priv unif.
Mexik, Anl. 99 Lv. Norw. Staats-Anleihe 1824 “ do. 1888
do. mitt. u. kl. Oefi : Bolritene
do.
do. Kr.-Rente do. konv. eis
do, do. GilberRente 1000 fl. do. 100 fl.
do. Papier-Rente do. Bigatsic, (Lok) tei E
E 950 Al ose 1854 . p. 10a Lose
\ Portugiesifche S 4x d ; de. S iTI 02
Rum. Staats-Oblig. ‘amort.
do. Do.
0. do. Do. do. do. Do. do. Do. Do. do, do. do. de. Do. do. do. Do. D 6
ufi -Engi. ‘Anleihe i do.
a Anleihe 1880 i , Sep
i — -Rente18848r u. Ar
s. t. Sept. ¡ Gold-Anleibe! 1889 der 1000 Bul Em.
; V Ee
. 1894 VT Em. D ult. Se
Ï t.E.-A. 89T ITTS5r. ulr
d do. 1902 unkv. 15
; Gtaatdrente S. L- 952 G 9 ¿ Ae Obligationen
Í Fl
% poli. P L UST j; E 1864 Í 1866 i Sticalik, i DENeS
konv. Se Obligat. Séhwed. St. -Anl, 380)
do. do. Do. do.
iz. Eidgenofsenschaft .| Eisenb.-Rente 1890
Sarbische amort. St.-A. 99)
Be Schuld gr. Ga
do.
do. do. do.
Do.
do. ult. Sept. abg. , ult, Sept. E, . Anleihe 1865 B.
do. O
do. F Admin.-Anleibe . Konjol.-Anleihe 12 Meg Bn Anlei
. Goldrente 5 do. Do. do. Kronen-Rente . . | do. mittel u. feine]
ck%
N
—
pt 2
Malludee S Lire-Lose . Mebtauer St.-A.Ser. XXV, AXVU XXVIII .
ens
S A pak 7
D S.
UOLO
-XXXTI
p a ‘1913 - 5000 Rbl.
1000—100 Rbl.
o Ser.KXXXI1VY XXXVIII
u a E
O2
O bd pi
0: 4X0 1000S
S, S
bo H
unkv. Neufchatel 10 Fr.-Lose . Same SBRRA 1880
O0 a W
t Eer i Es D Do j H Q ps M L J DO bent bd brd L CEE K uk pa pt park pern ÎR anan g WIRRNRRN: dk pmk Punk Pre DO DI TO OD
Uo e
Venetianer 30 Lire-Lose . Wiener Kommunal - Anleihe
Stadt- -Anleibe 1898
s
E S
M r F 0 0 0 jr M E O O fs fre ft F O R P ri baÎ Ao
e
pt bri þt D twe
T T7
pen Jauk Junt
Budapest. Hauptstädt. Spark, Dänische Landm.-
do. Bodenkrdpfdbr. gar. Donau-Re ulier. 100 fl.-L. vp.-Ver.-Anleihe fund.Hvp. “Anleihe Helländ. Kömnmunab rens Ital. Hyp.-Obl. 1 do. stfr.Nat.-Bk.-Pfdbr. Ms Kred. t «Obl.
S Qa 3IZza n m | O
K L 4
D C —_—— - S
C5 C0 H D M E
D wr wr
s
Ik pmk fmd jk Pr drk Pr Pk puri jk C 1 prt r i (mk brt | brt pr jr j M Om |
D pad
kleine 1903 ukv. 13
n
4 104 bzG D 2det. bzG
89 dot bzG 89 ‘00et. bzG 89 S
d : DO O D O
Ai Kicdith. ITI i.Kr. Nord. Pfandbr. Wiborg T u.T1 Norwegische Hvyp.-Obl. Oesterr. Kredit-Lose Oeft.-Ung. Bk.-Pfdbr Peft.U.Komm.B. Pfdb. IT, E Kommunal- «Oblig. IT pa inde Piandb Sparale olnishe Pfandbr. 3000 1000-100
do.
ortu tief. Tabak-Monop. -A.
raz. Pr.-A. ex. Anr va ureGissCeine
Sthwed. E 1878
p A fk bub M May DO
O
Lor K ch— Q
— M s Hi p D O H p C5) C V Dm p C5 C5 p C
p C0 s
86,80et.bzG 86 '80et. bzG 86 et. bzG
C tA p fd dk f jd j 16 ffa ft |4 C0 je D Jf *
©oO
Ct V V s än dfe bf pas b bf bf jf M pf n blt p bn pr CIN C C C C
 r E
I I I S e Wos 6
pm pmk pmk
als abgest 78 Ee fandbr. 83
Gethische Gold- «Pfandbriefe . E TOI F 1885
—_
=
J fund fd furk O O pk uud but fut fu bak J J J J J J J J J J J J prt J J fru jut
Bam}
t _—_-_
Ungar. Temes- «Bega d D E
. Kr. Regul. Hitutbe S
Hyp.-B -Pfdbr. é E B Eee E
Türk. Tab. BeaieAnl a a
E OOmMOoOODr
n 0 An
fd Jd pl b p prá pk pmk prr fre emel
= | O
“| p Vf pr H CIO Mm M C M pa CIT pf s b ofe M Vf an
R M O j ja T j Vf —J O J brd pk pt pk bk
SST
—M p J
Sup Baan, 50bz
S Jed pt pmk
T
55
O A e [A] Ss
e L
C U U T in V pf V En V V 1 f Co C H M M 1e P j CIU C Da Jn CIO C —, ca G E
O Mit a r H j P,
S
D pu p pri jf þf pri pk pn Pert pen prt Pt prt Pen Pren Pera Prers Ca 4 e 6 C o
& E pl peref pre jrnedk
do. X uk. b. 1908/4 do. XT, XTT uk. 1910/4 do. XIV uf b. 1914/4 De R 13/3
. LX uf. b. 1905 3{| do. Kou. Obl.uk. 13/2 4
do. Dresd Hp Obl
othaer Gai 1 | F «Pfandbr. 134)
i B r Es ŸVI, VIT.
