E epeeneiadns 9 1E T

dit. -Ver.| 6 | 7 [4 [1.1 | 600 1123,50 et.bzG Westfälische Bank. 5 1500-450 112,75G Berl. Spe 7 4 111 | 1200 [121506 5 Kette, D D. Elbschiff. 0 |— M 1.1) 300 [70, 10S Wiener Bankverein| 7 7 |7 | 400 136,20bz D: #5 Be 2124 [11 | 120 185,00bzG 44] 5 [4 | 1.1 Po Gs C Kovb. Hyfs. Lit. C.| 0 | 0 4 [1.1 1000Mr. 470-7264 ult. Sept. —4136,50à,40bz BtEdE Déesfinal1o [10 (4 | 11 | 1000 169-40bzG Mitt 1906/4 | 1.1.7 | 5000—1001100,50bzG Braun! Na 4 4i| 5 (4 | L1| 1000 ps, r Beri Wis e uh Hv y E H 1000 [103,40bzG do Aniónvant 64 1641| 200 —-— Berzelius Bergw.| 1 | 0 4 [11 | 500 A bzG A, e 1 X _—, D 45 Lire-Lose . .|fr.Z.| 46 p. St.[67,90bz do. D nt b: 1907 4 1.1.7 bzG do. Straßenb. 6 (84 | LI Gilber-Priot 4 do, ul, Sept 7806. Württ Bank-Anst,| 7 [4 | B anom Bielefelder Mas d. 17 (25 (4 | L1o| 1000 [468/10bsG k. Anl. 9 20 2v.]| 5 [1.1.4.7.10/102,30 et.bzG bs “iti 10 Lire-Lose . x fr.3.| 46 p. St.[—,— do. LV M Ma K 16 966 G L Grefeld Stil 4 0 | 5 4 | 11 do. 6 i Prios 43 y Sie, „Dampf. s. 4 14 [14] 109 1000 108 506bzG Vereinsban? ; 7 S i fs Bing. No S2 12 (4 L1 1000 209.206 is Me Le 15.4.10 [—,— - XX i8 L 14 d-O, — er, Glbe- u. ou Banken. 0/041. | LE Staats Anleibe 1858| 3 | 128 [—— Mosfauer S Tt ,‘| 4 | veri. |—— de 0. Grundr ‘B41 06 |Deutibe Eisenbt, 5 | 24 11 Dur-Präg ‘Gold ©* 18 | 11:7 3000—800 #260et 1G Schi L igationen. Bart þ deut. Eienb/ | 11.7 1000 6 196.00G Birtenwerper Ba 11 |— (4 | 1:7 (1000/600/276,00bzG | L 1.2.8 F SXX XXXKIIT —— s 4 | 31/4 | 1. 83/4 | 14.1 u, Hamb. Am. Pck.rz. u. 500—,— f.f. Esbw. rz. 1034 | 1.1.7 |2000 u. : Bliesenb, Bergw. s j do. mitt. u.kl.| 8 1,80bzG do. Ser 5000 4 | LET T3 -G. Elektr. Hochbahn . cli With, ftfr. G. pan 1000-500 103,75b Ctrb rz. 000-100 [99,350G i117 — [60'50ct.bzG Oeff Wolde dia i E wes 1001 00 Rbl| 4 | 117 mal iberSteit 1511048 1.1.7 Erfurt. elekt. Strb. S [L [71 do. do. ffl 4 14) ouotoe e 101,30G + dl d. 1% 10044 1410| 5000200 (103,20W Di. Ansiedlghk: 108/44 1:17 | 1000200 [1042563 396. Baw! abg. 0 | 0 4 |L1 | 1200 |6350b fleine| 4 S do. XXXIV XXXV d do. 13.1104 | 1.1.7 Gr. Berliner . 74 h r E E 1.4:10/5000-200 fl.|—,— Nordd. lou 2 x3. 100/4 1.4:10| 5000—500 100/89bzG Landbank uk.10 rz. dage Boch. e 7 |— 4 [17 [1500/3 207 256 Po. do. L C | 189 bee do. S, KXXIX Grd “E odé ldi LL7 : s ult. Sept. 3 | 3 14 [1.10 “goselt. Sil “PrE | 1.410 200 fl, S. |—— "002 ee 10014 | 1410| 5000500 [101.25 et. bsG Bank [Orient Eisenb a L O Be, F Bochumer Gub! : area 2091 do. Kr.-Rente . .… . . - - 1.7 99,50G j 4 | vers. o. É unk. b. 1 17 | 3000— 50G L BANTS 1,1| 1000 ün * * 1850 ‘1.7 [5000-100 fl.|100,40G n , —o.Db—|fr.Z) . [166,5 | po. konv. L es E i 1511 Vi O gee «Lose ral fr.3. t v, S 4SMbz do. konv. 84 rir 2000200 89/00bs amburger 81 Bla 1:1 [1000/500[17Ó,7 ),75bzG Kail la mitg 1511 ; 200 L, nas Don Dpf. S 4 104 1710 10000 400 j y tens, [por let: 18f 8 a L ot L 758 Bodg Kurfürstend 749 | : T 1900 163 50G | O O A R 41/5) 1.4.10 [-— dhol ee SUDAN ‘612 l — di Sept. 4 | 15,1 “ S : Bankaktien. erliner Un . 159, 95h Bösperde, Walzw.| 5 |— [4 |L | do. Gilber-Rente R A TIN E Stockhoim fleine| 4 | 15.6.12 |—, dd. Grundfe ‘I 100,00b¿G do. ult. Sep 4 | 1.11 1000 62,50G 1/5.11/1000-100 f |— — od fv. u. n.| 8 | 844 |1,10/1000/ 0E L99411 | 600 [199,75G | 100 fl.| 4/5 1.4. ' do. l 5612 |—— Nor 1.1.7 | 3000—100 l 01/0 : 7'00b G 1.4 | 1,5, e Dividende | vorl. | leÿte| 0 110 4 [11 | 600 Braunschw. Koh 200/6001217 00bz oe. do. 41/,/ 128 E 1885| 4 | 15.6. E E ‘410| 3000—100 100,50bzG Hanno 0/04 |11| 1000 |6 à (0894 1,1.7 /10000—200}100,40bz 300 a Böhm. Brauh,|1 ‘ 29 os do. Stamm-Pr.|10 {10 4 | 1.1 /1200/600/217,00bz do. Papier-Rente .…. 3 T T 82/00bzG do. d fleine| 4 | 156.12 [=,— do V N 4 | 1.41 3000—100/[101,50bzG do. Vora.-A. 44| 41/4 | 11 1000 |—,— auch «Oderb. Ee 1/4 | LL.7 |[10000—200/100/40b Amsterdamer Bank| 9 | 9 fl. holl. |-,— olle Weißb. .| 0 | 0 4 [1.10 S 00b, Jutespinner.|12 | — |4 | 1.7 [1000/300[190,75bzG do. taatssc. (Lok)... 117 82.00bzG do. 9. 1887| 34 | 15.3.9 95,00et.bzG D. X unk.b.1909/4 | 1.1.7 101/50bzG eidelberger 4 | 14| 1000 0. 117 (5000-200 A199 70b G Antw, Zentralbank| 7 | 7 300 Fr. 575G Dtsch. Bierbr. .| — [10 |4 | 1.10 161, 2 — [4 [17 | 600 |60, 30G leine 3 LA do. do. - St.|— do. 1910/4 | 1.1.7 | 3000—100 ildesh.-Peine A| 0 / 46:00bzG b, Silb. Pr. 894 L, e f. (5 5x 123, 0 4 4 4 [110 1200 /600 105 00bz G aden Zucer . j 65:00B do. 32| 1.4 30 Lire-Lose . . .|fr.3.| 46 p, Sî. do. XTkdb.ukv. ‘410| 3000—100|102,00bzG ilde 0 |— 4 | 1.7 1000/500 babn/4 | 1.4.10/5000-200 fl.[100,25 Badische Bank. . 9500-500 Le.]—,— edrichshain , 100/50 Breitenb, „Zement 0| 0411| 1000 do. 250 flfose 1854. 4 | 111 [154,006G | Venetianer l: Anleihe/ 6 | 1.1.7 |10540G do. X unf. 19124 | 1.4.1 200[100,00bzG | Königsberg. 6 4 | 1.1/1000/500143,50b4G Kronpr, Rude A | 1:4:10/ 2000-400 1101306 | Banca Com. Ital. 8 | 8 |1 —— srit ahain L | 2 1 |1:10| 1000 A IL-4 act do. 1860er Lose... h Wiener Kommuna 1.1.7 [100,80b¿G ? 1912/3t| 1.4.10 Magdebur 5 | 110 fe | r.abg. 44 |5 | 600 Z 1 | 0 4 (1:10| 500 154,304 T “i 250,50G Do. ca e V Set, je Sh 44300bzG | do. Stadt-Anleihe 18 i 117 [10060biG | do. YIlunkb 1904 3} 14.10 bzG Marienb.