S N 5 3 R — S G Y S erreshm.Gilash.'125/11 [4 (1.1 Müller, Gummi .| 9 | 9 14 ¡1.1 | 1000 1147,75G Teuton. Misburxg| 4 | 0 (4 [1.1 | 1000 [152,00bzG Germ.-BrDrtm.(1602)/4 | 1.1.7 1000 1100,10G Ges, f. as L 0/31/11 Müller, Sveisefett|16 [16 |4 | 1,1 | 1000 1236,00G *} Thale Eis. St.-P.| 0 | 0 4 [1,1 [1206 82,30bz Germ. Schiffb, (102)/4 | 1.4.10| 5000—500 [102,90 et.bzB Giesel, Zement. .| 2 14 4 |1.1 Nähmaschin. Koch!'10 [12 |4 |1.1 | 1000 1202,50& - do. do. V. 0 [0/4 ¡L1 | 1200 ¡32,00bz Ges. f. elekt.Unt. (103)/4 | 1.4.10 u.1 70b Gladb Spinn.abg| 24/10 |# [1.1 Nauh. \äuref. Prd. i. L./i 01 (r. 1000 117,25et.bzG | Thiederhall . . , .| 5ä| 55/4 [11 | 1000 197,50bzG do. do. uf. 06 (103)/44| 1.1.7 A do. Woll-Ind.| 5 |— |1 |1.7 Neptun Schiff3w.| 9 | 8 14 |1. 1000 137,00bzG Touringer Salin.|B/s| 14/4 | 11 500 167 Es Görl.Mascb.L.C.(103)/41| 1.1.7 Glauzig. ZuckXerfb.| 6i/10 4 |1.6 Neu-Bellevue. . .| — |o, Db. tr.3. 2000 /135,50bzG „Nadl. u.St.| 9 |— 4 |17 | 1000 |[157,00bz -Tert.-Ind 4 | 1.17 | 1009 Glüdckauf V.-A. (8 | 214 [11 Neue Bodengef. .110 [10 /4 | 1.1 1000/200]158,50 et.bzB | Tillmann Eisenb.| 0 | 0 4 [1.1 | 1000 /104,00bzG E r. . (103)/4 | 1.4.19/1000 uy. Görl. Eisenbahnb.|12 |— |4 |1.7 Neue Gasges. abg.| 6t|— [4 |1.7 | 1200 1107,00bzB Tittel u. Krüger .| 64} 6 4 [1.1 | 1000 111,00B l eall. (103)/44| 1.1.7 500 Görl. Maschfb. k.| 6 |— 1 |1.7 Neue Phot. Ges. ./10 [10 [4 | 1,1 | 1000 [18850bzG |] Trachenbg. Zucder'10 |— 4 |17 | 1000 [117,75bzG arp.Bgb. 92kv. (100)/4 | 1.1.7 1000 Gothaer Waggon! 0 |— [4 |1.7 Neues Hansav. T.| — |o. Db. |fr.Z.|#4 pr.St.|2010,00bzG } Tuchf. Aachen kv.| 0 | 0 4 [1.1 | 1000 |95,00bzG do. uf. 07(100)/4 | 1.1.7 | 1000 Sate0 0 4H R R S s |— 4 (17 | 00 sas | fe Mei 0e E [Bar es A H Pg € T. a G . s . E E . , V Q. er. ... . E. . L. Brian Maschin.|11 |12 4 | 1.1 Né Vettend - . (— | 0. D. fr. 1000 1151,40bzG Union, Bauges. .| 6 | 6 4 [1.1 1200/600[120 76bG do. unf. 1905 (100)/44| 1.1.7 | 1000—5090 [83,40bz j GrLichterfBv.abg!| 6 | 2 4 (1.1 Neuß, Wag. i. Ligq.| — |i 95|—|fr.Z3.| 4 pr.St.465,00G do. Chem. Fabr. 10 | 8 [4 |1.10/1200/600/145,00 do. unk. 1906 (102)/5 | 1.1,7 |1000—500 do. Terr.-Gefj./10 [16 4 [1.1 S Etsenwer? 0/041 1000 151,008 U.d.Lind.,,Bauv.B| 5 | 6 4 [1.1 | 1200 [176,00bzG .} Hugo Hendckel . (105)/4 | 1.4,10| 1000—500 Alfr.GutmannM.| 9 | 8 14 1.1 Niederl. Kohlenw./62/s| 3 |4 | 1,4 |500/1000/109 00bzG Varziner Papierf.10 [16 4 | 1,1 | 1000 [277,50G del Wolfsb. (105)/44| 1.4.10/ 1000 Guttsm. Masch. {1 | 1 4 [11 Nienb. Vz. À abg.| 0 |— [4 |1.,7 | 1000 174,00bzG Ventkki, Masch... | 6 | 6 4 [11 | 1000 |109,50bz bernia fonv. (100)/4 | 1.1.7 [1000 u. W. Hagelherg . .1 8 | 9 4/14 | 1000 114859G Nordd. Eiswerke .| 1 | 0 4 [1.1 | 609 |52,105zG V. D T: 9 | 94 [11 | 1000 [149,00G do. 1898 (100)/4 | 1.1.7 |1000 uy. 500|—,— agener Guß. Vz.| 0 |— 4 |1.7 1000/200176.00b4B do. V.-A.| 5 | 0 4 [1.1 | 1000 18840bzG Ver. B. Mörtelw.| 8 | 9 4 [1,1 | 1000 1[159,25bzG do. 1903 (190)/4 | 1.1.7 1000 1 alle Maschinfbr.|15 | 9 4 | 1.1 /1200/600]308,00 et.bzB | do. Gummi …..| 4 | 2 [4 | 1,1 [1000/300}70,50B Ver. Chem. Lharl.|11 [12 [4 11,7 | 1000 1198,50bzG Ms: Leder(103)/44| 1.4,10| 1000 #5 103,20hzB ambg. (Flekir.W.