Franz aar ranzo E ZY M D S LS? HATIRIIN G S I TIRRSE A STK E I A M ZIN Ie T T C S ND E I I" S R E R T,

99 20 Lv. 0/102,25bzB Mailänder 10 Lire*Lose . Mittld.Bdk. uk. b.1906 5000—100/100,50bzG Bresl, Straßenb, 160,25 et.bzG enb. L, Mrddentl®, Llovd [016 14 |1.1| 068 A en 905zG Wefifäliche Bank . x 5 1500—-450 [116,00G Berl.Spedit.-V 5 é 4 Norw. Staats-Anleihe 1894 ats Wtodtauer St.-A& -A.Ser. XXV, S E D L R iOA 100,80bzG Sreseid Ernten, 161256 il 4 | 11. T0 04 g i t, 2,754,608 ,80bz Wiener Bankverein [7 400 Kr. P G0bs do. D B d 6 | 1888 XXVIIIT o. IV unf. b. 5000— j d * j Bi an

e ey mitt. u. kl. T do. Ser. XXRX-XRXXTI do. unk. bis 1906 5000—100/96,00bz Deutsche Eisenbt, 116, 226 2 N n 181,55bz Ver, Elbe- u, L ¿li [11 00 0G bzG | do. ünlondant GL I GL| 200M e z S E Yieifing 10 |10 7 Offi Gold-R 101,90 et.bzB unkv. 1913 5000 Rbl. , do. Grundr.-B. ITT 3000—200 200/101,60bG Dresdner Str.-B. 178266 16 L E chisfahrt: Q bligationen. bo. Unionhank eim Berthold Wéesfing 10 (10 do. E do. 1000—100 100 Nbl. 1, do. do. È 3000—300 Elektr. Hochbahn . 129 DuUS do. Aa t Hamb. „Am. P A 1 15.5.11/1000 u. Württ. Bank-Anst.| 7 | 7 M R Er 219 ten 99,90 n xRK Ee Ce G Ba 1200/3 l 7 ‘006G * fi ‘4. x S ri do. rz. 100/44/ 1.2.8 | 1000—500 [104,00bzG do. Vereinsbank| 7 | 7 O Bielefelder Masch./17 |25 E A fo, 13/14 SXXIX — E A 3000200 e dne Okt. i A 186A187 : 25bz T 00 f.[101,20bzG Nordd. Ns Revi ra. 12-100 44| 1.4,10| 5000—200 [103,50bz Obligationen von Banken. BeP O, e 12 [12 100,00bzG Neufchatel 10 Fr.-Lose do. 4 3000—200|—,— Gr. Casseler 1000 194 ,00bzG Ä / E a Pn ; M 8 r. 10014 4 | 1,4,10/ 5000—500 101,30bzG | Bank f. deut. Eisenb.|4 | 1. 1000 4 ]98,25G ITLENIVETDETDI 100,30bzG Stochohmer Stadtanl. en do, T unf. b, 1905 T o. ne

3000 200 — Hambg. Altona? 1000 1.4.10] 5000—500 L 40b3B__ | Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 [2000 u.1000|100,50G Bismarcthütte . „11 d 1885 do. do. vi Nordd. Gruppe. p

127 25G 22,90G 169 ,25bzG 171 50bzG 128,50bz&S 127 ‘25bjG 459,00bzG 206,5 59,10G 290,00bzG 55,40bz 62 ‘00bi B 1500 /300/210 50; G a210,75à211, 1022 10.7568

: 173,00bzG 195,50bzG 127,90b 197,00 213,25bzG s 60bz 0,20bzG 92:00h 86,10G 256,00 et.bzG 84,00B 270,00bzG 233,00bzG 104,75bzG 11445G

Dn

i n p l Pn jet pn dk jd ft prt fern jut C nmoOoNN

‘

A i D: R

ALO drn js QO O bs I O0 V V V F A bs I Pn i pn Prt Prt Prt

S,

Pni Peck Park fmd

A m O

T p

Lo WwNRRRRE

na

e Ao ua

R

Co —ANA O M

_—

1 17 1 1

N

do. do.

do. Silber-Rente 1000 fl.