-B idt R 171 200 157,50G gemberg- «Gern. Mr 1211 20 G L Sine Bire q (6 N N É [Geride Weißb. 5 |5 4 (1:10 1000 112006IG | do Bo 415 (15 4 (14 R 78 0et bG Do, Se PES/S9 41% fr Z.{G.1.10.04—,— 7 do. o E bo, ‘4.10| 3000—100/97,00G E 1/04 |11 “Bld-Pr.(4 | 1.1.7 | 2000—-400 [100,80b4 do, Me 1000 71,90G = |Hilseb. abg. u. n. A0 ZOE 112,0063G ! do. Spritfabrik 12 14 4 |1.10/1200/600/263,80G_ Portugiesische O a A R iR116.0A— Züricher 7 h X unt 1912 FL 1,4. 101,50B Niederwaldbahn . 8 4 |11| 1000 15b,75bzG Oft, aofalb, 5 | 1.3.9 | 200 fl. S, [108,10 et.bzG | Bayerische Bk. abg.| 2 | 2 000 E Z2Raiferbrauerei .| 74| 6 4 |1.1 | 1000 Wagb. Linke .| 6z| 83|4|11 |"" 300 [230,50bzG : 1.5.11 F, A ers{. sen. Straßenb.| 8 —— do. Nordwestbahn . p ; 00 del8bf. .| 8,05| 8,05/200fl.f.1000 46 5 | 6 14 |110 1500/200[119/'60b;G 1 do. Wagb. Lin  500 [104 90G Do. 81 LAT E dapest Hauptftädt. Spark.| 4 1 [97,25b¡zB | Nürnb. Ver. IY L 2 00/98,20G Ag 0 |i04/—\fr. 3| 1000 |— fonv./34| 1.3.9 |10000-200t.92,00G Bever Nate 4 1E 160,75bzG | ®\Königstadt . ' 91/50 do. Vorzugs-Akt.| 43| 43/4 | 1.1 | 1500 [104, ds. unif. [T mr 0 E — G Budap tionalb fandb.1 LII| 6 15.1 E di fälz. fandbr 3 veri. 1.1.02 191,16G otsd. neue tonv.| S 15 7 1000/500|—— do. do, A 31 1.3.9 [10000-200f |— — ärk. ŒElbf. 00 183,70et.bzB | »[Randréè Weißb.| 8 | 8 |4 |110| 600 11 Kleinb. Terr.| 7 | i. 03 |fr.Z.| 4 pr.St.{1430G do. do. uli. Sept. p. St.[11,60G Düldive Land -B.-Obl. V| 4 | 11.7 [—— m I ieg be £0 Pl 10bzG | Stettiner ° 2411), |120,00G do. don I | 1211 200 f. S (107,206¡G | Berliner Bank... 34 (4 | 10 S DeR =|München, Brh.| 5 | 4 4 |1.10| 1200 [83,50 do, Mleinb, Terr.) 7 | 1,08 fr.3./4 prSt. 11430 cko. do. IIT Spec.… . . .fr.3./4 Þ, Sl. 50bzG De ARDI 3x | LL7 |—— U 0% Â./O.|—| fr.Z. E) do. neue .…. 1 —|— ‘1| 1000 do. do, Lit. B (Elb)/5 | 15. 00 Handelsge|. 74 | 8 | 1000—500 ä S 12 [14 4 | 1.10/1200/300/259,00bz Brüning u. So 21 | 100 ll — 5 | 1.4.10 199,50b3 do. q do. 49/0 A. : * A. 6/64 |11| 1 do. fonv./34| 1,5,11/10000-200f.|—, do, 160,304 90à,60bz [Pa er Me 962 50G Brärer T A 16 4 [1.1 | 100 fl. |—, | Rum. Staats-Oblig. apiort. 5 | 1410 |99,80B Bodenkrdpfdbr. gar.| 34 | 1.1.7 do 34% I./I.\—| fr.Z. do. Vorzugs 5 |— (4 | 14| 1000 124,60G | do, do Po: y.1903/34| 15.11 (10000-2008 | — — do. ult. Spt. 1000 1107,§0bz =& erberg . „14 (14 4 |1,10/ 1000 262, Brunsbüttel L.uZ.| 0 0 4 [11 | 1000 |—,— | do D tine : 117 [99'50bzG R Reaulier. L, 5 L177 do. 349% A./O.|—| fr.Z. 00/116,50G Südd. Eisenba ü 2 714 [Li 1000 115-00bzB | do. do. do. v. Ag 1612| 600 [108,306zG do. Hyp.Bk, Lit.A.| 0 19 000 140 00b¿G “Schöneb. Scchl.| 9 [10 |4 |1.10/1000/300/254,00bzG run s, Eis A-C| 5 | 5 _ 11 | 1000 [108,606zG do. do. eel 5 | L17 [99,70bzG | Donau-Re p.-Ver.-Anleihe| 4 | 15.3.9 |—— Pr. Bdkr. Ο rz. 115/44| 1.1.7 100/111,10G Ver. Eisb.-Btr.® 3 4 | 11| 1000 |74,25G do. Gold-Pr. 10782 | 1212/1000-200.«|— do. do, Lit B, 0 |0 1 130 756 S Blei 4 [15 14 | 1.9 |1000/300/283,75bz derge S abg.| 0 | 0 (4 |1.10| 1000 144,59bzG do. do. feine 5 16.12 |99,20bzG R fund Hop. Anleibe 3x | 15.11 |-,-— N * X 13. 110/44 1.1.7 D108 100'60bzG Westd. Eisenbahn 4 4 | 14| 1000 [111,75G 54 do. tony, x 1,6.12/1000-200 al— — do. Kassenverein| 4/e| 5 3000 114/50b S U, Bera .| 7 | 7 4 |1.10| 1000 [151 403 i E M 4 | 5 1411| 1000 [87'50bz3G | do. do, amort.03ufv.13 ‘17 [88 30bzG «Kred.-L.| 8 | 15.2 2 1.4.10 5000 '60bzG | Wünzb. Straßenb.| 6 |— 14 | 1. do. do, v,1903Lit Ct! 1,6, /60B do. Mafkler-Ver.| 5 | 2 N Pod einsb f: 12 (12 4 (1.10 300 2418,50bzG | Bußfke u. Ko 11 | 1000 [126,008 1889| 4 1.1.7 Holländ, ommuna! e 117 110l do. : 410| 5000—100/100,60bz - und Stb. (dite/8 1,3,9 | 500 Fr. 189, e — | « pr. Stück |—— Vereinsbr. 0| 1000 571 00b.G Calmon, Asbest .|. 6 | 4 4 (11 0 /126,00G | ds. do. do. 4 117 188 30bzG Hvp.-Obl. 1899 . .| 4 L; En B] do. XIV uk. 1905/4 | 1.4.10| € 70bzG i A Eisenbahustamm L 413 | 139 | 500 8860G do. Prd.u.Hd.i.Lig. fr. Z. 1500 112.00G do. St.-Prior.|14 [14 4 [1.1 C Caroline, Braunk.| 9 [10 |4 | 1.1 |1200/300|197,00G do. do. do. mite 4 | 117 [88306zG | Îtal r N 7B -Dfdbr. 44 | 1410 O PDet.bS do. XVIT uf. 19064 | 1.1.7 101,80bzG Stammprioritätsaktien. 3 | 139 | 500 Fr. |—— Bochumer Bank. .| 5 | 54 114 40G Viktoria .. ..| 3 | 4 4 |1.10/ 1000 1106,25 per vietig rae 9 |—& [17 | 1 256,00G do. do. doe. fleine 1.7 |[88,30bzG do, r.I0 bl. Ÿ .| 4 | 116.12 95,80G © XVIIut.19104 | 1.1.7 90G LA je do, do. 1885 / 188'25G Bôrf.-Handels-Ver.| 44 | 0 | i. L, fr. Z. 3 Bitt.| 5 |— [4 | 1,8 | 1000 [131,25bz Cartonn, o | 5 |— 4 (17 | 1000 [138 00bzG 1890 4 | 1.17 Jütlands A «V. | 116.12 |—— do. 4 | 14.10 5000—100/102,000 -Teplit abgest. . ua Ergänzungsneh|3 | 1.3.9 | 500 Fr. r S Oi 1 130,50G Bochumer o| 1000 |15510G do. 1601—2600| 5 |— 4 |1.7 | 1000 [138 D 4 | 117 |8880bsG T 18 | 1L612 l do. K u T 14 102,50G Bbhratscbe Nordbahn. ls 8 1 S do. Ergfnaung e | 15.11/10000--200/83 40G Brafil. Bank f. D.| 6 |i 300 11400 et.bzG | |Brauh. Nürnb.