|* do. Jute-Sp.Vz.A| 6 | 6 4 [1,1 | 1000 1113,40bz Ver. let 28A 12 [15 4 |14 | 1000 212,50bzS ôchfter Farbw. (103)/4x| 1.1.7 |5000—1000 N. 15001-18000] 7 | 73/4 [1.7 | 1090 [149,00 et.bzB | do. do. B 313411 | 1000 16925bzB Ver.Hnf\chl.Goth.| 82 7 4 |1.1 | 1000 [140,50bz ördèr Bergw. 103)/4 | 1.1.7 1000 ; ndlsg. f. Grdb.| 0 |— 4 [1.1 | 2000 |171,60bzG do. Lagerb. Berl.| 0 | 0 4 [11 | 1500 1120,40bzG Ver. Köln-Rottw.| 9 |12 4 (1,1 | 1200 |253,00bzG os Eis. u. St. (100//4 | 14.10 1000 d. Bellealliance 7174/11 | 1000 [12225G do. Lederpappen| 8 | 9 [4 | 1.10} 1000 |129,00bzG Ver.Knst.Troißs|18 [18 4 |1,1 | 1000 |264,00bzB ohenf. Gewsch.(103)/5 | 1.1.7 1000 ann.Bau.St.Pr.} 13| 14/4 | 11 | 500/300 194,75H do. Spritwerke .| 8 | 8 |4 |1.10| 1000 7176,40b Ver. Met. Haller| 6 | 8 4 |1.10| 1000 1146,25bzG owaldt-Werke (102)/4{| 1.1.7 1000 —,— do. Immobilien! 5 | 43/4 [1.11 | 1000 |81,80G do. Wollkämm. .|10 [10 4 [1,1 | 1000 1159,75B Verein. Pinselfab.|12x| — |4 |1.7 | 1000 |216,75& lse Bergbau . (102)/4 | 1.1.7 [1000 u. 500[—,— do. Masch. Pr./20 |— 4 | 1.7 | 500/300 |377,3063zG | NordhauserTapet.| 1z| 3 14 | 1.1 | 8300 [86,60B do. Smyrna-Tep.| 64| 4 4 1.1 | 1000 |[114,.00B owrazl., Salz (100)/4 | 1.1.7 | 1000 [99/90G arbg.-W. Gum.'20 |— 4 |1.7 [1500/300/288,00bz Nordpark Terr. .|— | o. D. fr.Z. 2000 [135,50bzG Ver. Stahlwerke | : aliw. Äichersl. (100)/4 | 1.6,12/1000 u: 500|— ,— arkort Brückb. k.| 43| 41/4 | 11 [1209/400 104 60bz Nordsee Dpffisch.[16 | 8 |4 |1. 1000 1137,90bzG Zypen u. Wissen/10 |— 4 1.7 | 1000 {156,50bzG Katioww. Bergb. (100)/34| 1.4,10/1000 u. 500195,40G do. St.-Pr.| 6 | 6 4 [11 | 400 [131,00G Nordstern Kohle .|16 |16 4 | 1.1 [1200/300/290,25 et.b¿zB | Viktoria - Fahrrad Köln. Gas u. El. (103)/4x| 1,4,10/ 1000 Err do. Bragw. do. | 0 |— 4 |1.7 |1200/600|134,30bz Nürnbg. Herk.-W.| 4 | 7 4 [1.10] 1000 1173,75bzG jeßt Vikt.-W.| 0 | 0 4 (1.10| 1909 [88,10bzG König Ludwig . 102 4 | 1.1.7 1000 199,25bz Harp. Brgb.-Ges./10 |— [4 |1.7 |1200/600]/217,25b Oberschl, hamot.| 7 |—-|4 1.7 | 1000 1171,75 Vikt. -Speich.-G.| 0 | 33/4 |1.1 1900 /500/105,25bzG König Wilhelm 102)4 | 1.1.7 1000 1101,10G do. i. sr. Verk. 21725217 50211,25b4 do. Eisenb.-Bed.| 24| 5 4 | 1.1 [1200/600|148.00b3G | Vogel. Telegraph.| 2 | 6 |4 j 1.10| 1900 |[148,25bzG | König. Vearienh.(105)/44| 1.1.7 | 150 |90,106zG artm. Vaschfbr.| 0 |— [4 11.7 1200 /700/108,00bzG do. E.-J. Cax. H.| 0/4514 1.1} 1000 1107,40bz Vogtländ. Masch.|15 |— 4 [1.7 | 1000 }130,00bz Königsborn (102)4 | 1.1.7 1000 S: artun Gußstahl 15/2414 |1.4 | 1000 85,20bzG do. Koïfswerke .| 54| 8 [4 [1,1 | 11C0 148,00kzG do. V.-A. .../15 |—|§ 1.7 | 1000 1135,00bz Gebr. Körting (103) /4x| 1.1.7 1000 1102,40G ee L . 10 |— 4 |1.7 300 171, 25bzG do. Portl.Zement| 3 | 6 4 |1,1 | 1000 1162,60bzG Vogt u. Wolf . 12 |— 4 {1.9 | 1000 223,00G ed, Krupp . 100) 4 1,1,7 | 5000—500 101,60bz asper, Eisen . | 7 | 8 4117| 1000 [196,00bzG Odenw. Hartst.. .| 44| 5 [4 [1.1 | 1000 /107,0C6G Voigt u. Winde | 4 | 4 41.1 | 1000 [101,25G llmann u.Ko. (103//4 | 1,1.7 /2000u.1000/97,75G edwigshütte . .|20 [10 14 |1.4 | 1000 |[188,00bzG Oldenb.Eijenh.kv.| 0 |— |4 |1,7 | 400 187, 50H Volpiu. Schl. abg.| 0 |i04|—|fr.3.| 300 E Laurabütte uf.10(100)/4 | 1.1.7 1000 u 500101 29G ein, Lehm. abg.