o. IX' IXa uf 09/4 E Xaunk. 1913/4 : N unk, 1914 4
G ck D D E
ci
L U 00 00 10 m A R EO I ben jl Prt Pré Ss
A
rEEEE Go Go C) C5 C D O 1 Lf g
d jd m] n] brt bd Ce, l J bad (Je J J pr o pak J dund B ZEREE E B ZEBBRAN
His fts s Ps Via jf C, 1 C4
o 9
130. 20413 40bz
O2
do. Hamb. Hyv.-Pfdbr.
do. &.251-3240uk. os! í
. S.341-400ufk. 10/4 . S .401-450u1 13 4 o. alte und konv. . do. S. 46-190unk.05 34 do. S.301-310uf.08 3x| do. S.311-330uk.13/34
m A
O D
DO. Staats-Rente 1897 5 S. D i. D. Ul T) 3 : |fr.3. «3. ul 356 50bz
Land am p bt A pad ft —_—— M mek pn pern
2/3
Loî Grundentiaft.- «Oblig. ch
2E C
E E A S E E N t S 5 Lr S Tee T 2E E
Barletta-Lose i. G. 20. 5. 01|fr.Z.! n. Sp Bozen u. Mer. St.-A. 1897 4 |
Bucarcfter St.-A. 1854 tonv. 44 |
Budavefter Buenos Air. Siadt v 2
do. Do.
Ho. do. Do.
Ds. Do. A Genua 159 gire-fose E
Gothenb. St-A. 9) S. A _.| Bemebeas G Mas 1990 S. O. 1
do. Karl8bader Kopenhagener do.
do. bo.
Do. Do. AEtbanar Stadt-An]. 86 L T ‘
Vannes Bdkrd.Pf.TTT 4 IV—YVI
a VIL VIII uf. 08 4 IX unk. R
E ani
bd J J bund n] 2] J brd brd pad m] nd J] 2] J brd brd J] bd J dd J J J J
p j t bd þd o
IT eivi. Hyp.-B. A N VITI uf.
D Siadt E O
H O D D
Hj o 0 Mb Mb D Ee! Ly j jd a A O O O
wte“
do. alte u. konv. ILIT uf b. 100!
Mt „Str. Ovp Pfdbr 14 14 o vp.-Pfdbr. IT/4 |
“4 19 unk. b. 1906| do. VITT unf b.1911) de. [X unf. b. 1914,
do. unkv. 1995. F 34 TX unf. 1907/34'v X unw. 19133H 1. Präm.-Pfdbrf.4 |
S SCSE E e ih j d 6e 1e C0 g 1 1e
do. ult. Sept 1834!
B
B
—d43 20bz 100, A detbiG
4 I] O
Ï,
I,
—"_
S C35 M O CIO Mr M O T CS M
Ug D Vas
O
_—
O
i R F;
H
R) — Bas
- Is j dun ja n O R L J
R E pi bad puri Pur Jur prt Pk Pen Prt Pn Pud Prt Pn PrrA Put jd
1 N O O O
5 —
3
96 50bz
.134,20b 104, 30 100; ,.70bzG 100,10bzG
98/50bz
A I
103.00G 95,90G
96'40B 94/80G
98 ‘50bzG 99 ,00bzG
3470et.baB
101,20G 100 ),10bz 100,20B
100 '30bz 100,30bzG
e)
, ,
[101,90bz 98,10bz [L2081—,—
Pfandbriefe uud Gchuldverfebreibunni Deutscher Sypothekenbauken.
uk: “Lu Pfandb t, pu TVunf. 11/ L
Bay. Svp- u. W.-B. unverlosbar|34
BELO E M 3 XVI,XVIT/4
do. XVIT uf. 1905 4 do. XXI Kul] 4 X Ba XV' 3
XXR uf. 1910 Zi Dani. ; bn Pfandbr. 4
Ot. Hpb. -Pf. [IV- VI D | , do. Lu.La ky. 4 |
z 5000—100/93,80bzG 5000—200/101 E
109,40b;zG 101/30b.G 101,50bzG
102 256
99 80bzG 95,75bzG 95,75bzG 102,50G 99,60
101,90B
124 90G 110,90G 101,75bzG 100,50bzG e ,40bzG 31102,50G 102, 60G
Mittld.Bdk. uk. b.1906 do. IT unk. b. 1907 do. IVY unk. b, 1909 do. unk. bis 1906 pn Grune -B. ‘D
Nat’. e Hupot
D
do de: I unk. D i906
S
do. Nordd. rute ‘It
VI' . X unk. h.1909 . &ITfdb.ufv.1910 . X unk. 1912 . XITV unk. 1912 ¿ TEURLD- 1904
Tut 1912| Naub. Ver. IX-XTI fälz. U ; PAI/S
Man ¡(2 bn a pf
"D
Lee PEREES PeRrEE
Bt J J Jo j j D S I —_A—_’A—I—A—IA=J I-I
=-
Ter
j /D. _ Pr. Bdkr. IV 13. 115 do. X 13. 110
v O0
XVIDuf. 19104 XTX uf. 1911| XXI uf. 1913/4 XX uk. 1913)
ck Mm 4A] OD
O
pes Pau e A D P S Se I DE
do. XV
do. knv. u.XVIuk.07/33 Pr. Cir.-Bdkr. 1890 4 . 1899 unk. 1909/4 . 1901 unk. 19104 . 1903 unk. 1912 . 1886,1889,1894 * 1896 unk. ‘1906 . 1904 unk. 1913 è Kom.Ob.01uk10
do. 9 uk. 06 Me Hvp.A.B. O o do. 0!