| 5 | 64/4 [1.1 do. Masch.u.Fao./| i, Lic. —|fr. 3./1200/600157,50G do. do. Mel 4 | LLT [8850b¡G do, Y 48! do. XXI uf. 19134 | 1.4.1 : 00:00G Böhmische Nor S ut 2E do. 1511| 200 fl. S. |110,70G Braunschw. Bank ,| 54 | 44 : 105,00 et.bzB | [BriegerStadtb.| 44| 5 4 |1.9 | 1000 |[100,75bzG asel. Federitabi|13 (19 (4 [Li | 1000 |217 /0baG V D fleine ‘17 [86/30bzG Ii. Ar 4 | 1.17 1%, * X uf 1913/3t| 1.17 0G do. ult. 41 4 | 11 |—— do. Ï 0/5 | 1,5. * 100l101 ‘25h B do. Kreditbank| 44 | 4 300 17 7 4 |1.10/1000/300|—,— Cassel. Feder] s | 110/1000 /300|329'50bz L 1891| 4 1.1.7 ö Sepauled. Kreditv. L 1.4.10 194,70 do. 14.1 Lokalbahn . 9 in Gold-Prior, |4 | 1,5,11/2000 u. Í b.l 74 | 74 | 1200—600 |153; 29G Danziger . 10/1200 /300|— — Gharlottbg. Wa (133/14 | 4 | | Do. Do. 4 1.1.7 86,30bzG d. Pfandbr. Wiborg L u.Il| * 17 A do. XL....... 34 12. 000—100795,406zG Brünner der B. 11 | 114 4 | L1 do. 5 | 1,4.10| 300 fl. S. |—,— do. Hypothekenb.| 74 900—600 |119/25b;G Dortmunder . .20 20 4 |1. , Charlottenb. Lit. 10 |—|4 |1,7 | 1000 145, o0bzG do. do. mittel E 1D Nor fand Hyp.-Obl. 1887| 33 | 1.1.7 5 5B do. V d 84 1.1.7 | 5000— I G Buschtherader 00 Gee Ostrau-Friedland. 4 | L147 | 150 l S. |—— Bres1.Disk.-B. abg. 4 | 54 | 1 103,004 B do. Union118 [18 4 |1.10/300/1000|—,— eite A Huctau| 4 8 4 (11 | 300 |144,25bzG bo. do. kleine 17 [86408 Norwegi : 1858| fr.3.|4 p. St.1402, &VTut.07 31 versch.| 5000— 1 00bzG do. ult. Sept. 5 14 | 1,7 1108,50b¿B ilsen-Priesen ‘4110| 200 f [77'00G do. Wehslerb bank| 5 | 5 | 1000—600 s Viktoria! 8 | 8 4 |1.10/500/1000/157,00G Chem. | 11 | 1500 [145,506 1894 4 | L1. Oesterr. Kredit-Lose 14.10 |—.— o. Inv. u. 4.10| 5000—1001101, ?.-Agram Pr.-A.….| 5 7,30G b.Gld.83/3 | 14.10| 200 fl, 8 |8 | 500 Fr. do. Di 1000 |[80.00et.bzG | do. do. St.-Pr. 8 | 8 4 11) 145 506 do. do. ; 4 11.7 |86,60bzG t Ung. Bk.-Pfdbr. . 4 &. 50b R “fie -Bdkr. 18904 | 1.4. 102. 700 Csak.-Agr 0| 0 4 | 11178 aah-Deden 4 | LL7 (5000-200 fl.]— Brüffeler B 300 96'50G Düffeld. Adler 4 | 3 4 |1.10 d Griesh.Eleft. 10 12 4 | 1.1 | 1000 |264,25G do. do. mittel Î | 117 [86'806 Oeft. as. n.B. Pfdb. 11, [1 4 | 1.2.8 28,50bz do. 1899 unk. 19094 | 1.1.7 O T75G Gaisberg ...…... 53 5 4 | L1 |—— Reichnb. LaTD) (Silb 117 500 Fr 65/80B Chemn. Bank-Ver. 2 [4 | 1500— 89'906 do. Dieterich| 9 | 9 14 |1.11| 1000 ta 25G ° Grünau 10 [10 4 |11 | 1000 [16700 et.bzG o ay 196 5:11 |86,25b3G | Dest.U.Kom «Oblig. IT| 4 | 14.10 199,00ba . 1901 unk. 19104 | 1.1.7 | 5000 001103 20G PrazollaG 4 (4 11,7 |—-— Südöst, B. (Lomb.)/2,00 15. i b Coburg. Kreditbank 4 | 4 E 20 731 fel) 10 |10 4 |1.10| 1000 |186,75bzG | o. Grüna [— 4 (1.7 | 1000 |172,60bz D 1896| 4 | 15.1 do. Kommunal-Oblig. 1.3.9 9880et.bzB do. unk. TIAl 17 103,206 \chau-Oderbera . . .| 4 a neue|2,60 1.4.10 Fr. [65,75 9 6 | 1000—300 |120,75bzG (Hof 1000 |86,30bzG do. Hönningen 11 — #7 | 2,60bz_ do, do. ittel| 4 | 15.11 |86,25bz3G Vaterländ. Sparkasse 4 | 1.3. do. 1908 unk 19124 | L, 5000—100|%540bzG | Kaschau 5| 5 4 | 11 |— do, do. 20 1417| 200 A [107 00 B | Com u. Disk.-B.| 6 900300 [129 10G Erl. (Reif) abg.| 1 | 2 4 |1.10 j Milch . . 112 [12 4 |1.11| 1000 [195,00bzG do. do. mittel 1511 86 ‘410bzG do. Pf ndbr 3000 4 1 LLA bzB do: 1886,1889 189431 veri. 100195! '41063G Kronstadt-Harom. . .. Go 7 14 [L511 —,— o. do. Gld. O 1511/2000 u. 400 94 00et.bz Creditver. Neviges| 7 |7 1 ' Eil (e Heaning 9 | 9 4 [1.9 | 1000 b SiP14 11 |4 | L1 |1500/300|180/00bzG Do do fleine| 4 211 18625b4G Polnische D 000-100 R.| 44 | 1.1.7 94,90et. G * 1896 unf. 1906/34| 1.1 ga ; Semberg-Czernowiß :| at 4 [17 |—,— do, do. do. Sr, 1/4 | 1,5, Dänische Ldm.-B.| 64 | 64 |2000—400Kr.|—,— ; Dortm. |13 |12 4 |1.10| 1000 209,50G do. “Oranien 10 4 L 1000 [i s 1898| 4 1,5,11 do. 14.10 100,75b do. 1896 ur 17 95,70 Nordwestbahn 42 4 a Verb.-B., .|5 | 1.3.9 | 200 fl. S. |—,— An 5 1500 115,50G Germ. Do 1000 [95 4064B do. Weiler. . 10 [10 4 | 1.1 ; [7] do : 1.5.11 86,40 ie, Teitddeov -A.| 43 L, 3b do. 1904 unk. 1913/34| 1.1. M aris ) Ung.-Gal. Ver 4 | 13,9 [1000-200 fl.l—,— Danzi „Privatbank| 5 Í Gevelêberger O4 4110 D 3s d d.Mannh. 7 |.02| fr. 3. 1000 |.— Ä do mittel| 4 211 |8650G ortugie u Anr.| 24 | 15.4.10 (96,25bz Oh ute 1.1.7 0bz¿G ult. S 54 14 1 11 1|—,— Vorarlberger . : a: E Darmit. Buk. Gld. 6 | 6 290 fl. ck 8 | 75/4 |1.10| 1000 [134,906 n M [T5 4 [Li | 1000 |228,60bzG fleine| 4 1,5, nab az. Pr.-A. ex. St.|—,— do. Kom. 10| 5000—100 99/1 z B. Esbtalbahn Sl 9 3.12/62bu.125R. 6 1000 1[143,20bzG Glüdauf . 00 E erfe Albert 15 15 4 [11 | 3,60bz dd. Du. Do z ch ‘fr.3.|46 p. St.|—, 9134| 1.4. Oefterr. sche Eisenb. 3 | 1,6. u. d Markstücke| 6 | 6 | fbr.| 6 | 6 4 |110| 1 ; H | 1000 |11625b;G i i 822/ 5 | 139 Anrecissceine 17 |-— Da. E 10| 5000—100/99,10bzG ult. Sept. 5b Gr. Rus 1.7 (626u.126R.(99/50bzG 0. 143,10343243,10bz | [Hanau Hofbr.| 6 176,50G do. Buk —|& |L7| 116,25bz Russ.-Engk. Ee flei 13.9 fandbr. 1878 4 | 11. ' do. o ut. 0634| 1.4. 53/61 6/sl4 | 1,1 136,7 do Jwang.-Domhrowo „ 4 1.1, u, do. ult. Sept. = les . 74/10 4 (1.10) / 0/0411 | 300 |7,75G lein 5 | 1,2. : Gwed. s E T: E %/0/3e| 1.1.7 ' ku. Stsb. i. Srks.| 5/1 bs 36.70à,50bz wg 14.10 600 |—— f 2 | 44 | 1500—300 =Hercu ) 01500/300130 00bzG | Chemn. F. Körner| 0 | 0 4 11| G do. po: ittel| 4 L, ' A.B. E aas 1, G Oe 1 l In N 874 t, j Deffauer Landesb ; S che Ga}. .