1904 / 177 p. 14 (Deutscher Reichsanzeiger) scan diff

—— Moskauer St. ee Ser. XXV, | i Mittld.Bdk. uk. b.1906 1.7 | 5000—100/100,50G Bresl. Straßenb. —— XXVII, XXVITI E; do. TI unf. b. 1907 1.7 | 5000—100/[100/50G Sreseld, (Siranenb, Oft. Gold-Rente 101,50G do. Ser. R XXXIL do. IV unk. b. 1909/4 | 1.1.7 | 5000—100/101,50G Danz. El do. klei 40 Fr unkv. 1913 5000 Rbl. 1, do. unk. bis 1906 ‘4.10| 5000—100/96,00G [be Eisenbe, do. : h ; nze wes do. 1000—100 Sr TeAE L f s Wenndr, «B, III 1.7 | 3000—200/101 50bG BoEL ner Str.-B. do. Kr. Su do, Ser XRXIY XXX ma do. A Q :4:10| 2000—300/96,00G lektr. Hodbahn.. do. ente , FXRIX | at. - Hypo 2 Frfurt. elekt. i‘ d zus r 600 L E N wit. 1904 abf syerStett, 13. 1104 4 ean ames Vx. Derline : do. ilber-Reute 1 _— eufchate r-Lose ... 0 3A —200|—,— o. ult. Aug. do. G cines (enr Röm. Stadt-Anleihe I. S. do 4 | 1.1.7 | 3000—200|—,— Gr. Casseler . .. do. E e) S do. : d feine do. I unk. V 1905 ¡L D ocóbiG Ms as 2 0 d, R \ o i 000—: amburger . . ey A O 82,380G b do. feme N Y Gn Ls .1,7 | 3000—200/89,00bzG u ult. Aug. 250 ‘ore 1854. —,— Sto olmer do. drd rundkr. Ie h 250 f Lose 154,60bzB do. do. kleine V, V n 1.7 | 3000—100/100,10G do. Vorz-A. . do. e . Aug. —,— do. do. 1885 do. V 4.10|/ 3000-—100/100 60baG eidelberger . do. 1864er Lose .Z. . St. do. do kleine do. X unk. b. 1909 1,7 | 3000—100/101,60bzG ildesh.-Peine A Portugiesische 88/89 44 9% .fr.Z.iC.1.10. s do. do. 1887 do. Xlfdb.uky.1910 1,7 | 3000—100 101/60bzG Pnigsberg. Strb. do. do. klei .3.iC.1.10. Venetianer 30 Lire-Lose"'. 83" ‘80G do. XII unf. 1912 4.10 3000—100/102,00 Magdeb ho do. unif. ILT 02 ak, Wiener Kommunal - Anleihe 105,10 et. E do. XITV unk. 1912 4.10| 3000—200/100,00G Marienb.-Beendf. do. do. . Aug. do. Inv.-Anl. unkonv. 12 100,50bzG do. VITunk.b. 1904/34| 1.4.10| 3000—100/95,40G Medklenburger kv. do. do. Il[T Spec.… . do. Stadt-Anleihe 1898 00 50G M VIIL, IX 1.7 | 3000—100]95,70G Niederwaldbahn . Rum. Staats-Oblig. amort. Züricher do. ; —,—— * XTIL unk. 1912 ‘4110| 3000—100}97,00G Posen. Straßenb. S OD kleine Budapest. Hauptstädt. Spark R i Nürnb. Ver. IX-XIT rh. 5000—100 100,75G Potsd. neue konv. do. NE 99. E Bulg. Nationalb. Pfandb. I 97,60B Doms Boos B :ri, T 26, “8 Stettiner 9. eine 9,60 è omm. Hyp. 49/0I .Z. | i.C.1,1,02 190,6Ubz@ O: Nee a da, umort.®ufv.18 On E E P i.C.1402 [90,60bzG do. Vorzugs-A. do. do. 1889 87,79 B do. Bodéènkrdpfdbr. gar. F GLL02 Südd. Eisenbahn do, mittel 88,20B Donau-Regulier. 100 fl.-L. i.C.1.4.02 |—— Ver. Eisenb.-Betr. do. fleine 88,25G Finländ. i 3000—100[115,90G do. Vorzugs-A.| e

N pomm T TTTETTMTETETTEDD

Ee a0 G Our-Bedenh. 2e i, M 600) U. “a h 2a gene Sas Dal x er-Prior. orddeutschz. Lloyd . 106,75G do. Gold-Prior. - 300 A |191,25bzB 8

74 8 5 87

34

E. StagtHAnleite 1888 Do, mitt. u. kl.

I I

4 |1,1| 1000. 158.50bz Mieges Mar 64 [6X | 200 fl j Berl. Spedn -Ver. 4 L | 1000 A 10b4G ult, do. do. * V-A. 1 L

im bois pt ft C0 G0 E —-

= 4 An

00,30bz Württ. Bank- Auf 7 [7 | 600 do. Terr. u. Bau f erzelius Bergw.

do. lt, Aug. | 112/256 10009-00Ar 8] 10bz Swles. Dampf. Co. (4 111) 1000 f R do. Vereinsbank| 7 600 erthold Messing 50vzB Obligationen von Bankeu. Beton- u.Monierb obl igationen. Bank f. deut. Eisenb.|4 | 1.1,7 | 1000 4 [96,50G Bielefelder Masch. 8

mm D

pk jrecak.

m O N |o|o| 6BS-ACS| 2 Ea

dr-

Ï 6 i. Kr. 4 179,40b Dux-Prag Gold] O. Ver. Elbe- u. Saale| 5 | 4 3000—300 [83 ‘40bzB hrts o 1/1000 u. 500|— Ctrbk. f. Esbw. rz. 103/4 | 1,1,7 [2000 u.1000/100,591H Bing. Nrnh. Met.

118; ¡T5 199! ,50B do Wstb. n G. 83 2000 n, 400/101 60bz r 181 ¿50bzG A A. itvfl. 3000 i: 600/99 10G Pan -Am. De a dnl u i 500 [105.60b “A nfiedlasbE ut.0714 | LL7 | 1000-100 [99.00 Birkenwerder VzA 200 À 1,4.10| 5000—200 1103, 30B S bat ut10rz, 1 103/44] 1,1,7 | 1000—200 104,25G Bismarcthütte U 200 fl. S. |—,— do. 83,85, 94 rz, 1004 14.10 5000—500 100/7968 Bank f.Orient.( Eisenb.[4 | 1,17 | 1000 Fr. |—,— Bliesenb. Bergw.

5000-100 fl.[100,20G do. 1902 13. 100/4 0/ 5000—500 1100 90G do. Vorz.-Akt.

200 fl. |—— Don. Dpf. 82 13. 1004 | 1,5.11/10000—400]—,— Judustrieaktien. Boch. Bgw,. abg.