| 4 | 0 (4 1.11 | 1000 [192,10bzG Opp. Portl. Zem.| 34| 5 4 |1.1 1500/300[156,00bzG Vorw., Biel. Sp.|-0 | 0 4 |1.1 600 170,506 do. uf. 05 (100)|35| 1.3,9 1000 96, 0bz einrihshall . . ./12 [12 4 [1.1 | 300 /200,75 Orenst. u. Koppel| 5 | 8 (4 |1.1 | 1000 155,50 et.bzB | Vorwohler Poril.| 4 | 4 4 |1.1| 1200 |148,00B Lothr.Prtl.Cem. (102)|4#| 1.1.7 [1000 u. 500/102,10G emmoor Prtl.-Z| 9 | 0 (4 |1.1 [1000/500/119,406z3G Osnabrück.Kupfer| 0 |— 4 |1,7 | 1000 [80,00B Warst. Grub. Vz.| 0 |— |4 |1.7 | 1000 197,50bzG Louise Tiefbau O 44| 1.1.7 1000 /100,90G engstenb. Masch.| 6 |— 4 (1,9 | 1000 [142,09 et.bzB | Ottensen, Eisenw.| 3 | 24/4 | 1.1 | 1000 189,50bzG Wafferw. Gelsenk./112 |12 |4 (1.1 | 1000 244,008 Ludw.Lowe u.Ko(100)|4 | 1.4.10/1000 u.3000 101,30bzG erbrand SEIOA 9 | 24/4 |1.10} 1000 1116,75bzG Panzer .……….. 0 |[— 4 (1,7 | 1000 172,25bz do. neue .…..|—|— (4 |/1.7 . 1239,90G Magdb AllgGas(103)/4 | 1.1.7 1000 1102,10G deHefselle u. Co. L.110 | 0 4 |1,5 | 1090 [65,00et.bzG afsage-Ges.fonv.| 4 | 44/4 |1.1 E O Wegelin & Hübn.| 9 | 8 4 [1.1 | 1000 136,60 et.bzG | Magdeb, Baubf. (103)|44 1,17 2000—500 104,75bzG Hibern.Bgw. Gef.|10 [11 |4 | 1,1 [1200/600]262,75bzG Paul „Maschin.| 2 | 0 4 [1.11 1000 163,25bzG Wenderoth . …..| 4 |— 4 |1.7 | 1000 1298,00bzG do. unk. 09 (103)|43| 1.1.7 [1000 u. 500/105, 20G dd. l, L Nl: — do. V.-A.| 43| 43/4 |1.11| 1099 |—,— Ludwig Wessel. .| 44| 7 |4 (1.1 | 1000 [129,50bzG Mannesmröhr. (105)/44 1,1.7 2000—500 [103,40G do N. 64601-74600 — |— 4 11.1 | 1000 |—,— Peniger Maschin.| 0 | 0 4 |14 | 1000 [42,75G_ Westd. Juteïp.. .| 0 | 2 [4 [1,1 | 1000 [98,09bzG Maff. Bergbau (104)|4 | 1.17 | 1000 [101,00G ildebrand Mühl.|10 |— 4 [17 | 1000 [162,09B Petersb.elektr.Bel.| 2x|3,52/4 | 1.1 | 500 R. 178,00bzG Westeregeln Alf. .|17 (17 |4 |L1 | 1000 |260,83G Mend. u. Schw. (103)/44| 1.1.7 1000 1103,25G ilpert, Maschin | 9 | 0 [4 |fr.Z.| 1000 59,25et. bzG Ds. Borz.| — |— |4 [1.1 |°500 R. 1126,00bzG do. V.-Aft.| 43| 45/4 |1,1 | 1000 106,40G Mont Cenis . . (103)/4 | 1.4,10/2000--500 |—,— : irshberger Leder 10 [10 4 |1.1| 1000 [144,50bzB | Petrol.-W.abgVrz|— |— 4 |1.1 | 1000 |67,50G Westfalia Cement| 0 | 0 4 [1.1 | 1000 p Muülh. Bg. uk.05 (102) /44| 1.1.7 | 1000 /103,10G ; od. V.-Aft. kv.| 8 |— [4 [1.7 | 1200 111625G Phön. Bergwerk Â| 8 |— [4 | 1.7 [1200/600/165,005zG Westf. Draht-I. | 8 |— [4 |1.7 |1000/600/160,00bzG Me L 102}/4 | 1.1.7 | 1000—100 [100,50bz i óchst. Farbwerke|20 |/20 4 (1,1 | 1000 1402,00 et.bzB | Pongs, Spinnerei| 0 | 0 [4 |1.1 | 1000 173,75et.bzG do. Draht-Werk| 9 |— 4 |1.7 ; 135,30bz do. do. ufï.06 (101)/3x| 1.1,7 | 1000--100 /95,25bzG do. Do. neue — |— 4 /1,7 | 1000 1386505 Porz. Schönwald| 8 [10 (4 |1,1 | 1000 1215,10bzG do. Kupfer .. (0 |[—4 |17| 1 103,50bzG Neue Gasges. , (100)/45| 1.1.7 ¿ 100,02bzG : Hôörderhütte, alte| — [o. Db. fr.Z.| 600 17,00G orzellan Triptis| 8 | 9 4 |1.1 | 1000 [17625bzG do. Stahlwerk| 0 |— 4 |1,7 | 1000 [126,30bz Niederl. Kohl, 105 41117 500 101,10W E do. fonv. alte| — 9. Db.\fr.Z.| 300 [14,25G Doi Sprit-A.-G.|12 |14 [4 |1.10/1200/300|295,50bzG | Wesil. Bodenges.. —|0 4 [1.1 | 1000 |[1267563G | Nordd. Eisw. . (103)/4 | 1.4.10] 2000—200 |9825G i do. neu] 0 |— [4 i? 1200 192,56G Preßspanf. Unters.