI do. do. 188 2000—500 /93,20G Märkische Bauk : 1200—600 131,00bzG do. Vorz.-Aft.|

N H N e s

do. XX uf. 1910/34 ) 5000—200/96,00G do. VI unk. 1908|: Sard. Sekundärbahn .| 5/5] 510|4 | 1,1 [i q „20. ' d

T5 75,10bzG Danz. Hyp. «Pandhr. 4 | 1.1.7 | 5000-——200|— Säch\.B.Pb. 111 uk.09 l i Zarskoe-Selo . 5 | 1.1, “|125Rb4, M.[—,— / Magdeb, DrioeB. -V.| t 3k) | 2000—200|—, do. do. IVunf.10 5000—100/103,25G Tranêva albahn- .… ._.| 112|i.RD|—| fr.Z.1—,— j Anatol. Eisenb,-O, 1 1010200 u. 20404103,20bzG Me rlerbant f, a dl

Dis, Hpb.-Pf. TV- S | versh.| 3000—200|—,— do. do. Tunk.06/34| 1.4, 10 5000—100/99,50G i, fr. Verk.| —,— 2 do. do. kleine] 5 [1.4 408 1|103,90G Medcklenb. Bk. dig. l 6

do. do. Tu.Ta fy.4 1.4.10 5000—200|— ,— do. do. Tunfk.08/34/ 5000—100199,50G Zertifikate| | [fZ[4pS1615bz 4 do. [TErgänzungsn. 9 [1,4, 2040 1101,90bzG ecten Sg: Bank 11

do. _do. VIT4 | 1.1.7 | 5000—200/109,50bzG Schl. Bdkrd.-Pf.T-TV 4 | versch.| 5000—200|—,— do: ult. Juli 615bz Q Mo do. fleine| 5 [14.10 408 [101,90bzG Mi n. Hi B 900] 7 b ' do. XT Nit DIRIL vid L ea 0G do. V unk. b. 1908/4 | 4 5000—100/101,10G West-Sizilianische . . .| 1/| 2 [4 | 1,1 143,75bz J E Eavpt. M I - T2 M A O, Ds A Bbdentrebi 4 d 0. unavg. . S P do. ut. 19 versch.| 5000—200/102,00bz S G E 34) 5000—200/94,00G F / otthardbahn . . . 10/1000u.500Fr.100,00G 4 A | : do, ult. Juli abg. 2685,25à85,10bz | do.XITIXTITA ut 1334| vers. 3000—200/99 80G do. ITÉ unk. b. 1905/34 1.1.7 | 5000-—-100/94,00G ellidamuc Ebern, M Ei L Ital. Eisenb.-D. gar.| 2,4/1,1,7 | 2500 Lire |71,30G Ia. Kreditbank A do, ult. Juli unabg. E do. VITI35| 1.4.10 5000—200/96,00G do. IV unk. b. 1907/34 1,4,10| 5000—100]94,10G Bere Märkische T 33 3000—300 [99 30et.b:G M do. do, fleine/2,4/1.1,7 | 500 Lire |71,30G ilbeim à d Rubr! 6 | Türk. Anleihe 1865 B. . .|fr.Z.|o. Coup.[—,— do. IX uf. b. 1905/34 1.4.10| 5000—200 96,00G Shwab. P E.0EN | 1.4.10| 5000—100/101,00G “AGLNE Pad va R 41) 1 12000. 200 R 8 do. Mittelm. -O,ftfr. .1,7 |5000u.25008./102,40G Nat.-Bk. f Dtichl.| 5 | do. O. . „1.3.19, Goup.\—,— do. Komm, Obl. E 34 1.1.7 | i; 102,50G do. 1, V... 4 | 1,3,9 | 5000—100/100,50G |! do Ländeselsenb 1 31 500 L do. do. fleine| 4 1.1.7 | 500 Lire [102,40G s R