1000- E R Bochumer Gußst. 1000-100 1 do. 86 rz. 10014 | 1.4.10/10000—400[—, Dividende [vori] let. |8f.|8.-T.| St. zu | poumer Gun

10000—200/100,80G i Bankaktien. (Berliner Union| 5 | 5 10) 600 1116,69bzG | Bodg.Kurfürstend 10000—200/100,80G Dividende | vorl, | leyte! Bock kv. u. n.| 8 | 84 1000 /300/158,50B Geb.Böhleru. Ko. 5000-200 fl./99,90G Amsterdamer Bank . holl, |—,— Böhm. Brauh.[10 [10 600 1204,50bzG Spe L 5000-200 f. 100, 0B Antw. Zentralbank 300 Fr. TOUG Bolle Weißb. . 1200 /300!66,50bz Braunschw. Kohl. 2000—400 |100; ,90bz Badische Bank. Í 123,80% Dtsch. Bierbr. . 1000 |155,00bzG do. Stamm-Pr. 300 fl. S. |100,20G Banca Com. Ital. 12500-500 Le.|—,— Friedrichshain . 1200 /600/106,00bz do. Jutespinner. 300 fl, S. |—, Bk.f. Sp. u. Pr, abg. 600 136,60G Gebhardt .…. 1000 [98,50bzG do. Mascbinen . 2000—400 BarmerBankverein 1200—600 |[123,20bzG Gericke Weißb. 500 150,25 Bredower Zucer . 200 fl. S. , do. Kreditbank. 1200-——300 1105,46G Germania . 1000 111,40bzB Breitenb. Zement 10000-200f.192,10G Bayerische Bk. abg. 1000 72,25b4G Hilseb. abg. u, n 1—2000 |90,25bzG Brem. Allg. Gas. 10000-200f,/93,25:t.bzG | Bayer.Handelsbk. .| 8,05 200fi.5f.1000 /6|— Kaiserbrauerei . 1000 [113,75G do. ‘Wollk... 200 fl. S. [108,00 et.bzG | Berg.-Märk. Elbf. 1200-—600 159,75G Königstadt . 1500/300 119,506zG Bresl, Oelfabrik 4:0 10000-200f.[91,80G Berliner afi R 1000 83,50bzG Landrò Weißb. 600 /189,50G do. Spritfabrik . 10000-200f 92,206 do. Handelsges. 1000—6500 1154,30bz München. Brh. 1200 129,190) do. Wagb., Linke 600 1109,30G do. ult, Aug. 1560 155ùà5,! :0ù, 50bz | S|Paßenhofer 1200 /300/255,00bzB do. Vorzuge-Akt, 1000-200 44/93,00G do. Hyp.Bk. Lit. A. 1000 104/25bz Pfe erberg . 1000 252,80G do. Kleinb, Terr. 1000-200 ]—,— Do, Do, MLB 1000 135,00bzG Schöneb. S hl. 1000/300/249,75bz Brüning u. Sohn| 89,30bzG do. Kassenverein 3000 132,25G Schultheiß. 1000 /300/276,106zG Brüxer Kohlenw. 118 88,70G do. Mafkler-Ber.| 5 1000 114,60G Spand. Berg . 1000 {149,50bz Brunsbüttel L.uZ.| | 86,408 do. Prd.u.Hd.i.Lig.|fr. 3. 4 pr. Stü |—,— Bere fv. 300 249,50bzG Buderus, Eis.A-C| 88,30G Bochumer Bank . .| 5 | 54 1000 112,75G St.-Prior. 1000 [280,50bzG Busch Wagg. abg. $3,908 Bôörf.-Handels-Ver. i, L. fx, Z. 111430G j Bittoria e s 1000 1104,758 Bußkke u. Ko. Met. 200 fl. S. [110,80G Brafil. Bank f. D. D: 1000 131,40G Bochumer, Vikt. 1000 E 29,590bzG Calmon, Asbest . 2000 u, 400/101,50B Braunschw. Bank . 300 114, 60bzB BVrauh. Nürnb. 1000 150,2 25bzG Caroline, Ser el O T bare ata do. Kreditbank 300 —— BriegerStadtb. 1000 D, {5G Cartonn. Loschw. 9 des i do. Hypothekenb. 1200—600 1150,10 Danziger 1000/30011 30,21 5G do. 1601—2600| 5 |- . 177,00G Bresl. Disk-B. abg. 1200—600 [112,90bz;G Dortmunder 7 1200 /300|— do. Masch,u.Fag.| i.

I—,— do. Wechslerbank 1000—600 [103,00G do. Union 300/1000 345 2 ;.00 et.bzB | Cassel. Federstahl\12 | 65,20G Brüsseler Bank . 500 Fr. |—,— do. Viktoria! 500 /1000/150,00 ¿t.bzG | Charlottbg. Wass./131) 65,00G Chemn. Bank-Ver, 1500—300 199,00G Düsseld. Adler 1000 |—— Charlottenh. Lit.C| 0 106,70b; Coburg. Kreditbank) 300 8840B do. Dieterich| ( 1000 [160,00G Chem. Fb. Buckau| 8 2000 u. 400 94,70bzL Com.- u. Disk-B. 1000—300 1119, 80bz;G do. (Höfel) 1000 184,000zB do. do. St.-Pr.| 8

200 fl, S. |—,— Creditver. Neviges 1200—300 |129,10G Erl. Gen abg. 1000 }81,30bzB do. Sriesh.Gleft./10 | 1000-200 fl.|—,— Dänische Ldm.-B 2000—400Kr.]|—,— Fraukf.Henning 1000 1178,75G ck50. rünau .110 | 625u.125R.]—,— Danzig. Privatbank 1500 117,75G Germ. Dortm. 1000 j do. Hönningen|11 | GObU 120R e Darm. Bnk. Gld, 250 fl, es Es E Gevelsberger . 1000 189, 50G do. Mil. [12 600 193,00B do. Marfstüdcké 1000 1136,75bzG Glückauf . 1000 |129,50G do.Oranienb.StP 14

2000—500/93/50et.bzB do. ult. Aug. 137à,10à6,90à137bz Hanau Hofbr. 1000 [r do. Weiler. .. 410 20400—600|—,— Dessauer Landesbk. 1500—300 |—— Hercules . 71 ) . 1163,00bzG do. Ind. Mannh.| 2000—500/92/30bz Deutsche Ansiedl. 1000 127,50G Hessische Caff. . | 1500/300/126,50G do. Werke Albert i5 2000—500|— Deutsche Bank. 1200—600 1218,30bz _ Pde cerl-Br. .10| 1000 ][97,90bzG do. Byk 2000—500|— do. ult, Aug. 218,25à,10à,25bz olsten 14 |4 ; 1000 1211,50G Chemn. F. Körner) 0 2000—500|—,— Dt. Eff. u. Wechsel 300 [103,50G Huagger Pos. „| 84 85) ¿ 1000 [142,75G do. Werkzeug ..| 0 2000—-500/93.: 3Obz Dt. Genofsenschbk. 1200—600 [11325G JIsenbeck u. Ko. 3 | : 1000 /95,00bzG do. Wirkw. M\ch./15 2000500193 90bz Dt. Hyp.-Bk. Berl. 1200—600 ]130,25G Kiel. Schloßbr. k: de 1000 1152,25bzG City Bgs. St.-P.| 0 1000 u.500|—,— Deutsche Nat.-Bank 1200—300 195,25G Klosterbr. Röd. [10 | ; 1000 |174,90bz Concordia Bergb. /18 2000—500|—,— Deut\cheUeberseebk. 1000 ]143,40G- König Akt.-G.| 7 8 4 |1.10| 1000 |14350G Concord. Spinn. 15 | A 20G Diskonto - Komm. 1200—600 ¡186,80bzG Kunterstein . 18 4 1, 1000 |81,25G Consolid. Schalke/27 2000—500|92,50G do. ult, Aug. 186,50à,90à,60bz Leipz. Br. Rieb. 10 B ‘10| 1000 |223,50G do. Lff. Be 2000—500|—,— Dortmd. Bank-V 1200—300 1115,60bzG Lindenbr. Unna| 3 | (2 4 /1.10| 1000 89,00G Cont. El. Nürnb. | 0