Is do. 100 fl.

do. Staatssch. (Lok)... ./ 3 do. Lei

eem pan pern pr pre feme Pm Sand p sed rer Prm jene Jerk

—-

—R—

L D s is Ls I t Pt ut i hk La Pt Pt bs L-

O] Sl

A n E 8 t Tf 106 9: Blicsenb, Bergw. 3000— 0 100,2; muh Dpf. 82 100/4 | 1,5,.11/10000—4 Dt. Ansiedlgsbk. uk. 07/4 | 1,1,7 |1000—100 99,00G g L 2000-200188 906 G R 1000/500181 504G 4 5 S, do. 86 rz. 1004 1.4.10/10000—4 Landbankuk.101z. 103/14| 1.1.7 | 1000—200 [104,90bz do. Vorz.-Akt. 82/40bz do. do. Feine 82,40bz do. do. 1887

M Bankaktien. Bank f.Orient.Eisenb./4 [ 1.1.7 [ 1000 Fr. [100,106 | Boge f 3000—100/100,00bzG . Vorz.-A. Bochumer Gußft. —_,— Venetianer 30 Lire-Lose . 3000—100/100,50bzG eidelberger . . Wiener Kommunal - - Anleihe

Dividende | vorl. | legte| Ind ustrieaktien. do i. fr. Verk A 3000—100/101/50bzG ildesh.-Peine A 447,25G do. Jnv.-Anl. unkonv. 1

Ui Do j j R O j i BO DO j Le GAANRE

pt J J O buunk pank pen S F E K bk b jk bd bd M

U

101,00bz Amfterdamer Bauk] 9 | 9 | 200 fl. hol. Dialbes lor P18 1Z-T| Siz 41 Bodg.Kurfürstend| E Antw. Zentralbank 7 300 Fr. (Vene Union 1,10 116,25G Gb Bb n Ko. .199,99G Badische Bank. .. 54 300 kv. u. n. 1.10 1000/30 156,00 Bösperde, Walzw. - Banca Com. Ital. 8 [12500-500 Le.|—, Be m. Brau, 600 1202,50G Braunschw. Kohl. 2000—4 101,50bzG Bk.f. Sp. u. Pr. abg. 5 600 ), Bolle 1209 /300/68,008 de Stamm-Pr. . [100,10G BarmerBankverein : Disch. Bierb r. 1000 1153,0u0bzG Jutespinner. M u do, do. neue — \abz.3.b.1.1.05 ( a [Sai , 1200 /600}|104 25G E Zucker . ‘ 100,90bz do. Kreditbank. 54 | 1200—: j ebhardt 99,50G Breitenb. Zement é 3, . [107 70G Bayerische Bk. abg. 000 72/10b¿G s Gericke Weißb, 1000/500/124,0 ,00bzG konv. 3, 492 ,00bz wn Handelsbfk. . 200fl,\, R s Germania ... 120,00 et. bzG 3. 493,10G „Märk. Elbf. 1200 161,90G ilseb. abg. u.n. D, M8 bax wun Bas iner Bank . | 86, 25bzG ¿Hieb aba.u.n. 130 ),90bzG j ¿ D, I 0. Handelsges. | 161 ,25bz B M Königstadt . -s 114.75bz Do. v, 9, - EER ck ult. Oft, 161,75à,50bz | eRandré Weißb. 3000—100|114 79G Westd. Eisenbahn| 44 74, 75bzG | h 6, do. Hyp.Bk, Lit.A, 108,20G 2 Munter, Brh. 3000—100/110,75G Würzh. Straßenb.| 6 | 6 a ; C 92'10bz Do D0. LILB. 142,75b;G S en M A 5000—100/100/50bzG , 6. 94, 10G do. Kafssenverein ; : 130,75G S fe er L 5000—100}100,50bzG Ausländische Eisenbahuftamm- uud 3 89/60G do. Makler-Ver. 11375G “S höneb. 5000—100/100,60bzG Stammprioritätsaktien. * 89,10G do, Prd.u.Hd.i.Lig. |fr. Z, L CTES Schultheiß. e tend | Busen at | 10 1 st| 1 P S Eda f (d Ler s Es | [Be | “hrt Me ; nde er, V: [L 3: HAAO Vereinsbr. kv. Böhmische Nordbahn .| 5t| 5 83,90G Brasil. Bank f. D i. D. 000 129,00G zw St.-Prior. . [110 30G QURIGD, Bank 113,90G Viktoria 101,30bzG do. Kreditbank c 103,7 5bzB Boumer Bitt. .|—— gt s Mes, I L e 0G Brauh. N ti UZEE resl.Di abg 7 ie erStadt ï T7,50et.bzB do, Wechslerbank 102 :20b¡G E S Brüffeler Bank Dortmunder. 65,60G Chemn. Bank-Ver.) 97'25G do. Union fer Coburg. Kreditbank 88,90G do. Viktoria! S Com.- u. Disk.-B. 120,40bzG Düsseld. Adler| 4 0194 ,80et.bzG | Creditver. Neviges 1 130,75G do. Dieterich|“ 9 200 f. S. |—,— Dänische Ldm.-B. 2000—400Kr.|— do. (Hôfel)10 1000-200 fl.I—,— Danzig. Privatbank 1500 116,00 et.bzG | [Erl. (Reif) abg.| 1 625u,125R.|— Darmfst. Buk. Gld. 250 f. —-— Frau Henning! 9 625u.125R, 100,2 20 et.bzG | do. Markftüdce 1000 142,50bzG Germ. Dortin.|13 609