do. D... fr.Z.\o. Coup.|—,— do. do. do. [34| 1.1.7 | 5000—200/99,60G n 1909/4 | | 5000—100/101/50G bo D U A L M Jura-Simplon . .| 34/1.4:10| 1000 Fr. |—,— db: err R AUS| Admin.-Anleihe . …. | 1,5.11 185,50bzG Dresd. Hyp.-Obl. gar. 34 1,4. 10} 5000—500|—,— do. VI unkf.19124 | | 5000—100/102,30G Brölth. Eisenb. 1890/43 500 2 Livorno ......., |-4 | 500 Lire STITN Na ‘Kreditanst. F Konsol.-Anleihe 1890 4 | 13,9 |—,— Frkf. Hyp.-Pfd. KIV 4 | 1,4.10/ 5000—200/100,70G do. L unf. 1906/34| 1,1.7 | 5000—100/96,80G do, 1900 unk. 1907/41] 3 [1.1.7 /4040—2020/62,50bzG ¿ MLCDIÁMIE, L

| 5000—100/96/80G

pa O D

Mie M 1 V f HEck Me H H 1 r 1 A P P E

O

do. Eisenb.-Rente 1890| : Serbische amort. St.-A. 95 Spanische Eut gr. abg. . do. unabg. mitt. abg. unabg. . fl. abg. .|

1500 10C50bzG | A.-G. f. Anilinfbr. |16 #4 pr. St. |15,10G A.-G. f. Bauausf.| : 500 122,00G A.G.fBürstenind.| 7

r &

Gs nt “J. Uv j n:5- Eu | j &

Ms J Þ 4

E M M E H l En n Ha f p M Mf Hs A

bl pk Pre fend dh eem r jem fri Pomm jun

R a G G

ues pen fet fet Pei Pee e Pit Fur ferick dri Pit fra fend pi ack: pat pat eral deut Pitad pet

O P 1 H M 1m V ju ua Fs D U N H F bs jm

e

——————— A AEISMEE D a Fur fi ft ft Pert „ODeEELBREZR

we-

| | ] | 5000—100|—,— | do. i, fr, Verk, —,— ai |

D

P f Em pa D] L S

D j) D —_

nt jet pre Permcdk prak pre jun pre q jth Prmedk prcdk Nimm N

L o die

1!

Í | )| 1200—500 S8 Maced don. Gold-Obl.) do. Grundkred.