| 0 |— 4 |1,8 | 1000 53,60 Widing Portl. . | 0 | 0 4 [1.1 | 1000 /120,006zG Nordstern Kohle (103)/4 | 1.1.7 1000 1103 00G h do. St.-Pr.Lit. A) 4 |— 4 [1.7 | 1000 [148,00bzG | Rathenow. opt. I.| 9 [10 (4 | 1,4 [1200/600/187,00G Widrath Leder . .| 9 [10 4 [1.1 | 1000 1182,69 Obersblef. Gib. (103)/4 | 1.1.7 | 2000—500 [102,39 et.bzB i ös, Eis. u. St.| 8 |— 4 [1,7 | 1500 |22350b3G | Rauchw. Walter | 7 |— 4 |1.8 | 1000 [1200063G | Wiede, M. Lit. A| 0 |— 4 |1.7 | 1000 O do. E.-J.C.-H.(100)/4 | 1.1.7 | 1000—500 |98,90bzG / órter-Godelh. ..| 0 | 0 4 [11 | 1000 168,258 Ravensbg.Spinn.| 0 | 2 4 [1.1 | 600 [11225bzG Wieler u. Hardtm.| 9 |— 4 [1.8 | 1900 1[132,40bz do. Kokswerke (103}|4 | 1.1.7 1000 1100,90G : ofmann Stärke 12 [12 4 1.1 | 1000 #210,75bz Reichelt, Metall .| 7 | 9 4 [1.1 | 1000 [1843063G | Wiesloch Thonw.| 5 | 74/4 | 1.1 | 1000 |154,00bzG | Orenst. u.Koppel(103)|43| 1,5,11| 2000—500 [103,25G ¿ ofmann Wagg9.12 [12 4 |1.1| 300 1259,25bzB Reiß u. Martin .| 2 | 34/4 |1.1 | 1000 86,00 Wilhelmi Weiub.| — ji 99|—|fr. Z.| i. Lig. |—,— Patzenh.Brauer. £1 EL7 500 G otel Disch... (4/5411 | 1009 192,75bzG Rhein-Nafsau . .| 5 [18 4 | 1.1 1500/300/288,50bzG do. V.-Akt| -— [i 99/—|fr. Z. ,90bz do. IL 4 | 1.4.10 500 103. 0 et.bzB otelbetrieb- Ges. 12 18 4 [14 | 1000 1240,50bzG do. Anthrazit . .| 6 |— 4 (1,7 | 1000 1132,75bzG ilhelmshütte . .| 2 |— 4 |17 1200/300 79,25bzG Psefserbexg Br, 4 | 1,4.10|/ 1000—500 1105,25G owaldts-Werke .| 5 | 0 4 |1.10| 1000 |121,00bz do. Bergbau … .| 4 | 44/4 |1,1 | 1500 108,509 Wilke, Dampfk. .| 0 | 0 |4 | 1.4 [1000/500|50,90 Bonne „Zu, 4 | L1,7 1000 1100,00G üstenecr Gewerï| 8 |— 4 (1.7 | 1000 1[149,75bz do. Chamotte . .| 0 | 0/4 |1.1 | 1000 181,75B Witt. GlasHütte | 6 | 7 |4 |1.1 | 1000 [132,00bzG Rhein.Metallw. 4 1.4.10 1000 182,40G uttenh. Spinn.| 0 | 7 4 |1.1| 500 |99,75G do. Metallw. . .| 0 | 0 4 |1.10| 1000 [63,00G Witt. Gußstahlw.| 4 |— |4 | 17 |1000/500/171,00B Rb.-Westf.Klkw. 1.1.7 | 1000 |106,20G üttig. phot. App.) 8 | 0 4 |11 | 1000 |[83,00G do. do. Vorsz.-A.| 0 | 0 4 |1.10} 1000 180,256 Wrede, Mälzerei .| 0 |— [4 |1.,9 | 1000 |69,75bz do. 1897 1,1,7 1000 1103 809G uldschinsfy . 3 |—|4 [1.7 | 1000 [12225bzG do. Möbelst.-W.| 8 !19 4 !1.1 | 1000 1162,25bzG Wurmrevier ...| 8 |— 4 |1.7 [1200/600 153,60bzG Romb. H. uk. 07 1.1.7 1000 104,00 bz umboldt, Masch.| 3 |— [4 |1.7 (600/1200/113,25bz do. Spiegelglaë| 6 | 6 (4 [1.1 | 1000 1173,00bzB echau-Kriebiß . | 5 | 6 4 [11 . 1132,75bzG | Rybnik. Steink. 1.17 | 1000 |102,00G i 4 Ilse, Bergbau … .10 [12 4 |1.1 | 1000 |]262,50bz do. Stahlwerke .| 8 |— [4 |1.7 [1200/600]186,00bzG& eiter Maschinen| 7 |— 4 | 1.7 [1200/300/187,25bzG Schalker Grub. 14.10 1000 1101,00bzG j ; owrazlaw Salz| 5 | 5 4 |1,1 400 1115,75G do. i. fr. Verk. —à186,25bz ellfioff-Ver. abg.| 2 |— |4 (1.7 | 1000 91,90bz do. 1898 1410| 1000 }103,40bzG h t. Baug. St.P.\19 |12 [4 1.1 300 1220,00bzG do. W. Industrie] 0 | 5 [4 | 1.1 150 #171,00bzG ellftof} Waldhof/15 |15 4 [11 | 1000 1259,50B do. 1899 1.1.7 1000 1101,00bz U Jeserich, Asphalt. 1 | 4 4 |L11/| 1000 [114506zG | Rh.-Wesif. Kaltw.| 7 |— 4 | 17 | 1000 [116756 | Zuckerfb. Kruichw.|17 |—|4 |1.7 | 500 |222,0063G | do. 1908 1.1.7 A t, / i pi S 9 f 1 R Pa ShO | sem N A L 108 Pn P S E LOA L 10g P F Kahla, Porzellan ./25 4 L N 531,75bz( echbe@Montanw.