& o t
J]
S 8A
j | . abg. E, N
s 1904 unk. 13| pr Hup.- «V. 8t ukv. Wi
do.
r Pf.B. chYiTuk. 08 D XTX unk. 1909 do. u. XX1Tuk1910/4
. XXTT unk. 1912| 4
XXV unk. 1914| 4
“ XXIT unf. 1912| 132
“ XXVI unf. 1914/3§ . XVII unk. 1905 . XVITI unk. 1908
. XXTV unf. 1912 2
Klb. Obl. uk. 1908
unk. 1904/3
; Kom.Ob.lTuk.10 . do. IV uf. 1912
P
r e cs s a O:
- Z
E e @ 0 ck De -@ SE . . . . . E E D Le Tae Tula K R A n E A E A
2
pk rer pur pr pre ermd drndk pr j P i A1 I-I O [T] A
A O O
134 do Hyp.- «Kom. „Obl. F
E utodie : VI unk. 1910/4 do. is, IXA uf. 12/4
ra unk. 1908/33 GiliB. Ph. Ii uf 094
R Er
285
aer A5 j J
m 4 bd b A J DOS
©®
d. S7; @ “ e. L O C E E t A A
do. i. Bdfrd. I-IV|4 Sh E
B22
IV unf. b. E Schwi ht h. 06/ :
d jd 1 G
L L Es, Südd S b. S.43 4 L 3x
T ord fund fred fred rent unt pru m L pk p pk prr je jk prt prak Pre pern —
E R E P E s E S # E E, E S E LOSDO
_— /Þ — O
R O O S
O
0. 4 i: ut 1909/4 ¿NLUL 1910 4 . VITut.1913/4 . T uf. 1905/34 . TV uf. 1907/34
bk p pmk ferm p mk pu O
J bnd J] J] be
T W
o O
Eutin-Lübeck .
ankf. -Güterb. [berstd.-Blkb. o-Deti, Lt, x] À
P Ia Jemd/ Jans, zal: hau: suck hatt: fu
Ms Hs V furt Pt Pt V Ferd Ft
—_
P Lies ps dra pri puá
Eupwb, “Berbach - 4 92110 i E
Niederlausit . Nordb. -Wernig.. Reinickend. ria ene
Schant. Lit. L. E -
Zsipk.- Finsterw./103| — Deutsche B04
Bresl.-Warschau . rig
Siegui-Rawil ch -N.-Rupp.
A P L ESLIS
I R e a Jf
bas 1
Deutsche gieiv- und Aa. Kleinb. kv. Ala. s Dié. Klnb.
usg
Allg. Lot, - A Strb. Alt. Schmalsp. 4 Badische E
ck
1,1 {1200/
Pr Me 5A V Pn V M E L arianianienianiienian
QMUOONE I-I Pi P di A Drt jmd jd jl
5000—1001100,50bzG 5000—100/100,50bz3G
3000—100/100,00bzG 3000—100|100,50bzG
| 5000—100/101,50B i 2000-100 9s8,20G
(E1402 —,—- §000 —1001114,75G
5000— 100/100; s 5000—100/100 LO
5000—100/100 S 5000—100}95,60bzG 5000—10095,20bzG | 5000—100/95/00bzG 5000—100[100,90bzG 5000—100/102,20G
5000—100/99 Das 5000—100]99,00G
5000—100/100/00bzG 5000—100/95,50bzG 5000—100/101 ,50bzG 5000—100/101/30bzG .| 5000—100/101,50bzG 5000—100 102/50bzG 102,75G 5000—100 E
5000—100[100,40bzG 5000— 100/101 209 5000—100|101 60bzG 5000— 100/102 30 5000— 100/9500 5000—100]96,40& 5000—100/103,890G 5000—100/103 25bzG 5000—100|99,50G 5000— 100/99 /50W
.| 5000—200|100,60B 5000— 100/101 50bzB .| 5000—200/94 00bz!
5000—100/94/006
5000—100/94/00G 5000—100|101,00bzG 5000—100[100 50G 5000— 100/101 50H 5000— 100/192. 30G 5000—100/96,89G 2000— 100/101 30G 2000—100/98,39bzG 5000—100/101,10G 5000—100|101,00G 5000—100[101,70G 5000—100|102,10G 102/60G 5000—100]95,90G 5000—100]97,20G
Deutsche Eiseubahustammaktien.
Dividende {vorl|leht.|8f|8.-T.| St. z. #6 | Aachen - Mastricht| 64| 6}
Genußs{. 5 134 Æ Braunschw. Ldeisb, 5
11| 600 127,75G
.| 4 p. St.|—,— 500
1000/500|—,—
J S 2 —
ieihtta idi, 123,80
1000 |71,506zG 1000/500|153,00bzB 1000 |83,50G 1000 |104,75G 1000 |120/00G 1200/600/126,49G 1000
1000 128,7 MEE ]
Braunschweiger . I: Elektr. .
Crefeld.Straßenb. Danz. Elekt. Str. Deutsche Eisenbt. Dresdner Str.-B. Elektr. Hochbahn . Erfurt. elekt.Strb. Gr. Berliner
Gr. Caffeler
Hannover . Hildesb Pei R
agdeb R Marienb eendf. Mecklenburger kv. Niederwaldbahn . Potsd Straßenb.
Stettiner .
Südd. Eisenbahn Ver. Eisb.-Btr.Vz. Westd. Eisenbahn Würzb. Straßenb.
Ausläudische Eisenbahustamm- und
T A IEEN,
Aussig-Tepliß a 4| 11 I|—,—
Böhmische N E
do. Brünner Lokalbahn S NEWE B, ult. Sep Giak-: -Agram Pr.-A.. Gaisberg .…....….…. Graz-Köflach Res i Kronstadt-Harom. . . Lemberg-Czernowiß . E Nordwestbahn
ult. Se S, B. Elbtalbahn ult. S Oefi -U. Stsb. i . Frks. do. ult. Sep
Ra Oedenburg .
do. Straßenb.
do. ult. Sept. ambg. - Altonaer amburger .
do. ult. Sept. do. Vorz.-A.
ildesh.-Peine À Fngeers us,
otsd. neue konv.
do. neue . do. Vorzugs- -A.
i. fr. 2
June:
Dm 0 Bait des ais
e iee C Md
Dia ffn
O
Ou P mOO Sat . .
dde. de“
Omen | | L A S S Vie 1e R M J | V V pfä Dn S S S S H V hi H E He Jar bx J R J E S E ÎE
D ck=
| Aa
wr I T pk pre P pt P pad pr pn pr
T Fort C E
de“
D D NND
est.
wp“ aps
O O j jf VPck pl M VPck P ja Vf ps V pf,
Las ad
1000 1000 /500 S
1000 151'50G 1000 [67 25bzG 1000 |——
1000/500[45/00G 1000 /500/144,60G
1000 |110,50G 500 157,758
1000 |158,60G
— — »
L —— —
R m 3
A jumd R A P MRA
—Ì bf jk p -
5t 14 | 1.1 1106,30bz 52/514 | 1.1 1187,99bz
138 50ù, 11/6I4 | 1.1 134,10bzw
0bz
¿G
128,75bzG
1200/300|56 00bzW
1000/5001116,30bzG 600 169,50bzB
1000/600123 60bzG 1000 |84 006
1090/500/125,40G 1000 189,60G
1200/600 175 ) 50bzG 175 60a ,50bz 1000 [73.49bzG
: 81 30H ¿ 93,756 1000 1102 25G 1000 1256,25G
mmprioritäten.
fr. E E 5 104,090G 1000 103,00G
do:
Trantvaalbana E
do.