600 ; Dresdner Bank 1200—600 1154,00bzG Lindener .… . .|18 4 |1, 1500 1309,00bzG Gont, Wasserw. .| S1 2000—500 da ult. Aug. 154à ,50à153,90bz Löwenbr.Drtm.|12 12 4| —,— Cottbuser Masch.| 14) 2000—5007- Bank-B. 102,80bzG Münch. Shw.| 4 44 4 94,25bzG Cröllwiß. Papierf. | [12 2020 u.404 Dr. Kr.-A. f. J. u. H, 6,7vet.bzG Müser, Langd. 11 |— 4 S Custodis | 0 2000—500|—. Duisburg- Ruhrort Un erger fv, 4 78,00bzG Danz.Oelm. St.P.| 0 2000—500193,20bzB Elberfeld. Bnk-Ver. 3,30G Oberschles. . . .| b S Delmenh. Linol.| 0 2000—500j92,50bz Erfurter Bank... p : Oppelner abg.| 94,00G Dessauer Gas 10 2000—500|—,— Essener Bankverein 121,00G : aulsh. 0 E Dtsch.-Am. Werkz.| 0 2000—500/93,10b Effener Kred.-Anst. 162,60bzG eichelbräu . (1 182,25bzG | Deutsche Asphalt 5 2000500 92,106 Goth. Grndkr.-B., 145,30bzG —,— Dtsch. Atl. Telegr. 5 115 191/8063 do. rivatbank 126,00bzB 198, 50G Dit, Lux. Bergw. 70,50bz 76/20bz Hamh. Hop.-Bank 162,75G 157,00G do. V-A. s 89,25bz Ba do. Wechslerbank 93,.10G 181 -00 et.bzB do. Verk. 88 50à89G4 E annoversche Bank 126,80B Scbwabenbräu 10 | 166,00bzG Dtsch. Bk Bagw.|10 E LOE ;

2 Bivesbeimer Bank) 140,30bz Sinner 15 259,90G Dt. Eis. Speisew.|10 | 1000 |195,00bzG | 125 -— Kieler Bank R v, Tuchersche . 241 ,00bzG do. Gasglühlicht| 9 | 1000 1210,00bzG T 126 Königsb. Ver.-Bnk. 115,00bzG 1 Werder eal 0 51,00G do JIutespinnerei| 9 | 11200/600 144,00G | 9 1100, 10 et. bzG | Landbank 117,50bzG Ver. Artern . .| 53 107,00bzG do. Kabelwerke .| 0 1000 86,40

D 51.12 5R. 93,00bzB LeipzigerKred. Anft.| 300 1173,75GO Wicküler Küpp. 14 236,29G do. Spiegelglas./15 1: 600 1190,00bzG :10| 2000—500 |— Lüb, Komm.-Bk. kv. 1200—300 1134,25G (Wiesb. Kronbr.| 5 99,00G do. Stng. Hubbe| 0 | 1000 |76,10G

‘10| 2000—500 [93 /00B Luxemburger Bank| ‘10| 2000—500 |—— Märkische Bank . [125Rbl. M.|—,— Paadeb. DaB. ; a

7 z A 0 riy,-

10 R R Maklerbank i. Lig. i. 01

9040 102.006 B Medctlenb. Bk. 40% )| 6

408 [102:00b.B do. Hyp.-Bank|11 x O Mein. Hyp.-B. 90%|

202 [9510G 7 Ee 100,00G Mitteld. “odentredA 6

do.

2500 Lire |71,40G do. ult. Aug.|

500 Lire [71,40G pr 6 |5000u. 95008, 102, 40G Mülheim f Dhicbl.| F | Â Nat.-Bk. f. Dkichl | 500 Lire [102,40G do. ult. Aug.| 0 Aa E R E Niederr.Kr.Pet.uK.| 54 17 Lire Nordd. Kreditanst.| 5 | |

_— ders pre P Pad fri: fat nal mad fn

182,25b A do. do. ftfr.

87 10bz ra: Ban Sil pu. 1000/500]176,1 ,10bzG i “T uro: 1800

50'90B Kais. Ferd. jo 188i 61,50e:bzB E | gas. „Oderb. Gold8

O2 do. 1000/500/47 50etbzB do. Silh.- B 89 1000/800/140.23bzG FLOnp Ruda

D _—_

6

8 O

3 5000-200 fl.1—,— N obd. Llovd. L ? 100/41

8

x 6 1200 /63,60G 1500/3001192. 006 93,25à193à94 25à92,25b4 i 167 00G 1000 162,50bz 1000 [132,00 et.bzG 600 [185,50G 1200/6001204 ‘00G 1000/300/186/50G 1200 /600|—,— 600 59, 20bzG 1000 183,25W 1000 81. 50G 1000 251, ,75B 600 - 172,75bzG 1200 /600/261,00bzG 300 12309,00bzG 1500 1104,50G .|Æ pr.St.|1480G 1000 |—,— 190 fl. |—,— 1000 |—,— 1000 1108,00bzG 1000 118,00bzG 1000 188,50bzG 1000 1126,00B 1200 /3001189,00&8 1000 1233,25bzG 1000 [113,50bzG ./1200/600|—,— 1000 1205,50bzG 1000/300/311,50bz 1000 \51,00G 300 1135, 60G 1500 1135,80G 1000 [245,298 1000 1160,25b; G 1000 1175,00G 1000 1189,75bz 1500 /300/178,10bz 1000 1180,25G 1000 12,10G 1000 1219,50bz;G 1000 |117,25G 300 14,00et bzG 300 1105,00B 1000 1229,50bzG 1000 1132, 50G 1000 [308,50bzG 1000 [232 00b;B 1000 1433,00bz 340439à435 66,50G

d D S B . S Wir M: er Sie S: S D “R R SA e

Do Er Lo Ee

H l 00 bs bt t I CO i i a O S

0 0 4

s ckck |

_——_

S p p i L L M R É D F . .

S 5

Pn rk feme Pren per: LO LOTO I D Rol o| S | ch9

de t t ti A E Co D D D s [o 2)

S

—_ ©

¿sr T Q

H Hr E C0 He Hck CO S He He E C O H T S H N P C3 Ms r U C3 pl ME j H ¡l V pn H É jf

112,00 158,00G | femberg- ns e

154,50G Y Oeft Lofalb, G0 oÞr. efi t 122,00bzG E O. s Tonn:

117,00G do. do. v.1903Lt.A —_—— do. do, tit. B (Elb,) ETIZT do. do. do. konv. 55,25G do. do. do. y.1903 99/.00bzG M Gold-Pr. 1874

6 8 1

E

pan jm

Pi Pi Pri Pn J] J] J] Pert Peri Pernk J] þurt Jerk J fend js J J J J ONOOUNA

a i bk pu D C

© M)

ea

0 8 i0

DNOINMRNNNOORrOS S N INONRSRD

bu pk } D e O0

n 49/0 A./O do 34% J./J. A Is Mo u 2:

,

101,50bz 102! 20G * XYVTI uk. 1906 S | p e H Lt i XXI uf. 1913| 96/20G ; XX uf. 1913|:

do, XV 4 do. knv. u.XVIuf.07/33 98.50 Veo e 19004 | 98,5 o. un 39 BG do. 1901 unk. 1910 4 98,50G do. 1903 unk. 1912/4 —,— do, 1886,188),1894 31 95/106 do. 1896 un 6/33 E do. 1904 unk. 1913/34 —,— do. Kom.Ob. E —_,— O DD, 91| 34

dD t S A A

r m Dm m I i I A)