|L z 219,60bz i ; 1, , ¡ Kauwerf A'weröl. 10 10 4 11 | 1000 [16709 et.bzG | Rolandöbütte. . . 8 |— 4 |17 | 1500 [11800bzG A e ieiee E L ZIA U 1.4.10 /2000—1000|102,10b4B p ; Kannengießer . .| 6 | 6 |—fffr.Z.| 1000 1162,39bzG RombacherHütten| 8 |— 4 |1.7 | 1000 [207,00bzG Ditsch.-Atl. Tel. (100)|4 | 1.1. 1100,90Ez Schultheiß-Br. 1,1,7 | 500 uy. 200 105, E Kapler Maschinen) 6 | 6 \4 |1.1| 1000 |111/25bz Rositer Brnk.-W.|15 |— (4 | 1,7 [1000/600/219,75bzG | Acc. Boese u. Ko. (105) 44, 1.4.10/ 1000—500 192,60bzG de. konv. 1892 1.1.7 | 500—200 [105,8 E KattowiterBrgw. 11 [10 4 (1.4 | 1000 1204,70bz do. Zuckerfabr.| 8 | 8 4 |1.1 1900/500/115125bzG | A.-G. f. Anilinf. (105)/4 | 1,4.10| 500—200 [105,798 Siem. El. Betr. 1410 50 _ 1e ob G A Keula isenhütte.| 4 |— 4 |1.7 | 1000 [106,00G RotheErde Drtm.| 0 |—|4 (1.7 [1200 62,00G do. S 103)|44| 1.1.7 | 5000—500 |104,60G Siemens Glash. 1.1.7 1000 E. \ Kevling u. Thom.| 4 | 5 4 |11| 1000 |121/25G Rütgerswerke . .| 6 | 7 (4 [1,1 | 1000 [128306zG |[ A.-G. f. Mt.-I. (102)|4 | 14.16] 1000 |96,50G Siem. u. Halske 1.410 2000500 1102,70bz Kirchner u. Ko. 0 |— 4 11.7 | 1000 [119,30bzG Sächs. Elcktr.-W.| 0 | 0 4 [1.1 | 1000 [4,75bz Adler, Dtich Prtl.(103)/43} 1.1.7 1000 1101,60G do. t 28 |2000— S 7 bz Klauser Spinner. — | 6 4 |11 | 1000 [100,25bzG Sächs. Guß Döhl.| 9 |— 4 |1.7 |[1200/600/239,75bzG Allg.E=l.G.T-TTIT(100)/4 | 1.4.10] 1000—500 [101,40bzG Simonius Cell. L 1000 u. 1,756 Köhlmann,Stärke'18 |18 4 [1.10/ 300 1330,00bzG do. Kammg.V.A.| 34] 24/4 | 1,1 [1000/300173,00bz& do. do. LTY(100)/44| 1.1.7 1000 110390G Stett.Oderwerk L177 a —,— Köln. Bergwerke . 25 2734 | 1.1 [1200/690/428 00 et.bzG | S.-Thür. Braunk.| 54| 0 [4 | L1 [1200/600/97,00et.bzG | Alsen Portland (102)/44| 1.1.7 | 1000 [104,70B Teut.-Misb.u.04 1.1.7 | 3000—200 |—,— do. Gas- u. El.| 5 | 5 4 [1.1 | 1000 [111/00bz do. St-Pr. 1 54| 0 |4 |11 | 600 |113,25G Anhalt. Koblen. (100)/4 | 1.1.7 | 1000 |98,59G Thale Eisenh. O Köln-Müs. B. kv.| 5 [— 4 [1.7 | 300 [8225bzG Sächs. Wbst.-Fbr.|11 |— 4 |1,7 | 300 |222,50bzG Aschaffenb. Pap. (102)|4x| 1.1.7 | 2000—500 |—,— Thiederhall .. E 1 S bz Kölsch, Walzeng. .| 3 |— |4 [1,7 | 1000 196,69bzG Sa En 54/4 4 [11 | 690 196,75B Berl.Braunkohl.(100)/5 | 1.1.7 1000 |—,— Tiele-Winckler . el A ats b1G König Wilbelm fv [12 [12 [4 | 1,1 [1000/600/245,00ßbzG | Sangerh. Mascz,| 5 | 8 (4 | 1.10/1000/300|232,00bzG | Berl, Elektrizit, (100)/4 | 1.4.10/1000 u. 500/102,50bzG | Union, El.-Ges. 473 O chs do. do. St.-Pr./17 [17 4 [1.1 | 1000 133825G Saxonia Zement | 3x| 3 4 |1,1 | 1000 1120,00bzG do. uf, 06 (100)/43| 1,1.7 /2000—500 [101,80bz Unter d. Linden 1.1.7 | 500 u. 100,25G Königin Marienh. Schäffer u.Walker| 0 | 1 4 | 1.1 |1200/600|65,00G do. uf. 08 (100)/4x| 1.1.7 |2000—500 [104/25 et.bzB | Westd. Eisenw. 11.7 | 1000 St.-A. abg. . (0 | 0 4 |1.1 |1200/600|—,— Schalker Gruben/324| — |4 1,7 | 1000 1539,00bzG Berl. H. Kaiserh. (100)/44| E.1.7 | 500 u. 200 |—,— Westf. Draht . LEl n B O do. Vorzg.-A. (0/0411 600 140,0906zG CIGA Kmg.12 | 9 4 [1.11 | 1000 1152,50G do. do. 1890 (100)/44| 1.4.10| 500 u. 200 |—,— do. Kupfer . 1.4,10 000% 500108 20G Königsb. Kornsp. 