West-Sizilianis he .
Berg.-Märki
Halle-Hettftedter .
Magd. E
do. do. do. 60% aba.
s Da, Bad. Lok.-E.-A.
B, -Gels. Str. Coblenz Gum.
Gr.Berl.S
Magd Ostd. Kleinb,-
Samlandbhahn Schles, Kleinb,
do.
S o t eet 0: etundarbahn „ D i. fr. Verk
p "a ertifikate ult. Es
Deutsche Eisenbahnobligationen. Alidamm-KoBera : +12 a 1000
Daa e : Ds. Landeseisenb. isi
do. Brditb. Eisenb. 1890 43 do. 1900 unk. 1 Crefelder(Fisenb.- „Ges. 34 Drtmd.-Gron.-Ensch. 34 Halberst.-Blkbg. 84kv.'35 do. do. 18 5, E 3x)
3000—300 |—,— 500
am m Ma G CICD O
O
emmen-Ncurupp.- - MWittstocker ukv.1910 LausiterE.-G. ukv. 06/4 Lübeckt-Bütrhen gar. . 5
s O
a. A1
Ostpr. Südb. 1889 Stargard-Küstrin Wismar-Karow .. . Zschipkau -Finsterwld. Deutsche Klein- u. Allg.Dt.Kleinb. rz. 18 7
O
E E eie e bali
f J js O
S 8 5
do. Lok.-u.Strb. i
-Ghrl, b.A.: R Chr Strob. R
O90
GOOO
L 4 Gr. for Stb LIT (100 Sirkb. (10
P I E E A E E P T J s
O
Stett.Straßenh. (103 Süddtsche, Cisb, (100 V 111
E dani =—J J ©
—_—
D L I S
ares Albrechtsbabn S
Böbm. Nordb. G
pen Laon
— —
ps bs C T
1000-200 fl.]-—,— 3090—800
dun jet dr 2 J Ps fans
Meitbends ardubiß . 4 | 1,7 |—,— Salzb. E Tr. 4 | 11 |72:00G Südösterr. (Lb.) i. Frks. 4 | 11 18/30: t.bzG
do. ult. S — à18,25bz Szatm.-Nag. . 5 4 | 1.1 1124,75G Ungar. «Galizische O 4 11.1.7 |—,— Ver. Arad. und Csan.| 5 4 | 11 |—,—
do. Pr.-A. 6 4 | 1.1 120 25G S ao 5° +14 1.2.8 |—,— Warschau-Wiener . . T l | 1,1 1164,10 et.bzG
do. ult. Sept. —d165 ,00bzG
do. Genu t is 4,40 f3| 6pS1183,00bz
* Außerd. 14 Rub. ‘Pap. +{ Außerd. 15 Rub. Pap. Amsterdam «Rotterdam 4| 11 I—,— Anatolische volle... 4 | L1 [96,75bz
E: 60 % S1: Ll 98,00bz B lf Obi e Sa 14 | 17 189,60b
a m.-Obio i. Do f
Padfie i Dell ll. N ibt Z Cénate c i. Do :
S babs T E E et.l,c0bs Gotthardbahn . i
do. ult. Sep 1:9 00bz Italien. Meridion. 14 | 1.1 |1—,—
do. ult. S —,— Italien. Mittelmeer . 3| — |41| 17 M 10bz
do. ult. Sept. Jura-Simplon .….. i: s —,—
do. Genußscheine — [3/4 —,—
do. Ee, |- s Mugen, Pr.-Hnr.. L] A 105 T5bz
105,75à Set, 60bz
5/61 53/1014 | 1,1 I— 11t[i.RD|—| fr.Z. |——
— | — IlANGE-—
125,00bz 14 | L1 |—,—
99,25G
1000—200 39,25G 500—100 |— 500
rfenbabnenligationen j bz 1,10,02
98; ‘10G
u. 500 74 ‘60b;¿G 1000 102,60bz
1000 u. 590[102,40bz
1000 [100;/75B
1000 u. 500 102/25bzG 500
000 uy. m 1000 1103,70G
1000 u. 500[102,40G
10009 1102,50G 1000 [101/00
1000 u. 500/161 10& 1000 u, 5001103,75Œ 20090—100 100,0 ‘00 et.bzB
1000 196,40G
ahuobligationeu. 300 fl
_— —
101,00G 195,006
Dur-Bo e S
bé 10000-200r (81,306z G "gi iat,
3000—300 82, ‘90et. bzB 2000 u. 400]101 10G 3000 u. 600|—
Lemberg - B: dr. 4
tpfl. o aotald, ‘ld. -Pr.|/4 . Nordwestbahn .
D bo; “u Oekt-lina. D
Oftcau-Füledland.
edenb. Gc dó 86/3 Rednb. Pard. N
do. do. do. Sr. E Ung.-Gal, Verb.-B. . Vorarlberger .
Gr. Russische Eijenb.,
d “Woron. Obl, 187
aurét-Ghait.-A. 1888 ia
Lodzer ero ieb.” Mostau-Jar. «Arch. Moskau-Kasan . NMoskau-Kiew-Wor. . Moskau-Kursk . Moskau-Rjäsan .
Ra -Wind.-Ryb. 97 Orl-Griaio
Rjäsan-Koslow. F Mans 2s
2000—500/91/75bz 2000—500/92 70b
1000-20021. [93/50bz 2000—600/91 4061
2000—500/92/20bzG 2000—500192,20B
. Le] . t=e C EBSA S. G E
Robinsk
Sid-Ditbähn. * 1897 1898
1901 unkv. 15
Süd-Westbahn. . ..