P OMANINOPrPOO R E E R R R E R E: 0E O E O O G 1A O D Sf T (T O

P E

6 6 0 5

mi R R

ESES Brauereien

S E ers

O e I I O I O bi

N S bmi prr prr prr pr pk pk pre pre erm

p ib O O

S j | [| wor 4 |

D DO D bk bk bi

1890 88 20bzG N 3000—100/111,10G Westd, Eisenbahn 3 s ¿0G do. do. konv Ds do. Fund.Hyp.-Anlei 5000—100/100/60G Würzb. Straßenb. 1.4 2,75G do. do. v.1903Lit,C| 5000—100/100,60bzG Aisikndifche Silcclabufiamme und Oest.-Ung. Sib. en 5000—100]/100, 80G Stammprioritätsaktien. do. 5000—100 101 60G Aussig- «Tepliß abgest. . 10 T: 1 E 4 do. ne 1856 5000—100/101 ,70b G Böhmische Nordbahn . s 11 |—— / do. Ergänzungsnes L i 102; 506 do. ult. Zug ae e u do. 189 5000—100 100, 00G Brünner Lokalbahn . R j Do. I, T 5000—100/95,90G Buschtherader B. E q do. Gold- Prior, 5000—100/95,50G do. ult. Âug. ——_ i O 5000—100195,00bzG Csaf.-Agram Pr.-A 108,90G M Pilsen-Priesen 5000—100/101,00G Gaisberg 6,80G aab-Oedenb.Gld.83 5000—100/102,40G Graz-Köflah . . ...| 54 A Reichnb. Pard, R 5000—100 102,80G Kaschau-Oderberg E 4 E E 2 Südöôst, B. ( omb 5000—100/103,20bzG Kronstadt-Harom. .. | 5 a a | do. do. neue 5000—100 99,00bzG Lemberg- Czernowiß . nts dmn d de. do. Gld,- Obk 5000—100/95,80G E Nordwestbahn| 4è| 43 T / do. do. do. Sr. E j 95,90G ult. Aug. ——_ M Ung.-Gal. Verb.-B. . 5000—100F_ Oesterr B. Elbtalbahn| 5x| 54 [4 | 1,1 1107,25bz M Vorarlberger . 1: 5000--100 99,00bzG do. ult. Aug. R. M Gr. Russische Eisenb.| —— pr A o de S Oest.-U. Stsb. i. Srf8.| 53/5] 2/54 | 1,1 1136,25bz M Jwang.-Dombrowo . a r. Hvp. d y oUUU— 1UUI— do. ult. Aug. S : ss f on, S 87 101,90b '/0/32| versh.| 5000—100/91,10G Raab-Oedenburg .….| t | 1/g[4 | 1,1 128,50et.bzG S 9 F 1889 100 V h 3j E x. 5000—100/84,10G do. ic L. VEUL, E 3 gurit-Ghatt -A, 18883 10326G do. abg. lor. 125/44 1,1.7 | 4000—80 1116,00G Reichenb -Pardubig . A 41/314 L7 —,— D: 1889 do. É .| 4000—80 /100,60bzG älab. E. U. Tr. 1-0 3% 73,50G J ei „Kiew do, do, „/2| versch. 4000—80 94,20bzG Süböfterr, (Lomb). .| 0 | 0 [4 11 17,50bz M Lodzer Fabrikb. .. 9,75bzG 1904 unk. 18/4 | 1.1. _nn/102,00G do. ult. Aug. —417 /¿0bz Moskau-Jar.-Arch. Tbe ieh pr up. -V.-Zt. uky. 05| 4 „S, 5000—100 100; 10bz Szatm.- „Nag 5 8: 1&4! L4 2 50G : Moskau-Kasan .

luden

mittel fleine 1891 mittel kleine 1894 mittel kleine 1896 mittel fleine 1898

DD s O I I I fd bank | fark I J I

88,60bzG olländ. Kommunal-Kred 88,90bzG L Hyp.-Obl. 1899 . 87,60G do. stfr.Nat.-Bk.-Pfdbr. 87,60G Fütlands Kred.-V.-Obl. 87,60G do. do. T7 ‘00bzG do. do. 87,20bzG Kopenhag. Kreditv. T[T i. Kr. 87,30G Nord. Pfandbr. Wiborg L u.11 87 -00bzG Norwegische Hyp.-Obl. 1887 87,00bzG Oesterr. Kredit-Lose 1858 87 ‘00b; G Oest.-Ung. Bk.-Pfdbr. . 87 ‘00bzG Pest.U.Komm.B. Pfdb. IT, [Il 87,00bzG do. Kommunal-Oblig. Il 87 00bzG do. ibe Piandb SpaBasse T olnische Pfandbr. ——— M 1000-100 R. E ortugief. Tabak: Monop.-A. R aab-Graz. Pr.-A. ex. Anr. 92,10bz do. Anretssceine rB. e Es ed. ».-Psandbr ( 99/25 et.bzG Sw E mittel! do. e Wu ah ctt i do. n klei q L ( V k Do, 1nDdar * Gold-Anleihe 1889 2der| 93,10bz o. Hypothek. abgest 78 do. 5x u. lr R S . Städte-Pfandbr. 83 do. 1890 IL Em. a do.02 u.04 ukv.12/14 do. TTT, Em. S Serbische Gold- U fandbriefe . do. IV. Em. T Stoctholmer Pfdbr. 1885 do. 1894 VI. Em. A do do. 1886, 1887 do. 1894 82,90bz do. do. do. ult. Aug. S MREY Ungar. Temes-Bega do. 1896 T do. Bodenkredit-Pfandbr. E ult. Aug. E do. do. i. Kr. * L.E.-A.891,II 2r.u.10r.| (at D do. Regul.-Pfandbr. . L 0D Der T do. Hyp.-B.-Pfdbr. F I

T R

OO0í C000 CCOoESP O

C00

prak pee pmk pt pmk pr fen rk Pm rern rei jed Pee ermm C Prem forme eren fend: Pam forme | fremd jene Joerndk Pms

2g K L s Q e

gruni pam jun fund fun feenti fn fuaal fn pra

bun J bunt bndk J 2m} bunnk bumck J] F 7 D duk pom dek

M o O

ck C

mt J fnr jk brná prr J (e O O D D O

S S ”-ck S R DRS

e Caer r EEEEEECEEEEER A f fn f Pt t Pt Ft Pi Î j i A

6 5 5 A ck ck ck

i 34 Ä L

S g A] S

° e. e Os - sts . . - . . S mre init

O O

O

° dk pi C fk 5, pmk prrk jrris bi bi

bki pereeck jrena jak perali pre ® I pmk

: . mittel

do. do. kleine Ruff. G ‘Anleibe 1822 kleine

1859

s. M, “Anleibe 1880 pa

9. ult. Aug. k GoiL:Rente1884ôr u, 4r| do. Ler]

i ch S

Pee D P D T T E

T juni pri pri pri O

co

S

24A

bad I

_— pk —] A J] i J] bi bi bi bk CO O O O pmk jen pre pmk pu pmk C) O O J pi

RRRRRRR R R

A I E R LES

S555

D005

jmd pridk jer prak Pera Jerk fend ju fund enk Sine Jir Pen Draa brach Pit dick din drci Patent Dirt Pal Es I E S duk $ S S D S S S; D bd pra

. . . d

C k per pen ferm fra Pee mers jf pft drs Port Q 2Pe DSN Ife pi pa J N O i O h rf im E t ck |

ie

R ——

0 _ —_—

D S |

| | |

p m m jp P A r M O A D A P P A A O P P O 23)

e —] bk J burt jur pet pmk | eee ees

V H C5 CIT C H M Hr Hn H H Ml Hn j H p H He H 1 Hn M M Gen en nent

A R K 1

t

Q p pn me rem pee L ania gn

A I

L

t

e

B Ls e “l _———— E PrRRRREPRPAPRA

—_ —— Fnd Jet Þ O

pel pk bu pre reti rem Prm Prei Jmm rene ford fee Prm joremed formt pra Sped jem Jem frem Prm Jemand feme formt scat Ford rend Paar jrnandh jenen