privileg. Anleihe 1890| | 13,9 1, Gothaer Grund-Kr. | | Südd.Bodkrd.b.S.43/4 | 2000—100/101 00G der Jo 3L| unif. 1908 ufv. 13 1,3.9 182,60bz r.-Pfandbr. 1/3) 300 |122,00bzG do. do. b.S.50/3x| 2000—100/98,80bzG Bree LLN O Zt do. ult. Juli, 30482,60b4 | do. L 3L| 300 [110,80bzG | Wstd. Bdk ITfndb.4 | | 5000—100/101,20G i Halberit. -Blkba. 84 ky. 400 Fr.-Lose |fr.Z.|4 p. St.127, 50 et.bzB . I1L, rz. 110/34| 3000—-300/101,50bzG . do. | 1:4:10| 5000—100/101 20G do. 1895, 1903 : do. ult. Juli 127,60G al, 50 bz do: V L. E 3000—300/100,50bzG . do. V 1909/4 | 5000—100/101/,90G vâlle- Hettstedter . Goldrente große 4 | 100,10 do. IX, IXa uf. 09/4 | 5000—100/101,50G : do. VI uf. 1910/4 | 1.1.7 | 5000—100|10220G Kremmen-Neurupp.- | do. do. mittel] 100/75G : X Xaunk.1913/4 | 5000—100/102,50bzG do. do. VITuf.1913/4 | 1410| , 102,80G “Mittstocker ukv.1910/33 109/,90B : XIT unf. 19144 | 102,60G . do. ITs uf, 1905/34) | 5000—100/96,20G Lausier E “G. d. 064 Zan | & Uta adl o S | a Ca [Beh def RUENS do. 7 u 1 I h Deutsche E ‘isenbahnstammaktien. Magd.-Wittenb. Akt.|3 | 97 30à,40b Hamb. Hyp. -Pfdb | 2000—200[100,60bzG Dividende [vorl |leht.|Zf|8.-T.| St. 3 &| __| Medlnbrg.Fr.Frz.-B./34| 1. 8910656 | bo S0 Mut 0B 4 | 117 | 5000200100 70B,G | Aaben- Mastricht 6t| 64/4 | 1.1 600 [12870B Niederlch! Mär Att L | 1. 83/306zG do. S 341-400uk 10 4 200[102/10B do. Genuß. 134 4 |— Be O a E S N L 2! 0 26,50bzGC argard-Küstrin . j 8'966 del E R 1200/300|—— Wismar-Karow . . ./34| 1.1.7 | 500—100 |—,— M eits A L Le S. 46-190unk 05 31 1000/500/105,90bzG Zschipkau-Finsterwld.|34| 1.4.10 500 197,50B 5 Calif.-Or. rz. 1918/5 do. S 301-310 uk 08/33 data iel u Deutsche Klein- Ht SEON E O Rauen A Q PE 1898| e 9 5 d | [9 E Ns ens ama e o 100756 ban ov Boked Ps Ul! L /1000/600/120,10G P L L eUE! } bL100 —,— M Bean 13.1927 4 95,10G do. IV—VI uf 06 5000—100|100,60G V A e do 60% abg. . (3 |versc./1000 u. 800|7400b,G M} Denv.RioG.13 1986/4 95,75bz do. VIL VITI ut 08 5000—100/101/00b;G ónigsbg.- Cranz.| 44|— 4 | 1,4 /1000/500/121,25G do. Lok.-u.Strb.(100 (44 veri, 2000 102,260, B M Aline Gir.rs 1118 94,10G do: R unt 1019 101/756 Liegnik-Raw. B „| 31/— 4 14/ 1000 |—— do. do, 1.1.7 [1000 u. 500|—,— Y do,St.Louisrz.1951/33 94,80bz d L unk, 041: 2000—200/99,00bzG Ludwh.-Berbach .| 93/10 14 [1,1.7| 500 fl, st, |—,— Bad. Lok.-E.-A. 100 1 1000 |—,— s do, Louisv. rz, 1953/34 bo, A 3 2000—100|96 25G Lübeck-Büchen . :| 64| 61/4 | 1.1 [1200/6001163,508z | Brl.-Chrl Strb. 144 1000 u. 500|—,— Y LongIsl Rlr.rz1949/4 93. 20bz Leipz. Hyp. BE F uf. 06! 1500—150 1089 0G 00 UIL Mul 163,50G do. 102) 4 1090 u. 500! —,— s Manitoba rz. 1933/44 94/506 t E T uf.08| 5000—200[103 30G Niederlausiß . „.| 34| [4 1000 [75,00bzG Bod Gel) Str. 103 i 1000 |—— y Nat.R.of M.rz,1926/44 94,50G TXunt 10 5000—200/103,00G Nordh.-Wernig. A 44 | 81,00bzB } Coblenz Strßb. (103) 44 1000 u. 500|— Yy N. ac. Pr. Lien/4 97 25B * Sa But 06 | 1500—300 98 25G Reinickend.Lie 2 j do do, (205 1000 u. 500[102,2 5G 4 do. do. Gen. Lien/3 8450G . “TVilunt 084: 5000—200|98 50G walde Lt. A , , 194,70G Crefeld. Strßb, (103)/43 1000 Oreg.Railr.rz. 1946/4 85,00G Meckl.Hyp.-P. 113.125 160076 [1 Schant. Lit. A.-L.| 1000 1102,75G Danz. Elckt.Str. (103 1000 |[101,25G 5 Pittsb. B. gar. Pns./44 86,75bzG do. unkdb..b. 1909 4 3000—100[101,80G | HivL Finsterw. 104 4 | 14 | 1000 |230/,00b3G | Dis, Eisbt. L (102 1000 u. 500[10020G ff} S. Pac. of Cal. 1905/6 86.75bzG bo Do, L O10 3000—100[101 80G Deutsche Eiseubah umprioritäten. Elektr.Hochbahn (105 1000 u. 5001104,30G i do. ra. 1906/6 44'30bz do. . 1912 3000—100/102,00G Bresl.-Warschau | BLDIE | LE E Gr.Berl.Strib, b. (100) 2000—100 [99,50G do. rz. 1912/6 i 2 , r. Caff. Strßb. (10: 1000 95,00G Gr.Lpz3.Stb.1,11 (100