| 6 | 6 |4 |1.101 d |— 1417| 300 [103,25bz 185A 8 | 15.11 fe 1.1.7 pr bu. 5000—100/91,50 ult. Sept. 40bzG Kos 1.4.10| 2000—500|— — 8 1000 126,60G eis 1000 [97 25G do. Werkzeug ..| 0 |— 4 |1.7 | de. 1514 91, '40bz fleine| 4 17 100,30 t.bzG | do. /o\22 E. 84,10G t | 11/g14 | 1.1 O à “Trr c 91 80b Deutsche uts Bl 8 993 90h 2 lHöcherl-Br. . .| 5 | 5 4 |1,10 e do. Wirk. Mich.|15 (20 4 | 14 | 1000 |262/00bzG do. tons |. Anleibe 1880 2 x 1511 191 40b8 do. fündbar| 4 117 1 E 3 o 2s| versch. 2 6 00G Nagb-Oedenbura cit-Chart-U 1888/4 1,1,7 |/20400—600]91,80bz Deutiche B E L 200—600 “ L 4 B i 14 14 4 |1.10| 1000 T 75bzG 0. Dr. L: 0 5 4 |LI| 1000 [130,50 et.bzG N do. do 1.1.7 [103,20 et.bzG | do. 44| 1.1.7 | 4000—80 1116, i. fr. Verk. gur 1889/4 | 1.4.10| 2000—500/91,80bz E: 223,90à 75à24,25à24bz | “ [Holsten . 7 L 1000 T4960 Citv Bas. St.-P. 0 | 5 4 |11| de, thek. abgest 78| 4 L do. abg. 8 /ora. 125/44| 1.1. 000—80 [100,60bzG bik ..|4/a L/n[4 do. do. S 9675bzG ult. ept. 104,60G 2 er pot: | 84| 844 |1, C dia Bergb. 18 |18 4 | 1.1 | 1000 308 .00bz G do. do, ult. Sept. 117 99 20bzB do. Dupin fandbr. 83/4 | 1.5.11 d 4 mel. 30b¿G Reichenb. -Pardubi S 3 11 73.00G Kursk-Kiew. . ...« 4 | 1.2.8 | 2000—500/96,75bz Se: Eff. u. Wechsel 4 [44 300 141065 = [Sen s L 1. 3 | 3 4 |1.10| 1000 100.006zG oncor Svian.15 (15 4 [11 | 1000 [236 00bzW do. Gold-Rente184ör u Ar s 117 Lade D O u?v.12/14/ 4 | 15.1.7 104061 DD 34| veri. 102 005 Salzb. E. u. Tr. b): 010 18 60b f gut t 4 | 1,17 | 2000— 1'506 G Dt. Genofssenschbk.| 4 fr. Z.| 1200—600 x 30 75G 2 [Fiel Schlo jb 9 | 9 [4 | 1110| 1000 159, 50G Consolid, Schalke 27 38 (4 |L1 | 1000 [436 00b4G E a E do. Gold-Pfandbriefe 5 | 1.1.7 100 e 194 unk. 13/4 | 11.7 “ol Südösterr. (om : I 218 ,30A à 30bz Mosfau-Jar.-Ax. ./4 | 1.4,10| 2000—500 310 Dt. Hyp.-Bk. Berl.| 64 | 6k | 1200—600 95 5G «\Klosterbr. Ród./10 [10 4 |1.10| 1000 1172,25G O R “u | 136 25à437 bz do. do. ult. Sept. 136914 — Serbische Pfdb T. 1855 4 1: A Hyp.-V.-Zt. ukv.05/4 | 1.4.10 s 95 T6b1G do. ult. Sept. 518 1.1 1125,00 Moskau-Kasan . . . ./4 | 1.1.7 | 2000—500/93, DeutscheNat.-Bank| 3 | 0 | 1200—300 (50G S|Kónia Att.-G. 7 | 8 4 |1.10| 1000 1145,75G Do. A b. 0104114 | 1000 172,25bzG dv. Gold-Anleibe d af Der 5 1369. 12N—, Stockholmer 1886, 1887| 4 | vers. 99/90bz Me Ds V versch.| 5000— 101 50bzG Szatm.-Nag. . « + «+ + « E16 4 11,7 |—— Moskau-Kiew-Wor. .|4 | 1,4,10| 2000—500]91,80bz DeutscheUeberseebk.| 8 | 8 1000 TOCTER G = [Kunterstein 3 | 3 4 |1.10} 1000 82,10bzG Gont. S f E | 2 e 00A 4 cio Die J . 2 G -—,— c T Y - .. | 64 644 L ? Z do. do. 1 | 4 (1.369.12/91,70bz “ey do 1894 3 | 1416 |— Pf.B.XVUTuk.08/4 | 1.4 100[101,50bzG | Ungar-Galaise San 5 | 6 |& L eds Mosfau-Kurst . . „(4 | 1,5.11| 1000 u.500 Diskonto « Komm.| 84 | 84 | 1200—600 758.9065 ch [Leipa. Br. Rieb. 10 110 4 | 1.10) 1000 Va gG } Sonte Wasserw- 24 3H€ 1.10) 1000 95,50bzG do: - Do: I Em. | 4 T Ungar. De ende. 4 L5.LL T2 bzG do. u XXIuk1910/4 versch. On 102 30bzG do. Pr.-A. Er F 1Ïs Ls Moskau-Smolensk, ./4 | 1,5,11| 1000-20021. 990061 Dortmd. Bank-V.| 6 | 6 | 1200—-300 S Li H ieg 8 18 4 |110| 1500 298,00G Cröslwiß. Papie S o 7 ‘ Ée 008 do, do. T Emc] 4 |LLA4TIO—, do Be i. Kr, 34 | 14.10 |85/80et.bz do CXIT unk. 1912/4 | 1.1.7 | 5000—1 102,75 Kursk-Kiew, . . - « ++ a0 (4 Se Mosk -Wind.-Rub, 97/4 | 1.4:10| 2000—500|— Dresdner Bank . | 6 | 7 | 1200—600 r 0e 20bs | Zee Drtin[12 (12 |4 | 110| 1000 S S S] 00 4 [1:6 | 1000 |64,00G do, do. 1894 VI. Em. 4 0182'60bz do, b 4 | 1410 |—— do XXV unk. 19144 | 1.4. 0 Warschau-Wiener 7,40| 7 1898/4 | 1.4:10/ 2000—500]92,00et.baG do. ult: Sept. U Os 1 E chw.| 4 | 444 |1.10| 1000 |98,25G Dans elne 119 4 (14 | 1000 [17200b5G : 1834| 34 11.1.4,7.10182, do. Regul -Pfandbr. 7 1.1.7 do. XXV u 5000—100/100,00bzG a t 0. O L. 09. 5 1000 [103,00bzG Münch. Schw S s Delmenh. Linol.| 0 (10 4 |11| 1 2, do. do. f . „Pfdb | 4 4 XXIITI unk. 1912/34| 1.4.1 do. ult. Sep 172.00b G U gte . 1887/4 | 1.4.1 ' do. Bank-V.| 5 fer, Langd.|11 |— 4 |1.7 | 1000 S [11 | 300 1207 10bzG do. s ult. Se 3 11.2,5.8.11l—,— e ias br V, 0 i R 101,00G D XXVT unk, ne N e 100 80018 do ger Senn T. e400! S Rub. Pap. A “ho 0 1899/4 14.10 2000600 A Dr: Kr.-A..J. n.9, i.L. ir:3 O 11575G vürnberzer ? T 3 4 ‘ 1.10 E E 21.00bzG Deffauer Gas H 10 7 17 102000 200d d8. 50. 9 q «A, j 7 U As 9% 25bi ÿ U Ri an-K0s810 ... «L, 2000 91 ‘80h B uishurg- 500 122/10bzG Oberschle z D tiche Asph t 5 |7 4 | L 5 75 do. do. ult. Sept. 7 91'60b do. do KXVIT unf. 1908/34| 1.4,10| 5000—100/35, dam| 4| 4 [4 | 11 a f 1894/4 | 1,3,9 | 2020 u.404 è ld. Buk-Ver.| 7 | 7 | 1000— 3 | 4 4 |1.10| 1000 99,00bzG eu 11 | 1000 116,10bzG S E E —— | Et Tab Meoie afte 0D randt d E IA 117 | 2010 a Ne Mean 26 S Bts R A 120 ee Sa a S (2 o se | [aure eh O i P E do. do. 1E 4 [1.14,7.10 T do ult. S ept.| R do. Klb.Obl. u Le 0b1G By: /a 8 do. «E, AC 9209 t.bzB Efffsener Ban verei 600 165 T5biG Reichelbräu A — 4/3 , B.-A.| 0 — T A 96,00bz( Ds. do. Ee ungen unk. 19043] 1.1. 108 ult. Sept. DDInOE. a e ad s 4 | 1.6.12 2000—500 et.0s Essener Kred.-Anft.\ 8 | 8 1200— Cs. 91— 17! 