L s t
Baridau-Wien 10r po, 5r
o. X, XI unkv, 11 miadif Oblig. 1885
garskoe-Selo . Anatol. Q
B. [UErgänzungön.
d. :
Egypt. (Keneh-Aff.) . 9 O
Îtal, Eisenb.-O. gar.
de, Mittelu. D ftfr,
do. Gn gura-Simplon
00.09 0/000
E Er ete En
R A
fa pin. dr des
M a
m
| 404 / ; T
* 12000 u, 4100/75 90b3G 2000 u. 400/9775 . |{.C. Nr. 5 54'80G
l Defie de Minas 5%, o. Zertifikate M 1886
Eard, O, fifr. c
do, e Shweiz. agi Sizil, Gold stfr. 1589
Sid-Italien. A-H.
k
Bil -Lyx, B. [R Amerikani
Calif. -Or. ra. 1918 D I Ref, ra. i 10
E j
dO dD Co pn D p
bi enbahubonds,
S:
e
—,
ishe Bank . via pt va) uk Preuß, Bodenkred.
S Ma Qr
l pf pa
2 Ctr.rz.1952
ziSt.Couis ra.1951
v, Louisv, rz. 1953|:
LngJsl Rlr.ra1949 anitoba xa. 1933
Nat.R.of WM-ri- 1926 : Paec, Li
eto i T E R
_ck e i R —
v
ay til pi prnk funk prndk pn prt per drk pri jak D dk
dund C
pat Kailr.rs Ta, lw
du
r
m C ddr
P O S O E E S E
1000-500 9 M i
b, risaftien, GGwari
do. Landbuk, 40%
Solingen Bauk Bod,-Kred. d dal Kredit-Bk,
S Ses
ao 0
1 4 | L1|1000uB0o] 135,0 134,90A135b4
do. * do. 13.1
Neue Stett. Damvf, Norddeutsc. Llovd
ep Schles. Dampf. C Ver. Elbe- m So. 8 5
i ahrtsobli eh
4 [15.5.11/1000 u, 500!—,— 12:8 | 1000—500 [103,60bz 1:4.10/ 5000—200 [103 75B 1:4:10| 5000—500 101 20B 1:4.10| 5000—500 [101/308
4 ¿li [H 79,50 B
Sch
Hamb. «Am. Pck.rz. z
Pr eva E J do.
do. A 13. 10014
105,60bzG 195,508 T0et.ÀÂ,60bz
113,50bzG
Badische Bank.
Berliner Bank ..
Et umer Bank .
Brüsseler Bank .
B Asiatische . Deutsche Ansiedl. ; Fe Bank.
Dresdner Bank .
Esse
Landbank .
Märkische Bauk . riv.-B,
Nat.-Bk. f. Dtschl. do. ult. Sept. Niederr.Kr.Pet.uK. Nordd. Kreditaust. do. Grundkred.
do. ult. Sept. do. Länderb. abg.
Jnt. Ban
do. Bentral-Bod. do. Hyp.-Akt.-Bk
do. Leihh. konv. do. Pfandbriefbuk.
do. ult. Bes
Sücdi.Bo Bank ,
Boden- Kred. do. neue
Scbaaffb. PanpB,
da, ult, Se
Stel, Bank-Ver. .
do. Bod.-Kreditbk,
t, Sept,
ars. Komm. B gf. a
1[1000Rr. lraiso 80bzG
Vekdeutihe Bay!
Don. Dpf. 82 rz. 10014 | 1,5,11/10000—400|—,— do. 86 rz. 100 1.4.10 10000 400 — Bankaktien.
Dividende | vorl.
Anisterdamer Bank
200 f, . [--,— Antw. Zentralhank 300 4
dq]
ei Com. Îtal.
Bk.f. Sp. u. Pr. abg. BarmerBankverein do. do. neue do. Kreditbank. Bayerische Bk. abg. Bayer.Handelsbk. . Berg.-Märk. Elbf.
R
300 12500-500 Le.|—,— 600
P Don
abz.3, b.1.1,05/119; ),10bzG
R | D Mir e n
1000 200f.\.1000.4|—
wm D N C 20 L ton
do. Handelsges. do. ult. S?2pt. do. Hyp.Bk. Lit.A. Do D, M, do. Kassenverein do. Mafler-Ver. do. Prd.u.Hd.i.Lig.
O0 “S
_ p -_
o T O
D 1
„Handels-Ver. i, L. fr. 3. [11450
Big il. Bank f. D ft. 3 S Braunschw. Bank . do. Kredithank do. Hypothekenhb. Bres!.Disk.-B. abg. do. Wechslerbank Chemn. Bank-Ver. 1500— 300 [98'50et bz Coburg. Kreditbank S Com.- u. Disk-B. Creditver. Neviges Dänische Ldm.-B. Ban Ba Maat
do. Bais do. ult. Sept. Dessauer Landesbk.
e M ¡fck : L T
D fas D C0 O ja
1000—300 [120,906 1200—300 [130,75G
tes DRNANRNAN e
1500—300 1[107,75B
N RRADRN-I
p
1200—600 96, 10bzG ult. Sept. D Eff. u. Wechsel Dt. Genofssenschbk. Dt. Hyp.-Bk. Berl. Deutsche Nat.-Bank DeutscheUeberseebk, Diskonto - Komm. do. ult. Sept. Dortmd. Bank-V.
1200—600 [114,308 1200—600 |131,00bzG 1200-—300 ]99, S0
u
1200—609 [191 ‘0063 G
DN C
1200—2300 118,00bzG 1200—600 [155,30bz(S
do. ult. Sept. do. Bank-V. Dr. Kr.-A. f. J. u. H. Duisburg- Ruhrort Elberfeld. Bnk-Ver. Erfurter Bank... Essener Bankverein
ener Kred.-Anst. Goth. Grndkrx.-B.
Gn
Uo
1000—500 [121,908 300
wp
1200—600 [165,90B 600
1200—600 [124/50 et.bzG 1500—750 |163,10G 1200—600 |95 50bzG 1500750 [126,105
Hamarersde Bank ildesheimer Bank Kieler Bank... Königsb, Ver.-Bnk.