e]

pr Do. kleine| 3| eel | 404 64,00b G N [90G Oeste de Minas 5%| | fr.3. | i.C.1.10.98|— E Ndwd.BkE.Nrl1- -4000) L 97'50G q do. Zertifikate . .| fr, 2: [1000 u.5008|—,— Nürnberger Bank O0 1.000 7,200 M Portug. Eisenb. 1886| 3 |1,17 [2000 u. 400|73.90bzG Oberlausitzer Bank| R S 5 do. 1889 ‘1. Ra. 44/1.1.7 2000 u. 400 97.80G OberrheinischeBnk. 500 R E 9 do. do. I, Ra. G: Nr. 5 [50,60bzG De, N 0 100 25G 4 Sard. O. ftfr. 7 T 4 * 19500 5000 L. —,— es ul. Ul s S M dd Do e 4 | 500 Lire |—,— do. Länderb. abg, : 7 2000-500 [99/25 Y Súweiz. Zentr. 1880| 4 |1,5.11| 1000 Fr. |—— Oldenburger Bank - 4 500 199,25G M Süil. Gold ftfr, 1889| 4 Dlaëdos 500Ll—. do. Spar-u.Leihbk. i 4

6 Le [1,2 1. -— | 99'10G F do. do. 1891 | L |2500u.500L S Osnabrücker Bank! E 4 Q Italien. A-H 24 14. 1,

e

A O0

Oi Mo A on on C0

P E I D E En Jak J Aa

C5 C5 T:

dôes dôp- éps dfe d

D

92 109. en patt

D

|

due dinat Jed —A—_—I K)

4 do. kleine| 4 do. ult. Juli| Kronen-Rente . .. .| é | f:

pmk prndl prraks es dek fund bft I m P P A)

S o Ha a O D ck

O D C S E

Jr fond L

do. mittel u. kleine! do. ult. Juli) Bigalt-Rente 1897 .

A N O1

1.7 f S Ostbank f. H, u. G. 17 E 4 fleine| 2,4 e Gre —,— D LUNSe NUE i S 20 «ûrey | FNo S. E stfrie an /o| 4,1 E wiló. “‘Qur. B.IX (8) [900 Br, G Petersb. Disk.-Bnk.| piseubahnbondo. do. Int. Bank, Bs Pfälzische Bank . 500 1000 8199'3( )bzB do. Hyp.- „Bank g [500-1000 8 86.90G Preuß. Bodenkred.| 7 1000 8 |—,— do. Zertral-Bod,| 9 1000-500 8|—,- do. Hyp.-Akt.-Bk.| [1000 1,5008|— do. Imm.-B. i. Liq. fr,3. do. Leihh. konv.| 6 do. Pfandbrief bnk. Lu Reichsbank ,- Rheinische abg. . 102,75G do. Disk.-G. 104 ,20G do. Hyp.-Bank 73,7563 Rh.-Westf. Bodkrd. —,— Rostocker Bank abg. —,—- Ruff. B. f. ausw. R Süchsiiche Be ult 600 1133,0 TA 0D acsiche Dank 133,00G Bente, s beab. s Scaaffh. Bank-V. 1000 [141'60bzG i. J-G 107,75B do. ult, Juli dis 141,60à142bz a mann ektr. A erl. Anh. Ma 3000—300 1143,50G L Bp, Nas, 1200—600 158,00bzB ae Cementb. i. L. 1000 104,60G . Charl. Bau| i. 500 115,00G . Cichorienfab.|‘ Dampfmühl,

ri de uqu

x

pk prak p prt A A —_M— M t

020

5000—200/102,10B

s Braunschw. Leib. 54| 54/4 | 200020095 30G Brölthaler . ….| 0 | 14/4 2000 200 95 0G Grefe lder 4 R 4 5000—200095,30G Eutin-Lübeck . . .| 2 | 214 |