1 EREME Verk. 96,50à96bz L i L Lo ‘vate s ener N R: om Ob lut 104 1440 : 10250G Baltim-Obio : i. Doll) 4 1 — 14 | 1,7 NittiShs Süd-Dstbabn i874 | 15,11 2000 —600122.00b5 Goid. Gu T | 1900000 L0G Pt MO At 4 E Lf Bow 10 (Sun Em E bo D E En 3000—2001100,00G Do, DD, E 1.7 | 3000—500/99,75 — 14 | 1.7 1125,10 1.7 | 2000—500|—,— 9 1500—750 |163,80bzG Schlegel Do x 184.00 et.bzB | Di. Eis. Speisew. 10 [10 4 |1.10| 1 Aer do do. 1902 unkv. 15/ 4 0! 80801, 10bz dbr. .4 | 1.1.7 100, d I unk. 1907/34| 1.1.7 | © 99 75G ada-Pacific i. Dou.| Sk 14 | 1 80à125,10bz un 1901 unkv. 15/4 | 1,1.7 ' Hamb. Hup.-Bank| 8 |8 00bzG Schöfferhof . 11 11 4 |1.10| 1000 [184,00 et.bz [lübliht| 9 |— 4 |1.7 | 1000 [230,00bzG do. do. ult. Sept. 4 11.3,6.9.1N=— Anh.-Defs. Pfan 1506, 3x| L1.7 | 3000—200/95,00G h IO unt. 1912/34 14,10| 3000—300/99, Gana it. Sept. 125bz;&à124, Süd-Westbahn . . . „4 | 1.1,7 |(625u.125R.|—,— do. Wechslerbank| 2 | 3 | 1200—600 95, 16 Scwabenbräu 10 [10 4 |1.10| 1000 |167 ‘00 et.bzB | do. Gasglü T s alli 1200/6 /600[147:00bzG d2. E S. 1-252 iiinicaionE do. T unk. h. 11/4 117 5000—100 103,20G D. «Pf, 66-68 bzG b e 6,81] 6,8 14 | 11 Aa sfautaï. Ohl. 5 1/3 [15,6.12/625 Rbl.M. 76,75bz annoversche Bank| 6 6 1500—750 126, 12 [15 4 |11 1000 1265,90bz do Juteipinne S 1 16 | 90,006zG t S oes s Bo ur T T 1.7 | 5000—100/103,20G Rhein. Hyp.” 4 | 1.4.10| 2000—100/100,50bz Gotthard al gn 2% #0 L a 1 x3 |15.6.12/125 Rbl. M.|—,— Bank| 7 |7 1000 140,40S Sinner... — 4 |1,7 | 1000 |246,00.et.bzB | do. Kabelwerke . 0 | | 4 51€ 50b de. 4 15.11 1, unk. 124 | 1.1.7 0 B—SD a es : 100/96,70bzG ult. Sept. 11 Ene do, Îr 0. L NTeaeLE 135,00b »f jo: Tuderfche .[14 L do. Spiegelglas. 15 5 118 4 |11 219,50bz do. Ritolai- - Obligationen 1E Es ih.| 2000—100/98,70G . 1134| vers.| 2000— eridion. ..| 61 6 41 L F-, ich u-Wien 10r|4 | 1.1.7 | 1250 Rbl. ieler Bank .…..| 8 | 7 | 1200—600 Ï ah 0 | 14 |1.10| 1000 |51,006zG D. 0411 EE 76 30b;G kleine 4 | 210 — Bav. Hyp.- u. W.-B. 3 nes 5000—100/98,70G | do... 5° ers. 2000—100/96,70bzG Sialien. M i —,— Va 6 5ri4 | LL7T | 625 Rbl. |— Ver.-Buk.| 6 | 6 | 1200—600 |116,50bzG V.Werder zu!g 10| 1000 [106,756 do. Stng. Hubbe| 0 11) SAD 7E 8. 4 1.4.10 ¡—,— Losbar 34| versch.| 5000— '20b¿G S. 69-82 . 1334| versch. 100198 00G ult. Sept. 1.7 id do. r ¿As 99 ‘10bzG Königsb. Ver. 000 121,25bzG Ver. Artern . .| 54| 6 4 1. 950 25b;G do. Steinzeug... 19 17 4 [1,1 | 1000 |280,75bz A: poln. Schat-Obagat ¡ 1410 4 do. unver 4 | veri.| 5000—100/99,90bz “Kom „Qb. 3 1,4,10| 2000— ' Mittelmeer. 4 31 — 141 Le do. 1x4 | 1,17 | 125 Rbl. Landbank E P 1 füler Küpp.(14 [14 4 |1.11| 1000 |250,25bz 0, 6 4 |L1 |1000/600|1337 5G feine 4 | L T Berl.Hyp.Bk.80%/9aba : 100/94,00G p Salien. IX 4 | 1.1.7 |1250-125R./99,40% d:Á 8 | 88 1200—300 |174,60bzG Wicküler 4 | 1.10| 1000 [98,90 do. Thonröhren.\ 4 | 6 4 |1. ae d f Le Loi 34 veri 5000 200[101,00bzG 100/100,40bzG ult. Sept. do. do. 1. 99'506 cigerstre y 300 [134,10G [Wiesb. Kronbr. 5 | 5 4 |1. 295 Of do. Waffen u. M. 10 12 4 |L1 | 1000 |278,00bzG de. Prämien-Anleibe 1888 5 1.3.9 |300,00B do. d I XVIT 4 1.4,10| 5000—200/101,00bz Lud “10 | 11.7 | 5000— L °-Simpl i; Ps X, XT unkv, 11/4 | 1.1,7 |2000—500 ä omm.-B 6 |6t | 1200— 2 t.- Fabr.10 [1234 |1.1 | 1000 222,500zG D. ¿eib.Î/ 9 | 9 4 |LI| 1000 [150,50bzG h ; Brichw.H. t 00bzG 1.1.7 | 5000—100101,20 Jura-Simp E e T 5/4 | 1,1,7 |625u.125R.}-— I 7 250 Fr. |154,00G Accumulat.-F | 124) 1000 do. WaggonLeih.l| 9 | | 1 8 do, 5 1.4.10 |—-,— m Hs 1905/4 | 1.1.7 | 5000— G G T 100/101,60G do. Genufscheine Wladik. ‘Oblig. 1885 “fe 91'906 Suremltrcges Ba 108,75 et.bzB Acc.- «F. Boes seu.K. 0/04 11 A G Wasserwerke| 5x| 5 4 |11 | 1 114,25bz do. Stiegli ; B Ae b LAT Ens pO. NXILaf11 1410| 5000—200/102,2% L Hr unk. W108 1.4.10/ 5000—] 102/30bzG St.-Prior. Bi 0.Db.|— 105 90bz3G do. do. 1895/4 | 1.4,10/2000—500 39 50D Märkische Bauk . .| 44 | 5 i 15006 „Aft |— |— 4 | 1.1 | 1000 |62 2,6004 R Dinnendabl| 64| — [4 | 1.7 | 1000 197,50G do. Doe e Obligat 8 | LLT [88,10ect.bsG | do. XXT, RII34 versch. 5000— 200196,75bzG : IX, IXA uf. 12/4 | 1:410/ 5000—1001102,00b b. Pr.-Hur Sl 4 “aue, do. o. 1897/4 | 1,4.10/2000—600 |92,90bz Magdeb. Bank-L.| 6 | 7 | 1200-600 1135.0 1G. f Anilinfbr. 16 |16 (4 | L1 1O00/SO0R L O 1 M WLinnennen 14 (14 4 |L1 | 600 |250,30b4G konv. Staatd- Sig 3, “O E — do. ri.| 5000—200/95,60bz G Do. /35| 1,4.10| 5000—10095,00 Mao! Sept. 106,30à,10bz 4 d 1898/4 | 1,4.10| 2000—500 |—,— riv.-B.| 34 | 4 1500 103,90bz ï 5 5 4 [11 | 500 [90,75G Donneröm 1 E 1 16006 (RSSRLE 34 | 1.4.10 |—,- n.0x K l vers. 95 50bzG do. N (53 7 | 5000—100196,408 do. ult. a 1 Et do. o. 25Rbl. M.|— — : N St. |[16,50G A-G. f. Bauausf. 4 | 1.1 24 00b;G Dort.UnionCabg.| 2 |— 4 |17 | 1 3,29b4G Sthwed. St-Anl. 6| 34 | 1.6.12 199,75b do. (33) 1.1.7 | 5000—200 5 Ÿ1 unk. erer E di it d. Sekundärbahu „| 5/8 5/19] | Zarskoe-Selo . 5 | 1.1.7 125Rbl.M——_ Maklerbank i. Lig. i, 01|fr.3.| 4 pr 124 59 E ¡Bürftenind. 