s des t =

4 . X unk. b. 1909 . XTfdb.ukv.1910 . XTI unf, 1912 . XTV unf. 1912|: a S b.1904

* XIll'unt 1919 Nüenb. Ver. IX-XTI fälz. Hyp.-Pfandbr. omm. Hyp. 49/9 J./F.|— do. 4% A./O. do. 34% J./J. — do. 349/06 A./OD.|— 100,90G Pr. Bdkrx. IV rz. 115 103,00G do. X 13. 11 2,00B

T3 P 1 M V E H pl M H br p Em |

3000—100/101 ‘Ob: G ónigsberg. Strb, 3000—100/102,00 Magdebur A 3000—200/100,00G Marienb. B 3000—100}95 ,80bzG Mecklenburger kv. 3000—100}95,50bzG Niederwaldbahn . 3000—100/97,00G B Straßenb. 5000—100[100 50G otsd. neue fonv. 2000—100 98;10G Stettiner i.C.1,1.02 190,90bzG Do. Ne. i.C.1.4.02 90,00bzG do. Vorzugs-A. G.1.1. Südd. Eisenbahn i.C. Ver. Eisb.-Btr.Vz.

e

Q

Fn Or

Lose Portugiesische 88/89 44% . do. leine s unif. TTT 02

do. do.

dos. do. Rum. Staats-Oblig. ‘amort. ds. do. kleine 1892/93 kleine 1903 ukv. 13 1889

mittel

kleine

1890

mittel

kleine

1891

mittel

kleine

1894

mittel

kleine

1896

mittel

kleine

1898

mittel)

do. kleine

Nuf. “Gua ‘Anleihe 1822 04 Feine!

1859|

do. tons “Anleibe 1880 Ter ; er ult, Oft.!

* Goll:Rente1884 8ru.d4r|

Í ol o. ler!

‘ ult. Oft.) t : Gald-Anleibe 1889 Wer]

SGEK

S

— 2. É.

E do. Stadt-Anleihe 1898 Züricher do.

62 80bzG Budapest Hauptstädt: Spark, ulg. Nationa an [15208G Du Ae ali: 0. «Obl. r 100,30 zG do. 100, 40bzG do. Bodenkrdpsdbr. e k 100,10H Donau-Regulier. 100/10 et. bzG | Finländ. Hyp. e Anlcibe 99, v0bzB do. fund.Hyp. Mee 87 50 Holländ. Kommunal-Kred.- 87,75bzG Ital. Hyp.-Obl. 1899 87,75bzG do. stfr.Nat.-Bk.-Pfdbr.

89; 50bzG eN - 89 ‘50; G ALIARES “po V.-Obl.

87,60bzG Kopenhag. Kreditv. ITI i.Kr. 87,60bzG Nord. Pfandbr. Wiborg T u.1l 87,75B Norwegische Hyp.-Obl. 1887 87,00bzG Oesterr. Kredit-Lose 87 '50biG Oe Sa „Ung. Bk.-Pfdbr 87,50bzG t.U.Komm.B. Pfdb. II, e 2, 20bzG do. Kommunal-Oblig. IT f 0HG ali de Piands Sparkasse

olnishe Pfandbr. 3000 R 87206 | po 1000-100 R. 87,20bzG A Tabat-Monop, -A. 87 20bjG aab-Graz. Pr.-A. ex. Anr. eei ai do. nrechts\cheine . E Sthwed. Dvp.-Psanvyr. 1878 0. mitte 92 '40bz Hy do. fleine 92 50biB do. 6 oil G ber o. vpothek. abge 99,90B do. Städte-Pfandbr. 83 100,00B o. do.02 u.04 ukv. E A Serbische Gon-Piandonen Egon Pfdb r.