1200—600 [136/508 1200—600 1115,75G
MARAANUIWONRAINRRANT en
ada Le
Leipzi erKred. ‘Anst. Lüb. Komm.-Bk. kv. Luxemburger Bank
1200—300 |174/80b;G 1200—300 [134/10G
ANIINANWANIIONANRRAD:
AIADeS, Bank-V. 1200—600 [134,50G
N i es eds den T n A N
e
Marlerban i. Liq. L 01 Mecilenb. Bk. 40%/) do. Hyp.-Bank Mein. Hyp.-B. 90% Mitteld.Bodenkred. do. Kreditbank do. ult. Sept. Mülheim a. d.Ruhr
Á pr. St. 117,00G 500
pi C s —J bi C) [r p — 0 —I
* 1000 1200—300 [119 ),00bz G
con R des
1200—300 [125,10bzG
uta
fr. Z. i. D. 04 e 10bzG 1000
Q 7 E
1200—-600 104 ‘0b! H Ndwd.Bk.Nr1-4000 Nürnberger Bank . Oberlau her Bank OberrheinischeBnk. Oesterreich. Kredit
Na N ARN de Lee és
160 fl. P. [208 ,00bz
E L
Oldenburger Bank do. Spar-u.Leihbk. Osnabrückter Bank Ostbank f. H. u. G. Ostdeutsche Bank . Ostfries. Bank 809%, did Disk.-Bnk.,
200 fl. G |—,— 1000 104 80G 300 179,60&
10000—500 [145,25G 1500—1000 [118,256¿G
dqs
ies
600 —,— 250 Rbl. ÞP. 146 50bz 250 Rbl, P. 1144,20bz
1200— 1083,10G
K:
S S ie
do. Jmn.-B. i. Liq. á pr. Stück 145,00G
af v
1000—400 1112,75G 1500 139 60G 3000 154 10G
Va J p (7
cihsbank . .... VYeni che Q v
Ie Hyp.- Bank Rh.-Westf, Bodkrd. Rostocker Bank ah g: Ruf. B. f. ausw.
D L
1000—500 [134;25bzG
“E A B
me
3000—300 |[145,00G 1200—600 [159'60G
e
„Buk,
drn de
rbk. ain. 80%
v
m O Wh N
p
22ck
145,80G 1200—600 1123,20 et. bzG
1200—300 72 50G
1200-—600 [161 50bz B 1900 84 D5bzG
1000—500 [160,25
160, 10â, G0 ,25bz
1000 108 60baG
1000 142,00
3000 112925 C
1000 1113,75G
112,50G
1000 129,80S
300 113' ,25bzG
300 104 50G 1200—600 153; 60G 1200—600 |117,40bzG 1000—609 1102 ,80G
300 89,30G
1115,75G
142,00bz¿G 142 '10A142b4
250 fl, 1000 9500 « |142/80b;G
1000 128,25G
226 250, 90bz 300 105,890&
1000 143,50 190704191 bz 15D, 9A, 408, 25 bz 1000 1104,006zG 1000 115,00G
1000 [121,25G 1147'40G
1000 141 ‘60B
1000 120; 10bzG 250 Fr. 1151,00G
1000 109/50G 1500 105 10B 125,00B 600 221 25bzG 0 144 09 et.bzB 89 80bzG 1000 1142 25G
125 95ù,10à, 25 bz
07,00bzG
1000 117,10 1000 107,00 600
1000 [97'90b;B 207 404203, 708 „60bz
1000 91,60&
1000 E 600 [148,50bzG 600 [195,756
200—600 [119,20bzG
1000 110,00 et.bzB
A C E —
R E u 1000 [56,00G
Landbank u
Bolle Weißh, Dtsch. Bierbr.
bhardi .
%IGermania .
Königstadt .
= [Pfe erberg. Schöneh. Schultheiß. Spand. Berg .
Viktoria
Danziger . Dortmunder .
4 Dieteri (Höfe
ercules . essische Caff.
ugger Poî.. JIsenbeck u. Ko.
e Brauereien
«1Klosterbr. Röd,
Ä [Lindener .
Schlegel Boch. Schöfe
Ver. Artern .
do. Vorz.-Akt. T -G, f. Anilinfbr. A.-G. f. Bauausf. A.G.fBürstenind. A. Mont-Ind.abg.
Adler Prtl.- Zmt.
Admiralsgartenb. SeN «Gronau
Allg. Elektr.-Ges. (v.D.Edison-G. do. t. fr. Verk. Allg. Häuferb. kv, Alsen Portl.- E
Angl. Cnt. Guan. do. i, fr. Vert Anhalt. Kohlenw. do. Vorz.-A. .
Annabg. Stein ut
Annener Gußst.
Aplerbeck Steink. Aquarium abg. Archimedes . Arenbg. Bergbau Arnsdorf. Papier Ascania, chem Aschaffenb. Papier Bârx u.Stein Met. Mam, erger Mälz. Bk.f.Brgb. u. Jnd. Banning M\chfbk. Mp. Walzwerk Sark Sag eriaus Basalt - Aît Baug. Berl. N. U do. Kais. Wilh.
do. f. Mittelw. do. Ostend Vz. -A.
1200-600 |—,— Bauland Seestr. . 1000 148,60G Bauv. Weißensee 500 108,75G Bayr. Hartstein (d.
250 Rbl. Þ., [117,50bzG Bazar Genus N
D Bedbrg, Woll-In
600 134,50bzG Bens Holabearb.
1000 141/50G
« Märk
1000 138/00bzB Berguann Fle N
1000 145, 00b4G Her
1464144,75bz
Anh
2
do. Cementb. i. L. do. Charl. Bau
do. Elekt.-Werke . Gub, Hutfab. do. pot, Kaiserd da a Bie utesp. V
r 5
1000 109,00G 1200—300 |[124,10G 600 186,506 20 fl. |H-.— 200 «Á Beo — 250 Rbl, P. |—, 250 Rbl. P. |—
I Lichtb.
do. Luckenw. Wi.
do. Masch.-
do. Neuend. O do. Rüdrsd. Hutf,
1500—450 115256 j 142à142,2/à141,
Westfälische Bank iede B 6 ¿
Wienes Bankverein 7 o. ult. Sept. pi Unionbant| 6j | 64 |
Berthold. Messing 10 Berzelius Bergro,/)
Bielefelder Masch. 17 . Nrnb. Met,|/12 |1 Bir enwerderVzA 0 Bismarhütte „. Bliesenb. Berçw.
do. ult, Sept. Württ. Bank-Anft. do. Vereinshank 7 T angotiones Bank f. deut. Eisenh. Ctrbk. f. Esbw. rz. 103 Di Ansiedlgoee uk, 07/4 Sandbank uf. 106 1W 48 117 | 1000-200 [1 Bank f.Orient.Cisenb.|4 | 1,1,7 | 1000 Fx. Industrieaktien. Dividende me leg. |Hf.|Z.-T.| St. zus Veri Union
Bock ky. u. n. Bshm. Brauh,
on } Banken. 1000 1055 0
ONAAD
Boh. Bgw. / Bochumer Gußft.