Mm BoORLCLETTT Am Me: Ri pi pk CO O pk pk furk pur funk bri J J J Ì J f A I J A A =Y bk A J pk fund

oen D

C MMANN=ANPA= Mo

pk [42 pr pre prr moo

Jod an] duk fund J pru

S _- __

R A a ia dai pmk U beth jk mnd Pech pre mne © |

O OoNIoRND j

[S

Jo M E E E M P

- o wr

M do. .134| versh.| 5000—100/95,90G C Je d 5) 5 14 117, M 5 „Kiew-Wor. R Prt B Vak 08/4 | 1.4.10 5000—100[101,50bzG Ver, Arad, und C Gan 5 | 6 4 | Li P Moskau-Kiew-Wor. O XIX unf. 1909/4 | 1.17 | 5000—100/101,50bz Bo: 6| 6 [4 1202566 __ Moskau-R{äsan . . L DXu.2 Ae 4 | E 101, E S 3E iRD4 | s E Rg : Moskau-Smol ens. . E E E Dl 1 1 0 I NHG Warschau-Wiener - : .7,40| 7,0 (4 | 1.1 [15b,00G F Mosk-Wind-Rub, d ke ; %: . Auc 9 98 00G * XXITT unf. 1912/34] | 5000—100/100/00b;G Do. ult. {ug. L b do. ü E pol R do S Ms A V/| 101,10G L SEDA An 1305 34 E 1000 e ry R 4,40 |f3| «vGl— N Gs, „1887 ult. Aug. | R Ms j L unt. 1909 T ) F D Ls bittet J Z w a ITI 1891 —,— n G L, 8 A 10G A XVIII unf. 1908: 5000—100 95 60G Amsterdam-Rotterdam| 4 | 4 [4 | 11 |—,— RiZsan-ToEow. 1894 do. 1902 unkv. 15 91,75b,G | Türk. t Tab -Regie-Unl aba 9 liD1411,3,081—— o. XXIV unk. 1912|: 5000-——100/96 60bzG | Anatolische volle...) 5 | 5 4 11 jâsan-Uralsk 16 0 o: ult. Aug.| 91 40bz do. do. ult. Aug. * Klb.Obl. uk. 1908) 3000—500/100,40G do. 6d 5 | 5 [4 | L1 [96;75et.bzG ae j Giaatsrente S. 1. 252 9.19191. 80bz Pfandbriefe und Schuldverschreibungen unk. 1904/34 3000—500/96,10G ult. Aug. m. Ra i ult. Aug.| Deutscher Hypothekenbanken. ; Kom.Ob.luk.10 4 L | 3000—300/104,50G Baltim. «Ohio i. Doll.| 4 | 14 1.1.7 182,90bz Süd-Ostbabn Nitolai- - Obligationen, Anh.-Deff. Pfandbr. „4 | 1.1.7 | 2000200 —— . do. IV uk. 1912| 2 3000—300/102,50G do. ult. Aug. cer ais n 1 \ fleine| do. T unk. b. 1905/34| 1.1.7 | 3000—200|—,— E 3000—500199,75G Canada-Pacific i. Doll. 54l 14 | LERSS 50bz do 1901 unkv. 15 poln Schatz-Obligat. Bavr.Hdlsb.[Vunk.11/4 | 1.1.7 | 5000—100/103,20G 0. 3000—300}99;75G do. ult. [Aug.| / 22,40ù,6.ù,50bz Süd-Westbahn. ; fleine| do. V u. VI unf. 12/4 | 1.1.7 | 5000—100/103,20G Gotthardbahn .…...| 6,8] 6,8 14 | 1.1 1189, 0G Transfaukas, ObL br Primien-Auleibe 1864 Bay. Hyp.- u. W.-B./|3x| versch.| 2000—100/98,80bzG u 1,4,10| 2000—100/100,50G do. ult. Aug. i 189,10à,25bz T 1s l 866) do. unverlosbar|34| versh.| 5000—100/98,80bzG dd [34 versh.| 2000—100/96 70G B Meridion. . | 6 | 6 14] 1.1 1143 50bz arschau-Wien 10x ; Sticglit, 5. Anleihe :| S Berl.Hyp.Bk.80%/0abg|4 | versch.| 5000—100/99,90bzG do. S. 69-82 . . . .34| versch.| 2000—100/96,70G ult. Aug. à143,25à,50bz I Be * Boden-Kredit 112,60G do. do. do. 34 veri.| 5000—100 93.60b;G do. Hyp.-Kom.-Obl. 34| 1,4.10| 2000—100/98,00G Italien. Mittelmeer. .| 3 | 14 | 1,7 191,00bz do. do. Lr konv. Staats-Obligat. 88,30bz Brshw.H.XVI1,XVI14 | 5000—200/101,00bzG - | Rb,-Westf.-Bodenkr. | | do. ult. Aus. nd do Do, LA etra, St.-Anl. 1880 99,00bzG do. XVITI uf. 1905/4 | 117 7 | 5000—200/101,00bzG L, ITL, V, unf. 1905/4 | 1,1.7 | 5000—1001100,40G Jura-Simplon ... .| 3{[o.Db. N fr.3. |—,— do. X, XI unkv. 11| do. do. 1886| ( 99,50G do. XX1,XXTufkl1/4 | 14.10| 5000—200/102,256 do. VÍL,VITA ut.08/4 | 1.1.7 | 5000—100[101,20bzG do. Genußscheine 0 84S} —,—- WLdik. ‘Oblig, 1885/4 do, do. 1890| : 99,80bzB do. L, X, X1/34| versh.| 5000—200/97,00G do. VIIT unk, 1910/4 1 5000—100/101,60G do. St.-Prior.| 33 oDb. F —,— v | | |

-

E E E abo oto Lot

P Rer 0 R NASSSS

M t-A Q D Od bo do bts C

) pi t

rhr Pont pk Prak fk fts J fk a] pri 7

5 s]

D H

band dend ded sd 0 dul

RN C0 0000 N P O MORUNRNANPNNIIINE

OOmMOoOODr

93 50G

wWNOD wr r AEE

C E Brauereien

RD o “N MOINORe: den wr 2 x)

bd pak jk =—A—I=I —— -— ODD

O

Let r E E ene D O inb s i A A I

Pk fee ph Pre Pk permdk O dk femer a} pn N O O

= Eu

r 151 r e Se —_ ce —_— 19S Q —_—— i

Pm DNOAN-AAN N NNRAN

[L m _—— L)

66,10bzG 160,75G 206,00G 30,25G 127,00&ck 115,75G

O

753 | S SS|So| g

wr

IL,

O0

bt pk D) D E 15ck f H M Hck ck ck

L] Pt fr J] Pi Pri D Pt A] Prt Ôunt

T T T T T Ur T T Ar C

O

[Ey ————————-—————— dun bd bnd nt pk ferm pu Jck fend reti CIY C Predi deer pr fund per fernt Park fern red per pr fert prr prt enck park deme jrad pack derk jr jen rack fern dend jer feme * S: M: D E

N.

be D OoOC00

fy O00

e

O

IIMOIT C R A Co

Siri ee es ex es et S. Ad. A, o ooro r BWSA

ck| |

p

do D

aw

| 1000 282,00bzB [1000 /600[134 30.» 1 1000 [261 00bzG |

—ANOANDANIMNRANRRAD: fi f n m P Pa Pri Pri Prt Pl N N Pert Pri Pa

210,00bzG do. Steinzeug. .|19 M do. Thonröhren.| 4 | 6 58,00bzG do. Waffen u. M. 10 15 311,50bzG do. Waggon Leih.IT 89,60G do. Wasserwerke| Bi ? 124,75G R. W. Dinnendahl| 64 91,25bzG Donnersm. H. kv. 14 76,290 Dort.UnionCabg.| 2 bo. 1, [E Wert