1886, 1887

be: N 1

Ungar. Temes-Bega do. DOARE E BRENE: ‘10/92, 75bz do. i. Kr. 10183.00bzB ._ Regul. „Dandbr E Hyp.-B.- E S 97 F B “P T

S —— e

LSS:

p O MD |

—_— T T ‘pat unk frank S bk purá | D) ack druck. druck jc Jarak pack pru para pen —— —— l M e bk pk pra pmk jrani perecl 0D A

oos

t mitt m m ti S j A a Ss

ri 2 A

O _ T T T

Cf, S, Mir l He die Je d Pt jf dk Pu Put Îun Ît Pt Jud fte Pr fte Pr ret fk NOoOINMMINOOROS

CIO C0 As N P | C5 Hn V T bd J bark jd A J A I A J — S D E

vor wuden

53,00bz Brem. Bug, Gas.| 32 112,00G do. Wollk, 8 93,10bz Bresl, Oelfabrik . | 110,00bzG do, Spritfabrik 18 116,75bzG do. Wagb. Linke .| 63 183,00G do. Vorzugs-Akt.| 44 81,50G do. Kleinb, Terr.| i 251,10bzG Brüning u. Sobn 7 246 /50bzG Brüxer Kohlenw. 18 246 ,00bzG Brunsbüttel L,uZ. 265 -20b¿G Buderus, Eis.A-C' 150,75bzG Busch Wagg. abg. | 238, 506zG Butike u. Ko. Met. 261 ,00bzG Calmon, Asbest .| 106/25bzG Taroline, Braunk. 127,40bz Cartonn. Loschw. 155,7 2G do. 1601—2600! 100,7 75bzG do. Masch.u.Fag.| i, e : A Gaffel Sederstahl/12 119 ‘10/1200 /309 F Charlottbg. Wass. 134/14 .10/300/1000|— Charlottenh. Lit.C| 0 | /500/1000]151 5 59G Chem. Fh. Buau) 8 | 8 9 50bzG do. do. St.-Pr.| 8 163,30G do. Sriesh.Eleft. 10 179,00%5zG ck29. Grünau .[10 83,25hz G do. Hönningen! 11 172,758 do: MUch-.. 203,00G do.Oranienb. StP| 14 —,— do. Weiler. . 12 134 59G do. Ind. Mannh.| ——— do. Werke Albert! 15 170,00G do. Byk i .| — —- Chemn. F. Körner! 0 94,00bzG do. Werkzeug ..| g | 202,508 City Bgs. St.-P.| 0 139,99B Concordia Bergb. 18 | 97,00b3G Concord. Spinn. 15 160,00G Consolid. Schalke/27 168,00G Do U V BELL| 143,75G Cont. El. Nürnb.| 0 82,10G Cont. Wasserw. :| G 922,00G Cotkbuser Masch.| 13 —,--- Cröôllwißh. Papierf. 12 311,00G Custodis 0 | 207,00G Danz.Oelm.St.P.| 0 95,00G Delmenh. Linol.| 0 | —,— Dessauer Gas . .10 | G5 5 | 5:1

O0

| o un 0 Ps Fa d A t PA I Fax;

Duo fa lis bn Q O) 3 bt fra Prt Ÿ ©

bo N

Pud J frei Jerk jrrá þrrck J

O A) J J funk jt | jrk I L M - 4 | ao |

D pen

T7 mm T n b [S n

[Ry E E: E prt pk pee rk prt pru ruck pad pmk jur brd pern pmk

p b J] Puck bri f] J WNNnND [A ai

en

P

pur jerná

S

DdO O O O

_ pk demn dek pu bret dek rund pre Perm pen seren Prm prak Perm C fm jed rund Pre prndk feme | emc Peer rern Permcl

109,80bz 47 ,75bzG 96,59bzG 129,00 et.bzG 200,00bzB 257,75 137,25bzG 89,25bzG 217,70bz R 25b¿G 43,25G 153,50bzG 154/006 257 ,00bz 176,60bzG 169, ‘2 5G 196,00 et.bzB 181,75bz 1,40G 241,006zG 116 25bzG 8,90G

104 00bzG 128,50bzG 365,75G 230, ,75bz 441/75 z 2,00à443,00bz 73,25bz& 129,00bzG 98,50bzG