Bodg.Kurfürstend|— 0.6 Geb. Böhler u. D : Bösperde, Walzw, |
Sta: inra- Pr. 10 110 14 do. Jutespinner. | S Bredower e |
s vit All g. Gas. 2 7 Wo E
ì ai
fol: S ELAN ¿0
— fedgag
edrichshain . 58e v Geride Weißb.
An
=z|Hilseb. abg. u. n. eIRaiserbrauecci .
E
do. ‘Soria : do. Wagb. Linke ,| é do. Vorzugs «Aft,
==
pa
En
v [andre Weißb. F München. Brh. D Bete M;
Ha C0 M R INNO a S
— ckck R — Ti S
Brüning u. Seh Brüxer Kohlenv.| Brunsbüttel L,uZ.| Buderus, Eis.A-C!| Busch Wagg. abg. Bußtke u. Ko, Met. Galmon, Asbest . Caroline, Braunk.
prt bres m Sa R coN
ay j
M Mr n Pr E H E M Hn fe
—. — E
S
O
I
G
d) _
Sa|%| Ei L ai
Vereinsbr. ky. do. St.-Prior.
pk pmk L
Io A h vieh
M as
(Bo ochumer 4 Bikt. Brauh. Nürnb. M Did,
GOLRNERNDRNOOAAN
co— _
O T pk brt jem preck denk ck prak Prmcdk permá jer
A D U A t
do. Masch. U S Cassel. Federstah1|1: 2 Charlottbg. Wass. Charlottenh. Lit.C em. Fb. BuÉau
—- . —_
2 I R t Be B R e ut i G E E 2 «O O bs O bek pu frei prak L pu pre pri Pren pk Pat Joumcth Proc Parz Pen Prem: Prenck Part Þ y » §
ps 4
S [ry
s Union do. Viktoria Düsseld. Adler
M0 et bzG
Ms bl ba jim bl bine P M H M pi PEm E M LEn 1 M Hn: Hr pi n 1E PE E E
_— Uo Lo — D O M 00 Go pr | tos D rfi His rin ¡Pm pPr Hr Mr Hr m 90000 | 1E 0s V E H 1E
Eri. e! abg.
aukf.Henning erm. Dortm. Gevelsberger . Glüdckauf . ..…. anau Bofon.
prak
pi A
210,00 ct.bzB | do. out StP 14 do. Ind. Mannh.| 7 [i Ls R Werke Albert 15
Ghemn. F. ftineil 0
City Bas St.-P. Concordia Bergb. Concord. Spinn. Consolid. Schalke‘
Cont. El. Nürnb. (Sont, Wasserw. . Cotthtser Masch. Cröllwik. Papierf.
Danz. Oelm.St.Þ. D
Deffauer Gas Dtsch.-Am. Werkz. Deutsche Asphalt A: E Sa
ek prnn pern jak premadh fremd denk dk frank Pm drk E E S a E R e E p k pk a} prak pmk anni arr 2} rant fek,
e — M E M2
mz MEE
— bek dend fend fund Punk fund bet Geh
D R H
öcherl-Br. Oen,
_—_ [uy
Ms CD O O0 D O C O0 H I
tôrch De
Kiel. Schloßbr.
pu
“[König Akt.-G. Kunterstein = [Leipz. Br. Rieb. a indenbr. Unna
DUWADOO M R R N O NO L a
7 T n
R E n A [e]
4 D
i p bs D C0 S
ZLôwenbr.Drtm. Münch. Schw: Müser, Langd. Nürnberger ky. Oberschles. … Oppelner abg. aulsh. Spitta eichelbräu
0 Dee Rosto.M.e.O.
pn jdk frank pri pack pre jeradk prach d park per Porti denen E Ee Ee E a E E LAA S E E A
R ani
Hs ble 1 Di M fr pn Vf bf bls lim M bl b Bs bls P Sir Ln M En M Wix H H HE HE E- Hr Hr M En H H H Mm Er S HE 1E E
H fi bia bf H b M fn P Hn Hm 1E V P n E V E E E Ex
_— OCOAnNMOoOOoOOSID
| am] S500 | 220 T H H rck M 15A
| S
Dtsch. B Bz 1W. [1 Dt. Eis. Speisew. 19 do. Gasglühlicht| 8 do Jutespinnerei do. Kabelwerke .| do. Linol.u. Wachs| 0 | neue| — |— 4 | Spieaelalas. 115 13 2 |
a
©
Do Schwabenhräu Sinner... 12 v. Tuchersche . V.Werder zusgl
——— Al œ| Sw
Wicküler Küpp. Wiesb. Kronbr. Accumulat. - Fabr. Acc.-F. Boese u. K.
R090
D o. S ;| F | 6 4 |
Waffen u. M.| | do. Waggonkeih.l 9 | R. W. Dinnendabt
Dort Union Cabg, c
ps
| 42] o Hr
C T A T S 6s a aaa 5 1 Rat
OOANN
Ja 3
A.-G. Pappenfabr
med pk
A N J
M | ©|
fonv. und neue Dresd, Bau-Ges.
Düffeld. Draht do. M isb. (Wever)
do. Maschinenb. Duxer Kohlenw. .|! do. Porzellan Dynamite S, i
Etert Masch. Fb. 8 | Egestorff, Salzw.) Eilenb. Kattun. Eintracht Bergw. |15 |15 Eisengieß. Velbert), 2H Ge, Farbeuf. :
as pf t
bt
a RNHOSO Hn
RNRNNO rar
[Ey
Allg. B. Oimn.- -G.