7 (— 4 | 1.7 | 1000 [124,00bz ir. Verk. 83,40à,10à,40B do. ‘39 199,40 do. AIX. 134 1.4.10] 5000—200/96,00b¿G do. If uf.09/4 | 1.1.7 | 5000—100|—, Sar Verk. O 7 1,4,10/10200cu. 20401103,75G M cklenb. Bk. 40%| 6 |7 24,50G ] 0 |5 4 [14 | 1000 192,006¿G Uo U S 4 500 1101,406zG 1890 34 | 1.3.9 h d XX uf. 1910 p U —_— SAD: Ph. 5000—100|103,50G do. i, fr. —-| fr.Z. ORE Anatol. Eisenb.-O, L| 5 |1,4. g e 600 222006; G A. Mont-Jud.abg. | 900/6007805 do. Vrz. D . (5 |— 4117| 15 “ do. 2,8 199,40G M 1.1.7 | 5000—200|—, TVunt.10/4 | 1.1.7 ' bn 11t\i.RD| eiae| 5 14.100 408 1104,00B Hup.-Bank|11 [12 br 0 | 0 4 | 1.4 |1200/600}78,60& a 4 [11 11000/300l1 0 75G 1904| 33 | 12. Hyp.-Pfandbr. 4 z lie bin do. 10| 5000—100/99,50G Transvaalbahn 59. do. fleiae 30b 300 144 90bz S G. Pappenfabr Dresd. Bau-Ges.| 8 10 bh a oh | 28 |—,— Ps V 134 1,1.7 | 2000— ' E 1,4. ß f Verk. 5 11,4,.10 2049 102, Í A Hyp.-B. 90%| 7 7 .- Zut. | 1 C A | 1.6 [1000/50017 9,00G S 1 T2 do. 3000—200|—,— en do 08/34| 1.1.7 | 5000—100/99,50.8 do. i. fr. E (f3146pS1126,00bz 2s, TErgänzungsn.| 5 |1, 408 1102,30bz denkred.| 4 | 4 1000 |89,50bzG Adler Prtl. -Zm 1.1 | 1000 [124,50bzG do. Gardinen\12 A T H b. “Pf. TV-VI)5 | vers. i do. do. Tunk. J L, 5000—200/100,50 et.b3G do. Zertifikate} — 126,00bz a H eine| 5 (14.100 408 E Mitteld.Bodenkre 1200—300 |[115,50bzG fonv. und neue| 0 | 0 4 |1.1 L Düsseld. Chamoit is i.02/—|fr.3.|46 p. St.|—,— Sáweiz. Eidgeno enchault 3 | LLO9E=,— Dts. S Ta fp. 4 | 1.4.10 5000— S1. Bdkrd.-Pf.T-IV|4 | versh.| 9 001101 30G d ult. Se (0b S t (f neh-Af) .| 341.17 | 20 L |—, do. Kredithank| 54 | 54 | s dmiralsgartenb.| 5 | 5 4 [1.1 | 1000 100,008 i 4 [17 | 1000 39,75G do. Eisenb.-Rente 18 S | T7 haeT0HG do. Lu. V4 | LLT | 5000—200 10/),50bzG d V unk. b. 1908/4 | 1.1.7 | 5000—1 94 30bzB Ei ilianisce . . .| 13/1 2 141] 1.1 145, ä Eavp (E e bn 34/1,4,10/1000 u.500Fr.|—,— do. ult. Sept. S E | 54 6 |4 | 11 |1200/600|132,25 et.bzG | do. Drah V-A! N — 4117| 1000 [53/10b4G Serbische amort. St.-A 4 [L147.10—— do. do. b. 1908/4 | versh.| 5000—200/101,30bzG e E 3z| vers. O 0B R obligationen. Solthars bO gar. 2,4/1,1.7 | 2500 Lire |72,25G Mülheim a. d.Ruhr| € | 6 1000 O SAE B. Omn.-G.| 6 |14 4 | 11 [1200/300|301,006zG do. T (Wever)|10 |— |4 | 1.7 | 1000 [261 ,50bzG Spanische Shuld gr. abg. 14 ILLATIO—— do. X L è 19104 wp: 5000—200 102,00b¿G D au b. 1905/35| 1.17 | 5000—1 ‘0b B Deutsche Eisenbahn 9° 00199 20G Ital. g e 2'41:1.7 | 500 Lire |72.25G Nat.-Bk. f. Dichl| 5 | 5 | 1200— Ee 50bz | A. Elektr.-Ges, | | j do. Cisb. Ee T L | Llo 1000: [39.00et 4G do do unabg 1.1.4.7.10|—,— do. KT X uf. 1910 t vers. 3000—200/99,80bz do. IV unf. b. 1907 34| 1.4.10| 5000—100 101,006 Alidamm-Kolberg : 24 300 |99,40bzG telm.-O,ftfr.| 4 (1.1.7 |5000u.2002/102,80G - | dor ust Sept g O L -D.Edhson-G) 8 |— 4 | 1.7 1000/5001229,2564G | do, Eisenhü nb. 0 04 [L1| 1000 [8810biG do. do. mitt. ab d. i 114710 —— do. D T S 1 ‘410 5000—200 95,80bz® do. L vvITu?f.b.06| 4 1,4.10 O ZOh G Berg. „Märkische L 2000300 A R Mitte m. tleine 4 117 500 Lire 102,80G Niederr.Kr.Pet.uK. 54 4 fr. Z. l. D. 0411 07 „V0bzG (v. fr. V ert. 229. 75ù, 25bi do, Mien 12 10 |4 | 11 | 1000 169,50G do. do. unabg. T4 |L14.7.10-—,— do 1905/3x| 1.4.10] 5000—200|95,80bz¿G S wh por 14 | 1.3.9 | 5000—100/1 1 50b;G Braunschweigische . 1.1.7 do, a 34/1.4.10| 1000 Fr. |—,— Nordd. Kreditanst.| 5 | 54 1000 102,60bz q e R rb. fo. 7x| T4 | 1.1 1200/300[113,50G Duxer Holt: E S8 84 |L1| 1000 [121006 M M O I v omn Obl.ut 133 117 E «g a: V “unt: 19094 | 139 | 5000—19 192306 do. Landescisenb. i LL7 Sr Si «e * 1G? | 100 Mes Pn do. Grundfkred.| 5 | 5 | 1200—600 02,50bzG Ala PortleZem. (15 (11 4 | L1 | 1000 |929,75bzG | do Poren 7/8 4 (15 | 108 [18350bG do. do. unabg. \ LE LO r do. Komm.Obl G | 117 | 5000— 99,60bz v. VI unt.1912/4 | 11.7 5000—1001 “0G Gy do. ITT/3z| 1,1.7 * okr 3117 4040 2020162 2,2064G Ndwd.Bk.Nr1-4000| 645 | 64 1000 117% 295 Alsen O 50/15 Ae 4 [1.1 |3-/10008[225,90G Dynamite “Sept. | (i 181,70A181,60à183,75à183,00b4 e do. ult. Sept. abg. —— es o. F 3ì| 1410 5000-—500|—,— an I unf. 1906/34| 1.1.7 | 5000—10096,80@ B ith, „Cisenb. 1890 /44| 1.4.1 Macedon. 0 fleine| 3 |L1.7 404 90bzG Nürnberger Bank .| 48 | 5 1000 107,00G Alum. G unl 6 | 6 [4 [11 | 1000 101 00bzG do. ult. Sept | 9 14 | L4 [1200/600/139,00bs ult. Sept. unabg.| Goup.{—,— Dresd. Hup.-Obl, gar. 5 Ei 1.4.10| 5000—200|100,70G do. 43/4 | vers.| 2000—100101,39G T0 unk. 1907/43| 14,1 90. ne| d 1,1, A D figer Bank| 63 | 63 600 |—— Anal. Cut. Gu Eckert Masch. -Fb.| 8 | 94 [1 n . ' On b. S. 5033 De 9 1 98 40bzSG do. 41 O: ste De Minas 50/6 _—_— fr. . i,C. «A, , Oberlau her a 92 '40G do t. fr. V Verk. L it Salzw. k | 64/4 l 1500 144,108 Türk, Unleibe 1865 B. ate T5 f. Hyp.-Pfd. E b.S.50/34| 1.4.10| 2000— ( daEtenb -Gef.3x| 1.4. — | fr.3. /1000 u.5008|—,— OberrheinischeBnk.| 0 | 14 1000 i w.| 34] 4 14 | 1.1 11000/300195 gel orff 5 | 5 4 [16 | 300 [96,25bzB E R 2ER Gu [T bG s E 117 | 00 NLOOS | Wid. Bat, Ehe 110 2010S | Pumd-Grom-Wuss- 4 1.1 Portug: Cisenb, 1886) 2 f No = Ansage | Qrsiemeid, Revi 8e | 8 | 100 l, P. Ly geg | Soda Foblegw. e 20H N A Ehinacat Bergio 1 16 4 Ll 100 2,20 d. e 1,5. E 1E 3x ' D a m A e : \ 101 70G Hal - S . 889 + 30, A2 u. t 0 1 © p Annabg. Sien ut — s \ Si ieß. Vel ert| TE e d 17 | ( do. Abrmin.