226,75B

65,00bzG 191,00bzG 209 ,00bzG 35,79G 136,00 et.bzB 117,50G 96,00bzG

96 00bzG 97,00à96,00bz 143,25G 186,00G 242,00bzG 152,25bzG 88,75bzB 148,00bzG 146,00bzG 215,50bzB 79,80bz 271,00 et.bzG 135,90G 295,00bzG 157,50bzG 115/00 99,50B

E 96'40G , ut.1910 * XTX uf. 1911 E E 402 s wW 4 : 102,50G L NT 3 50 do. z 220066 do. knv. u.XVIuk 07/33 98'50G Pr. Ctr.-Bdkr. 1890 4 20A do. 1 unt, 12094 | 0. un inn | M I do. 894/34 56306 do. 1896 unk. 1906/31 As do. 1904 unf. 1913/33) N do. Kom.Ob. Oluf10 4 as R A 96 uk. GA 100,39 d o U 102 76 Pr. Hyp. AB. T 4x L 0/036 %o 2 100/30 B 34% 2g 100 ia do. abg. 80%5rz.125| M —— de. o 4 | 7 0. 99,75b4 T. 100i 13/4 f e pel Hvp.-V Bt. ukv. 0 L 88'506 L Pf.B.RV ut S E Dr R unk 1909 4 98'50b doXXu.XXTuf19104 | 101 60bz do. XXII unk. 19124 | 98,10bz B A ae 1 « 92'60bz Türk. Tab. Begio-Anl d 9 li.D| 111.8,08I—— dor KXVI unk. 191432 92 90b3 do, do ult. DE, : do. XVII unf. 1905| 8 13 4 13 4 3

uy . .

brd berdk derdk pmk ok 1 y bere fun e

O [

Jurd fn jd

M t — T)

pr pi

102, ToU : do. ult. Oft, 5000—100 95, 70bz G runner Eotailvayn . . 5000—100 9, 206i G M Reden Se dit 114 5000— 1 : | 5000—100/101,30,G | Giaf--Agram Pr.-A.. | 5000—100/102 30G Gra „Köflach - N | 5000—100 102; 7G Kaschau-Oderberg . . u O E Kronstadt-Harom. 5000100 en 20be G Lemberg-Czernowiß . .| 6/g 2 I DOIeE, Nr me ain 4t| 43 E ° 95. E ult. Oft. N Oesterr. B. Elbtalbahn Bt 54 14 | 1.1 E — 200010099008 tU. Stsb. i. Sef8.| 52%) 52/514 | 1.1 I—— 6000-100 Def ult Bie fol Pl 139904140 1014063 E 40G Raab: «Oedenburg ...| # | 1/4 | L1 136,00bzG 2000 LNIO po 50G do. i. fr. Verk. 1 1 | 100080 [106 60baG Reichenb -Pardubik . ./4/w| 4/2 1000—80 108, E Südösterr. (Lb.) i. «Frs. O 1006 100/99,39G A Kia ult. Dft, | b 5000100 A G Ungar.-Galizische ie 5000—100[101 Ob E DAL mo, und Can. | 2000-100 103 30b4 G 01 D 4 [128 2,50 bz Kurs! : —,— P 102,75bzG | Warschau-Wiener . . .| 7,40| 7,40 "i 1.1 1169,75bz ind. Ryb, 97 5000—100|100 ‘00bG O e! M D ; —,— Do. 1887 100,006 do. Genußsch. .| 4,40| 4,40 |f3| 4pS1—,— E 1 5000—100/94, 50bz H * Außerd. 14 Rub. Pap. F Außerd. 15 Rub. Pap. j Es 1894

| 0 100/95-594G Amsterdam -Rotterdam J 4 [% Ll

A] f] bnd I J bund bend oOoOo0 O00 C0

ei M I I I S

— P p H Mm É O H M C C M H V

J O

né

— —

107,75bz

ImMOoOMNAM_OHNO

o Do O

© ckD

S Go Do Iten Ec E S C E

i id A b i a

—,

— A dd J — — —_ D D H C H Q m

OVIIIINIED D

E H H H pf r Hf Hr Mr M r Mi pm bi Hie SE Hr Hr Sl V M

S S

— M M E N N BNANLE Hls dfe Fi Fa QO jf BO jf: puri mi J J] O) frri O ————

ps A Ma Di its tats desd

O0

— — O00

D pl V pn Dl pr Dî p P b

_—] R — p

R n - -

wes M

|

E E

w- W- | do

MOTM— N i f 00 —

m o —

MmMNONAAP d

Ms Ms CIO T CIT Ms pin V n E Vis pf b Hm bf j b p V pn n V Ms C C T C T

dund prak pmk fend pu prr und Pk fred bd fund GÈ * fred prak mad pmk ern Pm smc Peck Jrrma drk

mek pre jem e 1

22S do. ult. Oft. 142 25à,80bz Gevelsberger .| 5 1500—300 #|107,60bzG Glüdauf .