0 |— 4 11,9 | 1000 |—— Schering Chm. S. 10 [15 4 |L1 | 1000 [340,60bzG BVismarhütte (102)/43| 1.1.7 105,10& Wilhelmshall . L L N Kgsb. Msch.V.-A.| 0 |i01|—|fr.Z.| 1000 |—,— do. V.-A!| 44| 44/4 (1,1 | 1000 [108,50G Bochum.Bergw. (100)/4 | 1.1.7 1000 194,50et.bzG echau-Kriebiß M 1000 p, 28 (0B do. Walzmühle| 3 | 3 4 |1.1| 1000 [103,758 Swimishow Cm.| 5 | 7 4 |L1/| 1000 [161/89bz do. Gußstahl (103)/4 | 1.1.7 | 1500 |—— eiter Manch, - 1.410) 1000 00 J Königsborn Bgw.| 7 | 9 4 [1.1 |. 10090 |152,80bzG Schimmel, Masch.| 5 | 8 4 [1,5 | 1000 |748,090bzG BraunshwKohl.(103)|4x| 1.1.7 |1000—500 [104,50GB Zellstoff. Waldh. 70 600 u. 300 [102.00G 4 Königszelt Porzll.| 9 |— (4 (1.7 | 1000 1205,00bzG Schles. Bgb. Zink/17 [17 4 [1.1 | 2300 |376,50G Bresl. Oelfabrik (103)/4 | 1.1.7 1000 /99,60G Zoolog, Garten 4, u. j F Körbisdorf. Zuder| 8 | 8 4 |14 | 600 [128,006zG do. St.-Prior.|17 117 4 [11 | 300 137650G - do. Wagenhau(103)|/4 | 1,1.7 [1000 u. 500/101,30G Elekt. Unt. Zür. (103 1410| 810 #{101,00bzG fi Kollmar & Jourd. 15 |15 |4 | 15 | 1000 |220/25bzG do. Cellulose .| 0 |— 4 | 1.7 | 1000 |99,00et.bzG do. uf. 06 (103)/4z| 1.1.7 |1000—500 [104/40G Grängesb. Orel. (103) /44| 1,5.11| 1000 [102,75B i Kronprinz Metall/12 |20 4 |1.1 | 1000 |352,90bz do. Elekt.u.Gasg.| 6 | 7 |4 ‘1.1 600 1145,00bz& Brieger St.-Br. (103)/4 | 1.1.7 1000 |—,— aidar Pacha . (100)/5 | 1.4.10 408 102,758 i v Gebr. Krüger&C.| 8 | 8 4 |1,1 | 1000 |144,90bzG do. Lit. B ..| 6 |— 4 [11 | 1200 |14310G Buder. Eisenw. (103)/4 | 1,4,10| 1000—200 |—,— aphta Gold . (100)/4z| 1.4.10 O : Be 3 Küppersbusch. . ./10 [11 4 [1,1 | 1000 [195,75 et.bzB | do. Koblenwerk .| 0 |—|4 (17 | 400 1820bzG BurbahGewerkshaft . Oest. Alp.Mont. (100) /44| 1.1.7 | 10100/4094 |—,—- L Kanz Treibriemen| 5 | 8 4 [11 | 1000 |13525bzG do. Lein.Kramsta| 4 | 4 4 [1,9 | 500 1122,75G unkv. 07 103)/5 | 1.1.7 |2000—500 [104,10G R.Zellst.Waldh. (100) /41| 1.4.10/ 1000 }101,40G je Kurfürstend. Ges.| i, Liqu. oD fr.Z.| 4 pr.St.1318,00G do. Portl. Zmtf. .| 63/735 |4 | 1.1 |[1000/600¡192,00bzB Calmon Asbest (105)|4#| 1.1.7 1000 |102,60G Spring-Valley . . . ./4 [125,81] 1000 5 |—,— “tba 7 A ' s 25/4 [1.4 | 1000 N Stoll: A 10 fi ¿ t REA R TEE Gentral-Hotet f 119 L 14 2e Es Ung. 2ofalb.-O. (105)|4 }1,1,4,?,10|/10000-200 &r [97,75 S app, Tiefbohrg. 30 á |1,7 | 1000 1326,09b Ugo neider | 75 o. o. le iw er Lauchhammer kv.| 4 |— 4 [17 | 450 11925G Schön. Fried. Ter. 12 12 4 |1,4 | 1000 171.006:G Charl. Gzerniß (103)|43| 1.1.7 | 3000—500 /104,29bz / Verficherungsaktieu. i Laurahütte . . . 11 |— 4 [17 | 600 |[250,50bz SchönhauserAllee| 0 | 5 |4 1,1 | 1000 115475bzG Charl.Wafserw. (100)/4 | 1,17 | 1000 [101,40 et.bzG | Aachener Rückoersih. 1950bzB. N do. i, fr. Verk. 250,70à251,50à,256z | Schöning Masch. 7 | 6 4 [15 | ., [109,0063G j Chem.FGrünau(103)/44 1,17 | 1090 [105,10 Frankfurter Tcansport- und Glasversih. 1220G. d Lederf. Cvcku.Str.| 8 | 8 [4 [1.1 | 1000 {103,50bz Schomburg u.Se.| 5 | 5 4 |1.19/- 1000 11230063G | Chem.F. Weiler (102)/4 | 1,4.10/ 1000 |—,— to. ig. 1184G. i Leipzig.Gummiw.| 7 | 9 4 |1,1 /500/1000/139,75& Shhriftgieß. Huck .| 4 | 41/4 |L1 | 1000 |—— do. unf. 1906 (103)/4x| 1,1,7 10090 |—— Union, Allgem. V 1000B ; Leopoldgrube . . .