119 25bz o D 0D 109,30G Dresd. Bau-Ges.| 8

do. do. 1888| c 91,10G do. IT-LX, XTT-XV (34! versch.| 5000—200]95,75bzG do. IX, IXA uf. 12/4 5000—100/102,40bzG Luxemb. Pr.-Hnr. . . .| 33/»z 165901 Ds. Do. 630 do. XIX 134| 1.1.7 | 5000—200 95,40bzG do. IL, IV 5000—100/95,C0G do. ult. Aug. 103,00bz j Ae a E do. XX uk. 1910/34] 1.4.10| 5000—200/96,00G do. ŸI unk. 1968/3 5000—100196,80G Sard. Sekundärbahn „| 5!/s]| 53/ A | 1,1 I—,— j Zarsfoe- Selo 75,00bzG Danz. Dub. PISE, 4 | 1.1.7 | 5000—200|—,— Sächs\.B.Pb.TI1 uk.09/4 5000—100|—,— do. le I Verk. : E bats 208 g x —,-- do. 34| 1.1.7 | 2000—200|—,— do. do. TVunkf.10/4 5000—100|—,— Transvaalbahn .. . .| 11t[i.RD|—| fr.Z.1—,— 4 Anatol. Eisenb.-O. I B Dtch.Hpb. Pi. IV-VI/5 | verfh.| 3000—200|—,— do. do. Tunk.06/34 5000—100199,50bzG do. i, fr. Verk. f —,— ; do: dy. fleiae| d —— do. do, Lu. Ta fv./4 | 1.4.10/ 5000—200|—,— do, do. ITunf.08/33] 5000—100/99,50G do. Zertififate| | IfZl4pSl-——,— Y do. TErgänzungön., 1 E R VI14 | | 5000—200[10),50bzG Sl. Bdkrd.-Pf.T-1V [4 | 5000—200|—— do. ult. Aug. __ 615bz J Do. 00: leine, fl. g. j “”s gu Do. E fr aTAIe vers. E SE 1E Ÿ uuf. b. 1908/4 000-10 101,10G West-Sizilianische . . .| 1/5] 2 14 | 1,1 144,10G : Eavpt, Cheven Aff.) . j unabg i do. XL, XITuf, 1910/4 |versch.| 5000—200/102,00bz& . (3E) ./ 5000—200194,00G utsche Eisenbahnobligatiouen. j 2 E 9. ba ult. Aug. abg.) 86,00bz do. XIIL, XTITAuk 13/33] versch.| 3000—200/99,80bzG | 5000—100/94,00G éa E B 14 A 1000 0s 500199,10G : Ital. Bens, L air 24 do. ult. Aug. unabg. —,— dd VITI34| 1,4.10/ 5000—200/96,00G | 5000—100/94,10G Berg.-Märkische LIT ./34| 1.1.7 | 3000—300 99 50ct.bzB E Mittel -O.ftfr. Türk. Anleihe 1865 B. Z.|o. ; do. TX uf. b. 1905/32 0/ 5000—200/96,00G | 5000—100/101,00G Braunschweigische 144) 1.1.7 | 3000—300 |—,— 4 9 E U, fle a do, D, 4 x ob, do. Komn. Obl.uk.13/3t| 102,50G I 5000—100/100,50bzG do. Landesets senb. 1/31| A8 M do. É: M ei do. do. Wie | pa do. do. do. |34| | 5000—200/99,60G do. T 5000—100 101,50G du do. TIIIT/34| c Zé8 as iat do. Admin.- «Anleihe L ,90bzG Dresd. Hyp.-Obl. gar. 3) 5000—? 500 —,— ds. VI unf. a i 5000—100 102,30G Brölth. Eisenb. 1890 41 —— Ma: “p Gold-Obl Konsol.-Anleihe 1890| E artf Hyp.-Pfd. RIV 4 | 0/ 5000—200/100,70G I unk. 1906 5000—100 96,80G do. 1900 unk. 1907/44| 1200—500 |—,— : L kleine privileg. Anleihe 1890 GAA Gothaer Grund-Kr. | | 5 Südd. Bodkrd. b. S4 ;/ 2000—100/101,00G CrefelderEisenb.-Ges.|34| 500 [97,50G O fte de Minas 5% unif. 1903 ukv. 83,10bz E «Pfandbr. [1/34 000 F do. do. b.S.50/ 2000—100/98,80bzG Drtmd.-Gron.-Ensch. 34) L000 E E Zertifikate do. ult. A et. bzGà83,00bz 34| 300 1111,00B Mud, rge IL fnd b. 5000—100/101,10G Halberst.-Blkbg. 84 ky. /34| 500 u. 300 197,506 ; Fisenb, 1886 400 Fr.-Lose 1128,70bz * I1L 13. 110/34 3000—300[101/50G 5000—100[101 20bzG do. do. 1895, 1903/3] [1000 u. 500]97/50G Portug. isen 4 5000—100/101,90bzG Halle-Hettstedter . . ./34| i Ra

MONG 148,75et. bzG | Accumulat. -Fabr.|1 1 107,00bzG Acc.-F. Boese u. K.| 1200—600 |131,00bzG do. Vorz.- ite —| 1500 106,50bz A.-G. f. Anilinfbr. 16 1 #6 pr. St. |15,10G A.¿G. f. Bauausf.| 9 |9 500 122,00G A.G.fBürstenind. 7 600 217,25G A, Mont-Ind.abg.| 45 5 300 144 40et. bzB | A.-G. Pappenfabr| 0 0 1000 90,50bzG let Pril,- Zmt.| 1200—300 1115,10bz fonv. und neue| 0 |0| ineei ou Admiralsgartenb. | A Us 4

= de“

Schweiz. Eidgenossenschaft do. Eisenb.-Rente 1 890) Serbische amort. St.-A. 95| Spanische Ms gr. abg. .| do. unabg. : mitt. abg.|

unabg.

_— D NADo

—_

O

1000 148,90bz 1000 1112,090B 1000 1102,00 600 1244 30bz 1500 182 50bz 83a84, D582, 50bz 1500 101 006 11000 30011 185 75G 1000 /5001179,75G p. St.|—,— 1000 [1 10 Ÿ 1000 53,2 S 1000 1253 00bz 0| 1000 102 25G 1000 191 25G 1000 172,00bz G 1000 1120 00% t 10 £ 168,90b - 170,25à168,75bz 1200/600141 ,50bzG 1500 114225G | 300 197,50bzB 1000 1270,25%zG 1000 1118,50 1000 1571,00bzG 1000 |301,00bzG 1000 159,40bzGB 0} 1000 109,2 2515 [1000 /500 Z 41, 0bzG 1000 2, 40bzS | 1000 Fr. 1 31, 2%bzG 1000 96,75G

130,00bzG

| 123,50 et. bzG Es 57,00G h 150 25G 1200 / 00h 249 00bzG /1200 /600/107 [2 Obi 1000 1255 25G | 1000 79 60G | i 18006 1000 7111 59G 1000 1121,50G [2000 /1000/145,75bz 211.00bz 111/90bz

144,50G

157,60bzG

| T8, 50bzG

[1200/3001305 00G

| 1000 1111,25G

| 1000 113/50 et. bzG

[1000 /300[146,70bz

| 1000 166 00G 1000 104,60bzG

1200 /600/140,60b1 1000 146 69bz

120/600 920 00biG

5à222,00à22 4,004221,00bz

91,50bzG 7 os 50/103 7G [1500/ 125,00bzG

V | Quo

pk M R Ma Laa Dad Drit dad Jet Viel D D brik: 1M QUR VAUS

i D G A R O éi U

»Pr E P E N

-

OODIS

H fan 1 s fs H Pa J Fa DO CO O Jf F Îs 1px CIO Ta V H C D

Naa ooo hn O bi

Pi prt burt bt d 4 bund Pen jm Pera Por jen O |

E e

E,

j [a Vhen v N m da a E gn pa pons VEa p H M pf pf pm Wle Ml Lf H M jf H Ms 1s M V H V V V | _-