-Anleibe soó| 4 139 1 — dó. s 110/32| 1.1.7 | 3000—300/101,00G _* D en ehl 1.1.7 | 5000—1 206 do. do. 1895,1903/34| 1. — | fr.3. | i.G. Nr. 5 |53,00bzG do. Länderb. abg. 5 | 5 | 200 fl. G bo "R 0 |— 4 |1.7 [1000/300[74,50bzG ugs benf, .122 (25 (4 | 11 | 1000 [428 50bz do. Konsol- Anleibe 1890 4 | 139 |—— do. VL VIL. 4 LLT | 300080010040 et.baG | bo. do. Tux 19104 | 11.7 | 60001 102/60G alle-Hettstedter . 34) 1. D D a, L D) 4 (L1T c00-5000 e.|—— Oldenbur S 9 (9 00 [179806 | Avlbee Steint| 4 | 4 4 | 11 | 600 [123,00b3G | Elberf, Far fabr. 18 (20 4 | 1.7 | 1000 [30000bzG do. privileg Anleibe N T 139 [84'20bz do. VT, [Xa uf. 094 | 1410| 5000—100|101,50G e. a VITuf.1913/4 1.4.10 “ 20G emmen-Neurupp.- | C M r, (1. tleine| 4 |LL.7 | 500 Lire |—,— do. Spar-u.Leihbk.| 9 | 9 30 179,80G D G m abg. .| 4 | 4411| 600 [70,506 do. i 1 (14 4 [14 | 1000 160,00b do. unif. | S4 20a 30et àS4, 25bz | do. E nf 1913/4 | L117 | 5000—100|102,50G E do. I uf. 1905/34 1.1.7 5000—1 20G MWittitocker ufkv.1910/37| 1. 3 tr. !1890 4 |1,5.11| 1000 Fr. |—,— Osnabrücter Bank| 74 | 74 | 10000-—-500 |—,— nien des 3 |— 4 |17 1000/500/173,00bzG Elektra, tr t 3 | 5 [4 |1,10| 1000 [123,10bzG do. O Sr Los V fr.3.14 p. St112890b3 do. Rau ia | 14100. [102606 c. do. IV uf. 1907/34 1410| 5000—100197, LaufizerE.-G. ukv.06/4 | 1. Swe 3 “rfe. 1889| 4 |14:10/2500u.500L|— — Ostbank f. H. u. G.| 6 | 6 ‘| 1500-1000 |116.50bz Ard ed e bau/35 (40 4 | L1 | 1500 [766,006 Elekt Lichtu u 8 411 1000/200148 0B do, 400 Fr.-Lose . .. . .fr.Z.|-& p 129 ,50à 10A25bz do. XI unf. 191 A | 3000—300/96,50bzG do. Do. Ei beck-Büchen gar. .|34| 1, Sizil, 4 F 1891| 4 (LL7 (2500u 500L|— — Ostdeutsche Bank .| 3 | 44 1000 91,50b¡G Aren AA Papier 7 | 6 4 |110| 1000 116, 50G do. Lieferung . .| a 4 4 [11 | 1000 [60,508 do. do. ult. Sept ¿ 117 1100 10bz bo E * 1905/38) 1410! 3000—300 E Deutsthe Eisenbahnftammaktieu. Magd. -Wittenb. Akt. 3 99. ae A |2,4/14:10/5000u.25002 Linie Ostfries. Bauk 80% Tx | 74 600 —_— Arnsdor a 8 [10 4 |L1 600 do. Liegniß . N l Gul 714 17 | 1000 M 147 00bzG Ungar. Goldrente aroße 4 | 11.7 [100,40bz do. L I 191532 14.10| 5000—100/98,00 Dividende |vorl|leyt. Be M. 3:41 Meeklnbrg. Fr- Sn-B. 2 A en, Meine| 2,4/1.4.10| 500 Live |—,— Heterdb, Disk.-Bnk.| 8 |8,40| 250 Rbl. P. Aicaffenb. Pa Papier| 8 | 8 4 | 11 1500/300/182,00B do n Zürich L 1 99,00bzG do, do mittel & | 147 100,60 et.bzG | do. XI ‘ut. br. 4 | 11.7 | 2000—200/100,50 et.bzG | 61] G4 127,506 Niederscl-Má L B. IK 1/8 [L51141 500 Sr. |—,— Jut. Bank| 9%/,| §/3| 250 Rbl. P. |140,00bz Ascha Stein Met.[11 |14 4 | 11 | 1000 [22225656 | Em.- u, S Uv E D 1066, aTOEG ds. do. kleine h Hamb. Hyp.-Pfobr . 4 | ‘1.7 | 5000—200/100,60bz® | Aachen- Mastricht] 24 SION S 22006 E r 60/31 Wilh Lux. di flzishe Bank. | 4 | 4] 1200—6 108,30bzG | Bär u.Stet 9 |— 4 |18 | 1000 |[131,00bz do. Silesia …… (45/4 11| 1 V0. n es Sept. 4 1.6.12 or Set B ys S D Tioia | 1 S U SES G i Sen | dil 2 5414 Î 2 500 Oftpr. Sieb 18 B Amerikanische Eiseubahubouds. Vi vi vp. «Bauk 2 ? 10 s eb Bt. Bra, u.Ind d 4 14 1008 E 00G Qual Dep: f 190i 4 la | 17 | 1000 131,60G 9. q Tieinél © | 1612 197 1-450ut 13/4 | 1.4.10| 5000— 3 | 0 | 144 | 1. BVzismar-Karow . Calif,-Or, ra. e 99'306 Pren o DENtIE 95,50 et.bzB B ¡ning Mschfbk.| 0 |— 4 |17 S0'o6 sd. S. 14/4 (1.1 | 500 (56,75 do. do. mittel u. kleine do. S.40 3zi L1.7 | 2000—200|95,25bzG Brölthaler . 14141414 Zschipkau- «Finfterwld.|34| Ctr.P.L.Ref.ra.1949/4 | 1,2,8 [500-1000 699,8 G Zentral-Bod.| I | 9 600 1 et. bzs ai Walzw t 0 |— 4 [1,7 | 1000 180,25b Erdmann e 10 104 [1:1 | 1000 [163,106zG do. Gtagts-Rente 1897,| 3t | 1.1.7 [89/00et.bzG | do. alte und konn. 3 1410| 500020095 25bG | Greselder .. - - - | 2 | 242 | 13 Klein- u. Stra do. do, ra, 1929/34| 1,6,12 600-1000 #/87,10G do. Huv-Akt.-Bk| 0 | 44 | 1200-600 |116.00b3G | Barop, ébaus| 6 | TI4 | L) | 1000 [123,50b4G | Caul Ernt & Co. 114 |— 4 | 17 |1200/300|258,90bs do. Staats-Rente : E 3 1.1.7 [83,10G do. S. 46-190un ‘08/34 14.10| 5000—200/96,00bzG Eutin-Lübeck . 2 | 44/4 | 1.1 Deutsche Kle 0 0243 R af Cie. Burlg. ra.1927/4 | 1,5,11 | 1000 § |--,— do. Imm,-B. i. Liq. sr. Z.| — | pr. Stück |45,00G Bart L At « Ges 5 | 34/4 |L1 | 1000 [79,80b Eschweiler Br rgw. B — [4 | 17 |1200/600/130.00b G do. G-A. (f. d. eis. T) 4 p. St.|353,50bz do. S -220213 34 1410| 5000—100/97,00 ankf «Güterb. „2 | #4 | 74 m B. env.RioG.13 1936/4 | L1.7 (1000-500 #|—,— do. Leihh. fonv.| 6 | 6 | 1 00 110,006 Basalt 174|0D|—|fx.Z.| 46 yr.St.|715,00bz do. Eisenwerk. 17 (1000 [259 25G n Grundentlast.-Oblig. fr.3. 15.11 98,30G vanney L S B T 117 E 100 100,006 G n E 2 344 | i Bee G. Mino ütr, riri98 1952 (las U Rg E do, va l Cin 200 O ObG Yang, Sa 14 (2 4 D 2 F Ae Fab.ZBleist Nbg, 15 15 ee Un 17 | 1000 G L : NL L 0E | 5 | 2000 — 10bzG bg «Gran. 44 Si ‘ 0. QrCouUIe r 3 11 000 § |—,— pn d 1 Se N 000 [110,40b do. f. Mittelw. i. Lig. 9D fx.Z. & pr.S do. Vorzu S d L A j Barletta-gse i. C. 20. 5 oui fr:8./4 v; FB E do. vi ae T BieaniteSaw. & B. B jo 1A O [S ; do. Erutv, 4-10 4°) 189 [1000-200 e106,20G Bee as: é d 1000-500 [133 80bG go. R 41 614 [L 1200/00 S Falenstein, G: Guid. S L L11008. NSD! 5B Bar fter St. io tonv.