5000—200]96, 0G E 2 9

ml J

co p cox

Mee SESE

DOS

T ja) M

Lose : Grundentlast.-Oblig. 1

e E

2 ¿| [i D| | 5

| 147,25G Bk.f.Brgb. u. Ind.) g 1000 15206; Em.- u. St. Ulr.| 4 | 96,50 195,90G Banning M\chfbk.| 1000 |—— do. Silesia . . | 114,90bzG Barop. Walzwerk) 0 1000 [81 50G Engl. Wollw. abg.| 45,00G Bark, Lagerhaus| s 124 00bzG V-A. Lit. A 1901| 4x 111,00G Basalt - Akt.-Ges.| 5 | 8440G Erdmannsd. Sp.| 0 137,50 et.bzG | Baug. Berl. N. i.L.| Llo .1705,00bzG Carl Ernst & Co.|10 153,50bzG do. Kais. Wilh. 68,75bzG Eschweiler Brgw. 14 105,256 do. f, Mittelw.) i Lia. o ¿ .St.1495,00bzG do. Eisenwerk . .| 0 134,40G do. Ostend Vz.-A.| 4 | 0 1 /1200/600/105,75bzG | Fab.J.Bleist. Nbg. 116 E Bauland Seestr. .| [9D pr.St.[119,10G Façon Mansftaedt| 6 ania Bauv. Weißensee i. Liq. .Z.|#á pr.St.1807,00G X ] do. Vorzug . . .| 6 4 106,30bzG Bayr. Hartstein-J.| é 1000 [146,40G S | Falkenstein. ard.| 5 T 250 Rbl. Pr Bazar Genuß\ch./| .|& pr.St./97000B Fein-Jute Aktien .| 44 , 121,50 1000 [78,00bzG eldm. Cellulose .| 6i| 7 144,75bzB _1000 |75,10G Slensbg. Schiffb. 14 211/00bzG 1200/600[123,10G Slôther Maschin. 111/90bz

278,75bz loro Terr -A.G 11475 1000/600/210/60bzG Want Fb 106,

130,00G

123,00bzG 56,10bz& 15025G 241 ,00bzG 109,75B 255,00G 179,25bzG 180,25bzG R

e Q —_ D

Barletta-Lose i. C. 20. 5. 01! fr.3.|4 Bozen u. Mer. St.-A. 1897| 4 | Bucarester-St.-A. 1884 konv. | 4x | do. do. fleine! de. 1888 kfony.| 4 do. kleine! do. 1895| do. kleine] do. 1898} do. fleine/ Budapester do. Buenq# Mx, Stadt 88 1000 s ( do. do. 500 £! do. do. 100 £ do. do. 20 £ do. do, 1891 « z9, do. fleine do. ult. Juli Ghriftiania he Ee o ris 150 Lire-Lo Gothenh. St.-A. 30 S. À 0 Stadt-Anl. 1606

an

Kérssbader do. Kopenhagener do. e 0. do.

a O —A O A

5000—100197,00b alberstd.-Blkb. .| 34| 5 4 5000—100/100,00bzG alle-Hettft, Lt. A 34 4 |

Sid” Ed mek prr pm pet fer pee pem jeh pu § e . O m | t

Lur Ÿ z a +ck een | [oro oRNE|

D T pk pur pk

L A Co

P H E H E E Ma Ha H P V VE »fck P

E | R E

©

| |

A0] but J fra ft

O | v

M V

. e,

D L pt pn pri rk pk prt purk jr jn bk j [Si N S 0

Dr -

Mo R P)

OD O [E Lamm z—— —ck

O O7

coRnROADO

+ck ck

Am A 11

Bedbrg. Woll-In.

| »ck E E —_—— [S

S ——— e =

| S

4 4 Â J 4 g 1 1 4 4 4

N p G E A

enen R ck E ais

HO O DI DD ai D O i ri

J J fk Prei funk fmrá O) J N CO CO fd brd brt jk rk G

[ay [Ey

ankf, Chauffee! 0 144’ ,10bz

.1 [1200/600124 00B austädt. Zucker|10

.Z.| M pr.St.11645G E L s, 0