1000 113 25G Alfeld-Gronau . .| 1200 /600{127,30G do. Gardinen) 12 1200—300 1121,75bzG Allg. B. Omn.- -G.| 6 h | 1,1 /1200/300/270,00bzG Düffeld. Chamott. 7 122,00G Allg. lektr. «Ges, do. Draht .. . 1200—600 [104,00bzG (v.D Evifon-G)| 8 |— |4 | 1,7 |1000/ 500/214,8064G | do. do. V. x0 1000 102,75G i fr. Verk.| 213,25à214,75bz do. Eisb. (Wever)| 10 1200—600 1101,60bzB Alg. Häus erb. fv.| 744 74/4 | 1.1 [1200/300/113,80G do. Eisenhütte .| 0 1000 114,75G Alsen Portl.-Zem. 15 [11 4 (11 224,00G do, Maso 0 1000 107,00G Alum.-Ind. 50% |15 | 116 | 1 l 220,75B Duxer Kohlenw. . | 2 i 600 126,00G Angl. Cnt. Guan.| 6 | 6 4 |1. 1000 198,75G do. Porzellan . 48 18 2000 u. 4007390G OberrheinischeBnk.| 0 1000 |91,40G do. i, fr, Verk. R Dynamite Trufi.….| 74] 8 | 2000 u, 400197,20G Oesterreich. Kredit| 8k 160 fl, P. |=— Anhalt. Kohlenw. : 300/90,25bzG do. ult. Aug. . |i.C. Nr. 5 |50,75bzG E ult. Aug. —à200,75à,40bz | do. Vorz.-A. . 112,00B Edert Masch.-Fb.| 8 | M ae L do. Länderb. abg.| 5 200 fl, G |—— Annabg. Steingut 129,00b3G | Egestorff, Salzw. | 500 Lire [—,— Oldenburger Bank| 44 1000 105,00G Annener Gußst. .| Eilenb. Kattun. .| 4102509 A j; E! vO do. Spar-u.L Sv 300 179,25G Aplerbeck Steink. 10/2 Bens 00s is enes Osnabrücker Bank 78 10000—500 |—,— Aquarium abg. . /2500u.5008 S Ostbank f. H. u 1500—1000 |116,40B Archimedes . : .10/5000u.2%008. 71,00G Ostdeutsche G E g 1000 92,00bzG Arenbg. Bergbau: fleine | 500 Lire 711,00G Ostfries. Bank 80/6 74 600 —— Arnsdorf. Papier| Wilh-Lux. B, 1X 11! 500 Fr. (—,— Petersb. Disk Bnk, 8, 260 Rbl. P. |—— Ascania, chem. E 5000—100/103,00G a | j j do. Int. Bank| 9/s| P/s/ 250 Rbl. P. Aschaffenb. Papier 2000— 200/95 30bzG Ser d ea 1000/500/106,75bzG e Een nid 8h Calif, E eettanis Is: Pfälzische Bauk 5 12 102,90G Bâr u.Stein Met. 5000—200/95,304G | Futin-Lübed . . .| O0 Deutsche Klein- u. Straßenbahnobligatiouen. Ctr.P.LRef.rz.1949/4 /500-1000 $/99,20bzG o. Hup-Bank| 9 Ta 250 Bamberger Mälz. 2 | O a 26,10G ant -Güterb. 4 | 1000/500 tee Allo. Di. Kleinb. r3.102| 4 fr. Z. 1 i. G. 1.7. |—,— j do. do. rz. 1929 34 [900-1000 $/86,90G Preuß, O 195/00bzG Be lmine DU@f6E 0 5000—100 100.00G E | /1000/600 120,50G do. P do. 1024 | fr. 3. } b B Hei Ghic.Burlg. r3:1927 1000 $ |—,— do. Zentral-Bo 5/90bz anning

—_—

bend prt pat parat per fran praad Jrndb guf pr fred fu o Gra J

= O

|

Î

E

|

P A E S R

dund dund jem hund. junk þ

4,1 e J, É 4,10 4,1

m a0aO 62;706zG do Grundkred.| 5 L f * os rig Ndwd.Bk.Nr1-4000| “17 C. 1.10.98, Nürnberger Bank .

- 1000 u.5008/19 50et.bzG Oberlausitzer Bank|

pr pt bi —J f J © OîDS

l | c "bus

O00

S2 n js t A A I

j

pm prnn pruch e} S

G b and

e yck C

wr dund

0 Mom mo Ps

ge drs ci E r - L

bk pu punk pn bund rack jun pan druck d b _—] —N —I

La A Co

S

2000200 10120G j do. Y d 1910 4 5000—100/102,20 | 5 101,5 . do. VTu 1 ( 102,20G es L 5000—100/102/50G : do. VILuf.1913 . 110280G Wader atn 3 3000—30096,50G ú do. IV uf. 1907: É 14. 10/ 5000—100 97406 Lübeck- T eben gar. 3000—300/196,50G Deutsche Eisenbahustammaktien. Magd.-Wittenb. it 3 s 5000—100 98,00G Dividende [vorl|lett.|Zf|Z.-T.| St. z. # | Meclnbrg. Fr.Frz.-B. 3 2000—200/100,60G Aachen- Mastricht] 64| 64/4 | 1.1 112870B | Niederschl.-Märk. Akt.|4 | 5000200 I e do. Genußs.| 134 4 h B St.|233/00bzG | Ostpr. Südb, 188931 200/101,90bzG Braunschw.Ldcisb.| S4 51! 500 1126,10bz Stargard-Küstrin . .|34|

j do. ult. Aug. T VLE: 4 . Goldrente große 100,30bzB TX, LXa uf. 09/4 do. mittel 100,75bz L X,Xaunk.1913 4 | do. kleine A 101,10bzB L XTI unk, 1914 4 do. ult. Aug. F

Kronen-Rente . 97,50bzB . VITI uf. 1905/34| do. mittel u. kleine 97,50G do. XT uk. 1913 34| do. ult. Aug. —,— Hamb. Hy dp. -Pfdbr. ./4 | StaggtdStente 1897 | ¿ 89,10G do. S.251-340 uf 05/4 G.-A. (f. d. eis. T.) 83,40G do. S. 341- 400 uf. 10/4

hz Sd 41351,25bz do. S.401-450uk.13/4 | do. Grundentlast.-Oblig. 98,25G do. alte und konv, 134] do. S. 46-190unk.05/33| ; do. S. 301-310 uk 08 /3x| 120.50G do. S.311-330uk.13/34 100,75G Hannov. Ddkrd, Pf, TTT'4

95,10G do. IV—VI uf. 06/4 35,50 G do. VIL, VITI uf. 08| 4 94:10G do. IX unk. 1913/4 94,50G do. H unk. 04! 3t eis „wien 34 93,20bzG feivi Hyp.- D: F'uk. 06| 4 AdE As IT uf. 08/4 9420bzG +9 Tun 10/4 | 96,60bzG do. Ser: E uk.06/34 834,50G do. VIIunk. 08/34 85,00G Meckl.Hyp.-P. Irz.125/44

186,25bz do. unkdb. b. 1909 87,90et.bzB do. do. 1910 44,40bzG do, L do, 1912 44/40bzG do. IV do. 1913 44,10bz do. V do. 1914 —,— do. L do. 1913 ) 195,40G do. alte u. konv. . . I—,— ILTI uf. b. 1905 f jrrtie ml -Str. Hv. Bene

y do. 1889 500 |—,— j eds: M L V L i ard. r. g. 1000 ù, 500 L Srveiz. I (1880 l pes wat entr. 2000-500 /99,25G Süil. Goid stfr. 1889 90,60G do. 1891

do. Gin Jtalien, A-H ,

O

[—,

je T —I f t e R C

Mans dl t

dad pt jd S mm (F O NRN

= Bl

Le ils Le 4 4, 4, J 1 A 4 4 d ¿A

Le

M Bed ¿Reli 4,1 Le 4.1

. . . .