| 44 | 1511 95 50G do 1 unt 003M 117 | O-S 56 Élbed-Büben . .| 64| 6114 | L |1 O O obs : an dard 1026/4L| LLT (1000 u.500e|109,70G do. Fay Ban a T O 140,90B Bauv. Weißensee L s B “B MAeT0G S | Selm Gelluloie.| 6H 7 4 |LI /2000/1000/148,00G e Wen 4 | TE12 [9410G do. I ier déls 1410 1500—150[108,00G do. ult Sept 4 | 14/ 1000 {7390b4G ‘ N Pat. Pr Bien/4 |1,1,4,7,10/1000-500 #104 26G Ko soder Bank ab 5 [5 500 |108,50b4 Bayr. B An “8:8. pr Si, 970,00B S | Flensba, Sid k L O E do. de. 1888 fleine 4k | 1.6.12 94, ,10bzG Leipi. Hvp.-S T ut 08/4 R 5000 —200 L: 2E ede errig K Ü 414. [79256b4G 10 La T Ben. D 125.81 N 8173,90G B. f, ausw.H. 8 |8 [260 Rbl. P. 113,20et. bz Bedbrg, W 41014 Li 1000 18 2G Aöther Mal B Dir. 3 | 2000 A 4 : 1895| 43 1.3.9 5 LX un!.10/4 | 1.4. 5000— “1 d.Lie A G . Das Na L. Tà, 19 1000 4 O D g 600 134 75G Bendix 0 |— 4 1. n oIa ff, Chaussee 0 | 0 4 [11 | 1000 1145,00bz de. do. A 139 92 T5et .bzB do. E ut 0634| 14.19| 1500—300|—,— Reinicktend.Li Wal 94 i 3,75bz 7 ittsb, ar. ps4 14,10 ‘ Sächsische Bank. .| 5 ; ( 2006 irhoke T7414 L Res 24, 25 an fer/10 [15 |4 | 1,9 [1000/500[159/00b4G do. do. leine Hh C17 do. Ser. ‘0834| 1.1.7 | 5000—200/98,60G walde Lt. À 4 | 11| 1000 [102,60G 7 Par, ofdal 1.4.10 [1000-500 t|—,— Säch) Boden-Kred.| 7 | 7 1000 142,00& Bg. -M 17 117 4 |L1 | 1000 |312;00bzG Fraustädt. Zuc@er A IE L Tg 39 75beB do. do. 1898 L | 117 loceoG do. ut s 1.1.7 | 1500—75 |—,— Sant. Lit. A.-L. Aba 4 | 14| 1009 250.006 10 9066 | 1,4,10 [1000-500 {—,— M ete — [a 1000 /1388,50G E Ae 10 |12 |4 |11 1000 C0213 0E S . FSrecichs & Co, au 4 [Lt | 1000 [7920b:B M n V | 100 UNO Me Entb, b. 19094 | 1.1.7 | 300—1001101,80G | Sidipk. Sinfterw./104| — 14 | 1. t :10 a b 13128 | 1410 [1000-500 h — Schaaffb. Bank-V. 5 |6 | 1000 114575 908806) | fe Brotfabrit| b | 3 |4 | L1 [1200/600 12025b¿G | Freudenst, u Ko 0/04/11 00b „D, ' G As Ä . . X Tie: fteee LaA . : aich. 8 —./4 (1,7 1200/300/30b Budapester Do. (88 1000| 44 | 1612 |84:25G do. unfdb. Þ. 12104 | 11.7 | 3000—100/101,80G Deutsche Sisenkasltammprio rien — 10 do. ra, 1, 11, 1997/5 | 1.5.11 [1000-500 6—, do. ult, Sept. 145,768, d | do: Gementb, i.L.| — |oD\—|fr.Z.|4 or.St./1640G nd a S — [17 00a 115.256 Buenos Ur, Stadt 88 e S 4 | 1612 |8475G do. do. 9124 | L17 | 3000—100|102,00G Bresl Warschau . B 03/4| 1.1 fr. D. 104,900G 7 St.L,u.S, Fr, 1981/6 | 1.1.7 | 1000 9 [—,— 5 16 f, 40 16268 Q O Charl. Baul| i, Lig. — 3. /&vr Sü. 797 ,00bzG jedrih8hÜ R 4 |— 4 [17 | 1000 [119 00et biG do. do. 4 1612 E do. I ds 191314 117 3000— 1 102,00G róltb ¡e A 4 4 111 4e ‘40b G 17 do E do, 1931/5 1,1.7 1000 4 3'90b G SBles: Bank-Ver. .| 6k | 64 3000—300 160.008 Ra) Gichorienfab. 27t 20 4 |1. 300 180,.10b4G led, Wil r it. 8 10 4 [11 [1000/300 146/0063G a L EO 10e 4 | 18612 |87/60bz do. IV do. 1 | 117 . 1102,00G S a witd | 31|— |4 | 14 100,40ba z 10 do ef.1961/4 | 1.1.7 | 1000 4 3,20 do. Bod.-Kreditbk,| 8 | 8 | 1200—600 “ Demufnibli 4 | 4 |& [11 ee e Ma D S 15) 1000 64 00h do, do. do. 6 | 11.7 [4420bzG do. Y do. 1a133t 11.7 | 3000—100/100,00G e N-Rupp. .| 68|— |4 | 1,4 500 trt S6 (100)/34/ 1.17 St.8,G.W. 14,198914 | 16.11 | 1000 4 196, Schwarzb. H.-Buk,| 34 | 44 1000. 1106 ,00G do. Fett -Werte| 9 |— (4 | 17 201,10b ißsche BUHD P |17 1000 [119,50bzG do: do do, 1801 40) L bz do. ew fonn. (34 LLT | 3000—100/95,25W pier [dil — 14 | 14 (1000/200—,— „G. 110 B. A 1.1.7 [1000-500 9182,00bzG do. Landbnfk, 40// 6 | 64 | 500 do: Gub, Hutfab./104|104/4 | 11 | 1000 [157,000 aggenau, Ne) 1 — 4 [17 | 900600118 S0 B do. do. do, leine L ear do. alte u Tov Si LL7 | 3000—100/95,256 rignißer. 7 St.8.IL F (n u Solinger Bank . .| 7 | 7 | 1200-800 |124,25G do. Holz-Kmpt.| 2 | 3 [4 | 11 |1200/600/73,50þ¿G | Gadsmotor Deuh| 71) — 4 [17 | 1000 [15350B oblen D 10 | L E |miEnSonpitir 1 mh uo zo (O | O eusRe Bleie nd P N20 Lo Dampf 0 D s (1 lig pae [G Bod S S | n, [96 | ta SEET S121 (E S o | SunleE Sazhio (r t (L 1000 f 3| 34 4,10 —,— «v R / Aaw. Kleinb. ky j A. 0 1.1 e do. Jutesp. idt N 1, fr. Verk. do do, A #6 p. St.|—— 4 {1410 3900—50 100,60B inb. y 14 bine a 130,25G do, *« ul, SepL / N tb. Vin i. Liq, 0D |fr.Z.|4 pr.St,|[4780bzG — 14-|1.,8 | 1000 198256 E i M E e E A Man | S s P d R ER Sd B E E Ins, | Sn s nd s Mul O f 1618 L—— VI unf. 6. 19054 | 1.1. ‘20b Allg. Lof.- u.Strb.| 3, ‘4 | 1000 [83,50G ische Eiseub O 1 11 | 260 Rb1. P. |—— do. Masch.-Bau/10 |— 4 |1, 3 400 Stamm-Pr,| 5 |— 4 [1.7 2E 4 Helsingfors Stadt-Anl. 16.12 |—.— do. 114 | 1410| 5000—50 [102,20bz ip. 43,3) 314 | 14 ; Ausläudische 0. 3k,-Ba Neuend. Sp.| 0 | 0 4 [11 40G 0. T 11 | 1000 [166.60B 24 do, UN v 2 L T da. CELEREN: 1914 L 117 002 As G E Sms P 44 4/14 E 12710 L Abretpaht i» í 24 Sambux ih 6 ê| Ch [l Ht G Westdeutiche „Bank 0 n L fr, 3.00 IBTEG do Rüdrêd. Hutf! 1 | 0 4 |111 7756 Gerresbm, Glasb.112411 4 | 1.1 | 4 der do. G T do. do. konv. 3E Ll. 100/96,560bzG | Barmen | 0 14 | 111 |1200/600/128,00etbz db, G-O.4 | 1,17 do. E s Ez R Le 2 280, 8 fie l e A I M Ds. e cl S T4 81 ‘50bzG - X p e it L 5 L Ie20G Boch.-Gelsenk. . „| 6 | 6 4 | 11 giflcbonez Stad-Äul. 8 L [81,60bz¡G do. Präm.-Pfd é 9. Feine] # LLf i