A H V P jf Hx f V 1° M E 1p Ex H
| S
E C
o A D
brd park penk prá pra þ
o MOSP [A Don
al pack pu
I O D Q) gr
wes
Alum.-Ind. 50%
is ck fas . . ° E S E:
T .-
Bien
S E P E G S E 1 1B VEn P E E
N J Jnt J derd C3 jt
E
E D|=ckck| | 2
k Parterfabre|18 Elektra, Dresden| 4 ) a Lichtu. ung
m E 0 G D
K
Fr
e L,
RNON
j 2e bzG
jmd
COoODLRLNRA —_
Em. o u, Et Ur.
Enal. Wollw. abg. !| V.-A. Lit. À 1901| dien Erdmaunsd. Sp.) 0
Carl Ernst & Co.10 D Eschu veiler Brgw.| 14 us
Fab.I. Bleist, Nbg. Façona Manstaedt
altenstein. Gard. ein-Jute Aktien . Feldm. Cellulose.
Flöther, “Maschin. lora Terx.-A.-G anf. Chaussee
It jf pur pel prr pk prt pur pm pt jun jr jb jr jd S E P P R pt J J ik jet fut fa —J
M h A S, M N an ge
œA| [C] r“ [E [R
- P Pl P I P P it Pt Pt Pf b P Pert s Pl jk brt jr
[ay bt J O C
Ler
S
pt y 3 Ft pt J ad L
F R
—_—.. P N
1, D C2 o Lr]
S
e -- C 3
pri et T A Ad
— 1A +22
“D D ur [A || |
tk pru pat park pa jr pri pruct E D S S p p M - I J bt bd J J J J] J J ti jd J
F n
b) —
et io
E O R 1 pk P D Pl
ph pri
_
| &©A So
Brot s Ï Frerichs & Co.
eudenst. u. Ko.
E P H e V P l Vf fn V Pl D F Pl Wên H
—_- “L
w | S5 Do
do. Cichorienfab. do. Dampfmühl.| 4
S| || i H
—_ E
Selhweden È isen
e P S . P e Ii drri pen druck am bres driÞ g J) Prt drt Jer drt Q PdÞ j Ptbò 0 L) bkÈ x Z 27 D 7 F pri pu pt rk t É t t i t É É p E S S
t O Ctr ri 9 e ks D D
—_—_ ü Ir jer uer Dek 4 E ree dere Pr prr jth rf ¡ck
S
— S Tar r | | E | Ei
Verk. Gesen Guhsia l do. Stamm-Px.
253,80 et. bzG 1000/600 82, 9G
oco las [a
pi fri I —
I P E N D F I | 600 1127 (0b; B 1200 4 06 200 [182,00bzG 1000 178 29bz& 500 n22,7T5bz 1000 1127,00bz;G 1000 1476 00bz;G 1000 P97 25 600 00 : 16) [1000/60 24, 50bzG 1000 s ): D, 10bz (S 1200 62, 1Ob 7 11500 /: e 205 7 fl he 5,10à 5 e ,25bF ; 1168 2 1000 11534 6 1000 1129 00B 600 198. Á (H 1200/600916 10G [1000/3001191 30bzG 600 56 75bzG 1000 192 (0bzG 1000 87,00S 1000 ;6 SOF 600 1200/600273 309 4 1500 «ir Stil 1450 G 1000 |— — 100 fi. |—, 1000 |¡—,— 1000 111 B. 30G 1000 }43, 1096; H 106 f Ob 26,00bzG 1200/3001196 7! bG 1000 1257 50G _| 1000 1137,25G& (1200/60067 (0b;G 1000 1218, 05 1000/300 334 5bz A 13 256 3 147,756; 1500 F E 1000 1258,59b;G 1000 1170,00bzG 1000 166 25 1000 196,80bz s M (9256 175,00b3z( 1000 11,70 ai 1000 12: 37 70bz 1000 1117 ‘006; G 300 110 0B 300 102 ,0bzG 1000 S 1 303, } 25bz N 99 50b: G 1000 138 00K 1000 70/25 os fi 119 00G 000 100 66 h G 300 226,7 (« 75G 1000 F — 1000 166 '30bzH 1000 [192 50bzG 300 207,80bzG Mae: E [1000/500 136 00bzG 1000 9b: 1000 91 (06 G 1000 192 75bzW& 1000 143,75bzG 1000 198,00bz 1000 220, (« 5bzG 1200/600/149': »0bz 1000 E „e H ¿ ,00bzG ; 124008 600 1214 00bzG 1000 179,75bz& 1000 ¡274,008 1000 /600|— — 1000 1291 C0bzG 1000 1159,25bzG 1000 1116, 00B 1000 100 00G 600 1249,50bzG 1500 181 60bz 81 ,40àS02bz 1500 1101 10G 1000/300197 00& 1000/5001183, 50bz 1000 139,25G 1000 154 108 1000 1260,50bz 1000 28,00baD 1000 130,25h: & 1000 117 L 0 G 1000 1123, 0 et.b S 102 (182,70hi 182,60 à,10à,? O) »bz 1200/6001139 520bzG 1500 14 47 (d) 300 96 7 bi G 1000 250) E 1000 O) 1000 ? ‘00bz s 126 O bz 1000 294 00bz G 1000 [61.2et. bz | 1000 19,75b4B [1000/500/148 106 1000 160,258 1000Fr. 1143 30bz 100 97 10b; 1000 {139,100zG 1000 128.00bz G 500 58 250) 1000 162 0bzG 1200 /300 2 57 ( 5bzG 1200 /600j1309 00G 1000 é »,T5G 1000 74 dz 1000 11000 t b V,.V0 et. bzGck 1000 122,BG u 2000/ 1000f146,60G 1500 905,250 1000 112,50G 2000 115 ) I obz 1900 145, '50bz 1000/500155, 25bz Cd 2000 127 L 500 1000 183 25b46A 1200 /300)306,500 L 1000 110.7 A 1000 115,10b4G 1000/001147 ,00bzG 1090 157,10b "000 Nl 16,25d3O |y° 200/600 152,70b 152,25 1200/ O /G0OI220! oes 220,40à 10bz 1000 195,00et.bzG [1000 /750/108, Obs L 500/300 127 G
ad L is. ¿in Fg nada E 4 II A D S IAE a i A B O: eue G s anm att ak E C PR S Sn: Ca Aa A lis Lr: Lie vin 7 Wi a T E C ERE ITRZ cs de Ss S S ie Ee S niet ie Ä