| 7 | 7 4 [1.1 | 1000 1118,60bzG Schubert uSalzer 15 |20 /4 |1,4 . 1290,25bzG Constant. d. Gr. I. 7 Die Uni s A Weim. 985B j Leopoldshall 2 |— 4 | 17 | 600/300 167,603 G | Séudert, Elektr. 0 |— 4 |18 | 1000 [123/00b¿G unk. 10 (100)/4 | 11,7 | 1000 |100,50G ’ie Union, Hagel-Vers. Weim. ° /: do. St.-Pr.| 5 |— 4 [17 | 600 [113,75 Schulz-Kaaudt. .| 4 | 6 4 |L1 | 1009 [154,0CbzG C »nt.E. Nürnb. (102)/4 | 14.101 1000 193,75bzG Bictoria zu Berlin 6745B._ Leyk.-Josefst.Pap.| 0 | 0 4 |11 | 200 fl. [107/60b3G Schwanitß u. Co.| 8 | 8 [4 [11 | 509 [151,75G Cont. Wafferw. (103)[44| 1,1.7 [1600 u. 500[102,30bz Wilhelma Magdeb. Alg. 1780B. Ludw. Löwe u. Ko./10 [10 (4 | 1,1 |1000/600|291,00bz Seck, Mühl. V.-A.|— | m. T. fr. pr St.118,00G Dannenbaum . (103)/4 | 1,1.7 1000 1100,25bzG Lothr. Zement . 5 | 5 4 |L1 | 1000 [142,506zB | Seebeck Schiffsw./10 | 5 4 [17 | 1000 [1235063G | Deffau Gas . . (105)/4x| 1.1.7 |1000 u. 5001107,00 es i do. Eis.dopp.abg.| 9 i.D/4 (1,7 300 127,60bzG Max Segall …. ./4 | 434 |1,1 1000 116,00bzSB do. 1892 05)|44| 1,1.7 [1000 u. D Berichtigun ¿ Vorgestern: Union, Allg. Ners. o. _St.-Pr.| 0 [i.D/4 | 1.7 | 1900 17325bzG Sentker Wz. 3a. 0 | 0 4 |14 |1200/3001105,006zG | do. 1898 uf. 05 (105)/4 | 1.1.7 (1000 u. 500/104,39b3 —,—. Die Union, Hagel-Vers. Weim. 990bzB, Louise Tiefbau kv.| 0 |— 4 |1,7 |300/1000/42,00bzG Siegen-Solingen | 0 | 0 4 |1,7 [1200/6901113,00bz Dt. Asph.-Ges. (105)/44| 1,4.10| 500 s gestr. Berichtigung irrtümlich. — Gestern: Pomm. do. St-Pr. 0 |[— (4 (17 | 800 [111,50 et.bzG | Siemens ElL.Betr.| 5 | 5 4 |1.10| 1000 [116,50bzG do. Bierbrauerci (103)|4k| 1.4.10 j 103,00G neulandsch. 34 0/0 Pfdbr. 98,80bz. Hann. 4% Luckau u. Steffen| 3x| 7 4 |1.1 | 1000 |12925B Siemens, MUE 18 [14 4 |L1 | 1000 126225bzG do.Kabelw.ufk. 05(103)|44| 1.4.10] 1000—590 |103,00G Nenteub S 9 Oest konv Rente 99,70G. Frkf. Lübeckder Masch. .| 9 [14 4 |11 | 1000 |307,00bzG Siemens u.Halske| 5 |— 4 |1,8 | 1000 [164,50bzG do. Kaiser Gero.(100)/4 | 14.10 1000 ‘|—,— entenbr. —,—. est. E ult ‘130,10 LümeburgerWachs 7 |— 4 (1,7 | 1000 [122,25bzG | Simonius Gell. .| 4 | 6 4 |L1| 1000 1136,00b4G do. unk. 10 . . (100)/4 | 1.1.7 . [100,50G Hyp.-Pfdbr. 100. 80G. Canada-Pac. ult. Sü Luther, Maschinen, 0 \i, 03/4 /fx.Z.| 1000 |—,— SizendorferPorz.| 0 | 0 4 [11 | 1000 |62,00bzG do. Linoleum ‘(103)|43| 1,4.10/1000 u. 500/103,25G à,50à,20bz. SItal. Mittelm. 91,90bzG. a B Märk.Masch.-Fbr.| 0 |— [4 |17| 500 [91/50bzG Spinn u. Sohn .; 0 | 0 4 | 14 '1200/600/47/30G do. Waff. 1898 (102)|4 | 1,17 | 1000 |[100,30G Bokrdbk.- 14150G. Holsten - Br. 212,50et.tzB. Märk.-WestfälBg/ 16 |— 4 (17 , |239,00bzG | SpinaRennu.Ko.| 0 | 0 4 |11 | 1000 [55506zG do. do. uf. 06 (102)|44| 1.1.7 | 1000 [102,60G Chem. Fabr. Oranienb. 178,60bz. Körbisdorf Zuder Magdb, Allg. Gas) 7x| 63/4 [11 | 300 [13250G StadibergerHütte| 0 |— [4 | 1,7 | 609 [107,00bzG j Dt.Lur.Bg.uk.07(100)|5 | 1.1.7 |2000—400 [190,30G 128.9063 Seebeck Schiffsw. 123bzG. do. Baubank... 5 | 5 (4 |1,1 1200/300/9125G Stahl u. Nöfe. . 8 |— |4 | 17 | 1000 [12025G do. do. uk. 07 (102)|44| 1.1.7 | 2000—500 [101,905 ' do. Bergwerk .|35 [35 4 |11 300 1583,00B Starkeu.Hoff.abg.| 0 |— |4 |1,7 | 1000 83,00b G Dtsch. Uebers. El. (103)|5 | 1.1.7 |2000—5009 |— ,— R do. do. St.