—J A bend Ie] |

r

71,00bz Eisengieß. Vel 174,259bzG Elberf. Farbenf. .|2 758,00 do. Papierfabr.|18 | 119,00G Elektra, Dresden| 1 169,00G Elekt.Lichtu.Kraft| 3 171,25G do. Lieferung . | 74 918, 50bzG do. Liegnitz . 135/75G do. Unt. Zürich | GL'i 45,90G Em.- u. St. Ullr.| 4 ic do. Silesia 4 79,00bzG Engl. Wollw. abg.| | 125,00G V-A. Lit. A 1901| 4x 84 40G Erdmannsd. Sv.| 0 U EAE Qa! Sni Co. 14 | 153,50bz Kais. Wilh.) 8,0 weiler Brgw. 107,25bzG t f. Mittelw. .Z.|Æ pr.St./495,00bzG do. Eisenwerk . | 0 134 10G do. Ostend Vz. -A. A 10 106,00bzG Laden Man Nbz.|15 r Bauland Seestr.. n .St.[119,00bzG avon Manstaedt| 6 —,— Bauv. Weißensee i. Lig. ¿Bi .St.1806,00bzG S } do. Vorzug . .| L 500 106,30G Bayr. Hartstein-J.|1 «1 000 1146,50b Gs alkenstein. Gard. 5 250 Rbl. P. [113, ¡20648 Bazar Genuß\ch. Ma .St.,/970,008 ein-Iute Aktien 4 —à1134113,75bz | Bedbrg. Woll-Jn. y 000 178,10G eldm. Cellulose . 600 133,10bzG Bendix Holzbearb. s 1E lensbg. Schiffb, 1000 145 75b; G Bg. - Märk. J.-G. é 123,10G lôthexr Maschin. I 30à ,50à145,70bz | Bergrnann lektr. / 279,20bzG 145,50G Berl. Anh, Masch. 1 i 1000/00/21 1/230 G 143,75G do. Brotfabrik ¿ 1,1 /1200/600/124,008 157,90B do. Cementb, i.L.| |0 ifr.Z.|4 or.St./1645G 104,60G do. Charl. Bau| i. Lig. |—|fr.3./4 pr.St.[770,00bz 115,06G do. Cichorienfab. a 4 000 Pei do. Dampfmühl. 183,20G do. Elekt.-Werke —_— do. Gub, Hutfab.|1

wde- p A p p i É r pt i É pl r t pt J J Pren Pun fu s J Pk J bck (T3 dent fts

S Cn

8 |

a 4 122,00bzG Eintracht era k 15 | er T.

s

—— NDPD —— d dD OD

A M On

D ckck Frid pit bund jun dund pit pk pru Laa mm T wid

- M

est —— de-

pA pt _—_—

S

O =

Sea ABe a es

P pmk bk jk þrd jk: L R

C0 e R D

A p

S ns jj

O c: | A

K

4

@

_— P pi DD

Barletta-Lose i. C. 20. 5. 01|fr.3.|

Bozen u. Mer. St.-A. 1897| 4

Bucarester St.-A. 1884 konv. Do. do. kleine do. . 1888 konv. do. Z kleine do. 5 1895 do. j fleine do. 7 1898 do. pn kleine

Budapester do.

Buenos Air. das 1000 2

DOo. bo, Do, 100 £

do. do, 20 L

do. do. Ii

do. 00, kleine

do. Is Ls ult. Tag: o.

Sa a do, i TBES

Ubeatett 150 Lire-Lose . ‘Â

Gothenb. St.-A. 90 S. A

Helsingfors Stadt-Ans 1900

do. 1902 qu

do.

Karlshader do. Kopenhagener do. 1892 q Do. 1886 do. 1895 tifsaboner Stadt-Asl. 86 L,TI is as e 3.

Mailänder re- 10 Lire-Lose . . .|fr.3.

| O-A

5000—100|100,60bzG | Ralle-Dettft. Lt. A. 2 1000 |82,09bzG do, 60% aba. ../3 | vers. 1000 u, 500/74,00bzG Denv. RioG.rz 1936 1000-500 s|—,— dp. up L T 20G BarE Eer 0

Mg ba Cranz. 4 1000/500/121,75G do. Lok.-u.Strb. “0 Jllinois Ctr.rz.1952 45,008 Bartz, Lagerhaus)| s 103)/4

111,008 Basalt - Aft. - Gef.) 137,60G Ds Berl. N.i.L. 1

—_—

wNREI N a a C ZAE, OoL-I

we-

po

; Lde do. Imm.-B. i. Liq. e t C die do. Leihh. konv. 1000 $ F do. Pfandbriesönk. 1000-500 $1100,20G Reichsbank 1009 s |—,—- Rheinische abg. 1000 u.5008[102,75G do. Disk.-G. 1000-500 $[104,50G do. Hyp.-Bank

¿ 73.75 Rh.-Westf. Bodkrd. 100000 3 : l bnatnt Rostocter Bank abg.

1000 3 Ruf. B. f. ausw. 1000-500 8 : do. ult. Aug. 1000-500 sf]- Sächsische Bank 1000-500 s Schaaffh. Bank-V. 1000-500 s do. ult. Aug

do. 1000 d Schles. Bank-Ver. .

15 do. Bod, Mee, O —— | Pera [») anon 0 [1000-600 8174,70 Solinger Bank . tsaktien. Südd. Bod.-Kred. L1| 1000 163,10G Ungar. Kredit-Bk.

1000 |—,— do. ult. Aug. 1000 12%,10G Vorhk. Hamb. 80% 1000 105,50bzG Warsh. Komm.-B. 106,00à105,40bz | do. Disk.-Bank

| 1000 [r - CEEN Den ae An |1000u500 124,25G enkr.

Eri ait b

3. 1 1 4| d $1 ¿J 4 4 4

I rôr“ dr | dr

as S o 28, EKErT7 m Ss

mm mm mm

O

a O

O vit fis pin ps pf pas p pl pie pn pf pf pin pn pf pm ps s pn pf bf S SE P pre

tag do. Louisv, rz. 1953/34 S Canal Rlr.rs) 33/41 Obzz anitoba rz.

E Nat Kof M.13.1926 44

1000 u. 500|—,— s ac. Pr. Lien

1000 u, 500/102 25G do. do. Gen. Lien/3 1000 Dis gie r rz. 1946 1000 101 [25G i

1000 u. 500/100, 30G S. Pac. of al: 1906

1000 u. 500/104 40G +

2000—100 199,50G 9. F 1912

#4 6 06/6 6 b St.Eu.S. 8.1981 8 4 4 L

DD D pu pt pmk

5000—100 e G Liegnik-Raw. B .| 34|— | 1000 |—,— E 101,80G do.St.Louis rz.1951/34 2000—200|99,00G Sudwh.Berbal .| 9/10 (4 [1.1.7 500 fl f |—,— Bad. Lok.-E.-A. (100) /44 ' 2000-100 96 25G Lübeck-Büchen . .| 64| 64/4 A |1200/600 163,40bz Brl.-Chrl. Strßb. T h

do. ult. Aug. | S do. do. 1000 175,00bzG Boch.-Gels. Str, (103

108206 Niederlausiß . . .| 34| [4 HOUG Nordh.-Wernig. A| 44| 4 81,00bzG Coblenz Strßb. (103 105

103,00G Reinickend. Lieben») do. do. 94,70G Crefeld. Strßb. (103

05506 walde Lt. A . .| 4 ¿ i Scant. Lit. A.-V.| 4 | 4 4 1000 [102 2,75G Danz. Elekt. Str. 103 1000 Disch. Eisbt. T (102

1101,80G 3f Ta - Finsterw.|104| |4 10106 Bao | Eisenbah mmprioritäten, Elektr.Hochbahn (105 Gr.Berl.St t 100

Bresl.-Warschau .| 34|i.D/4 102.00G 144 4414 104,00G Gr. Cass. Strßb. (105

102 00G Brölthaler V.-A.

102 40B Liegniß-Rawitsch —\4 95,00G Gr.Lpz.Sth.LTI (100

100 00G aul.-N.-Rupp. 1% 500 I—,— Magdb Strßb. 103 .| 44 1000/300|—,— Ostd.Kleinb.-G. (100

aßenbahnaktien. Samlandbahn, (102 1200 124,256 Schles. Kleinb. (103

N S Stett. Straßenb, 103 61,75bzB Süddt\ch Ue 100 Ver.Eisb.-B.1,T1(102 Westd.Eisenbhn.(102

UNusländische Mete E O

Bêhm. Nordb. G; D, do. do, 90312 BebB dab, 15