-Pr.135 (35 14 |1,1 | 300 |—— . | Staßf. Chem. Sb. 8 — 4 |17 14440bzG | Donnerömarb. (100)/34/ 1.4.10/ 1000 /97,806¿G do. Mühlen . .| 6 | 6 4 |110| 1000 [109,306z Stett. Bred. Zem.| 6 | 7 |4 | L1 [1000/500166 25bzG o. uk. 06 (100)/45| 11.7 | 1000 |—,— , Mannh,-Rheinau| 4 [i02|—\fr.3.| 1000 |—,— do. Qhamotte 115 (18 4 |L1 | 1000 1330,10bz Dortm. Bergb. (105 Fonds- uud Aktienbörse. Marie, kon’. Bgw.| 0 |— 4 |17"| 1200 |74/50bzG do. Elektrizit. .| 6x| — |4 |1.7 | 1000 [120/00bzG | sekt Gwrfksch. General|4x| 1.1.7 | 600 |—,— Marienh.-Koßn. .| 0 | 0 4 |14 1200/600|79/00G do. Vulkan abg. do. Union Part. (110)|5 | 1.1.7 [1000 u. 500/111,60G G Berlin, den 30. September 1904. Maschinen Breuer) 0 | 2 [4 |1,1 | 1000 118,75bzS St. Pr. u. Akt. 51 14 4 [11 | 1090 1286 00bzG do. do. 1.4.10/1000 u. 5001103,50 et.bzB : lz die sh do. Budau ..| 6 | 3 4 | 1.1 [1200/300/130/,006zG | Stobwasser Lit. B d — 4 [14 | 1500 |60,00bzG 1.1,7 [1000 y. 500/98,50et.bzB Die Börse zeigte heute eine feste Haltung, die wu do. Kappel . 30 |— 4 |17 275,00bzG Stöhr Kammg. .|11 | 7 (4 |1,1 5000/4 — Düsseld. Draht 117 | 1000 |[103,60G zum Teil erklärte aus der festeren Haltung Mich. u. Arm Sir.| 0 | 2 4 |1,1 | 1000 /100,00bzG | Stoewer, Nähm. | 6 | 5 |4 | 11 | 1000 126,00bzG | Elberfeld. Farb. 1.4,10/1000 u. 500|—-,— New Yorker Börse, zum Teil auh begründet wurd? MafienerBergbau| 5 | 4 4 |11 | 1900 [119/40bz StolbergZinknueue| 5 | 6 4 | 1.1 | 8300 [161,50bzG | Elektr.Liefergsg. 1.1.7 |1000—500 [104,75b mit den besseren Berichten, die beute über den Stahl- M e 0 0 4 bt 1000/500 74.0b4G SEE T veran) é 6 4 |1.1 M 111,60bzG Mleltr GOu. D DAEs 2000—-500 102206 werksverband gemeldet wurden. Die Mehrzahl der a Ï , . . P. D o ns . «X A . 1 [4 : f do. do. Soraus15 |16 4 |110| 1000 |26850B - | Sturin Falagiegel 4 |4 4 11 "1000 [52/0063 Élektrochem. W. 1,1.7 Effektengebiete zeigte Besserungen; so wuden E do. do. Zittau}16 [16 4 |15 | 1000 216 20b Sudenburger M. 0 0/4 |LI| 1000 |8525b Engl. Wollw. . 1.1.7 Bankpapieren die Aktien der Deutshen Ban Berg MechernihBrgw.|— | 0 4 |11 | 1000 [40,006z Südd, Imm. 40%; 3 | 4 4 [1.1 | 600 [119 500zG do. do. 1.4.10 bezahit, vo:1 Kohlenwerten lagen u. a. Harpener Agent S I. 4 | 5 4 (1,7 | 1000 12400G do. 15000 4-St.| 3 | 4 4 |L1 | 15000 {—,— Erdmannsd.Sp. 1.4.10 bauaktien fest, und auf dem Transportaktienm Mend.u.Shw.Pr.| 2 |— 4 (1.7 | 1000 |8825bzG | Tafelglas . .…. .| 64| 64/4 |15 | 1000 |117,50bzG b. Schiffb. 128 eichneten sich Canada Pacificaktien durch feste Hab Mercur, Wollw. 117 (20 4 | 1.12/ 1000 |241,006z | Terr. Berl-Hal. ‘i.® o. Db.|teZ.l 4 o St. (3b ensb. Schiftb. 128 z Sauada PacaeDien HUD Le Ver Milowicer Eisen .| 4 | 8 4 [1,1 1000/500/160/25 et.bzG | do. N.Bot.Gart.| — o. Dtr: . rc B S fer Mol 1410 tung aus. Cine Auéna 11g schwächer lagen. Mir und Geneft | 4 | 7 4 [11 | 1000 |153,00bz&S do: Rorooft ‘(d 1 TT1 i000 LETa elsenk Bergw, 1410 fehr wiesen Türkenwerte auf, die Le Privat | M Dre, 11 |— 4 17 | 1000 [199,0065G | bo. Südwest .. 0 |— 4 |17 | 1000 [1240064G | Georg-Marie . (1 1.5.11 Der Kassamarkt für Industriewerte war fest. » Mülb. Bergwerk) 5 | 6 4 (1,1 | 1000 11925063G 1 do. Wikleben .|— lo. Db.lfr.8.| 2000 [189,754 do. 103) 14 | 1.1.7 diskont 832/s 9/0,