2500 A 1143,30bzG anau bofbr.

1000 128,590G ercules . 1200—600 |228 90bz esfische Caff. .

228,90à29,10à229dz öcherl-Br. . 7 106,25bzG D 4e 14 114 1200—608 [114/508 ugger Pos... D ns 131,75bzG Îsenbeck u. Ko.| 3 | 3 99,60(H Kiel. Schloßbr.| 9 | 2,8. | 2000—500| —,— DeuticheUeberseebk. 143,25bz Klosterbr, Röd, [10 10 11] 1000-200z1. [94 d Diskonto - Komm. 2 193.10b1G König Aft.-G.| 7 | 2000—500|—,— do, ult. Okt. 3,75à 60à,S80bz | Kunterstein ../ 3 :

2000—500]92,75bzG Dortmd. Bank-V. 118 00bzG Leipz. Br. Rieb./10 11

O Dresdner Bank … . 155,90 dz Lindenbr. Unna! 3 | 2000—500|—,—- do, ult. Okt. 155,90à 7óà 9063 Lindener . [18 2000—500/95.00ct.bzG do. ‘ 152,9064G Löwenbr.Drtm.|12 1: 2020 u.404|—,— N Au. E A | ; o 7 2000—500 93; 30bzB 8,00bz 1jer, Lang | 3000—500/100,00bz GRUGNGE o Ra L 19 T 2000——500/92.80bzG Duisburg- Ruhrort —,— Nürnberger kv.| 31 4 e S E D ult. Oft 98 50bz t .6.12| 2000—500/92,75bzG Se De 121,80bzB Oberschles. 2000300(102-10G | Baltim.-Obio i. Doll.| 4 | 4 14 | 1.7 192.00et.bzG M es T Sea U: 091 Sicnas Banincecit 12140G L 3000—500]99,70bzG Do. ult. Oft. 92,25à92,50à92 25bz a 15! 17 “Ce 0 E Essener Kred.-Ansft. 164758 eielbru i 0 8000—800/99,70bzG | Canada-Pacific i. Doll./ 541 — 14 11.7.0311 06G u; 4 LL _625u.125R|— Goth. Grndkr.-B, 148,0064G | [Roß & Co... 9 000- - Gotthardbahn 681 68 14 | Ll I—-— ‘ 2/025 Rbl. M.\76,40 ba O e Ban T ES TEbIG Rosiod Ma. O! 7 E E Qn ult Oft Y do. 1r/3 [15 125 Rbl, 8 76,40 bz h wagt E O SPlegel Boch. | 2000 100/96 -70b2G Italien. Meridion. | 6 | 6 14 | 11 i—— en 19 E L oui B 12690bz hof ¿11 | 2000—100/98/00G ult. Oft. —A146,50à 30bz 9 17 | S708 1E Det Bank | s Salien. Mitteliteet. N 3| — |4| 17 24 E ‘1% arn TOE I Kieler Bank .

o U Ç L . As dd e 4 y R, G S

101.208, | Jura-Simplon... | 8ho.Db.[—| fr.8, unkv. 114 [L 9,106G _} Piges, Ver-Bat:

“ 3 0 enußscheine ad / S | do. St.-Prior.| 31/0.Db.|—| fr.3. |— . 2000-5 ie 6 O: 94 80G Quremb. Pr.-Hnr. .… .| 3% 4 4 | LI [109,25bzB i 93 10616 Luremburger Bani T TRA do: ult. Oft. 109,10 25bz Es Märkische B Bank . 103,75G Sard. Selundevan 5/6 5/1014 | L1 |—,— : i t R R Magdeb. Bank-V. |- 103, 25bzG do. i. fr. Verk. dani, ain Fsenb.-O. . d 01103,90B Priv.-B. 99,50bzG Trandvaalbahn i 11t[i.RD!—| fr.Z.1—,— C E e rlerbant i. Lig. 99 50bzG do. i, fr, Verk. E 2040 [102 90B Metlenb. Bk. 40% ‘6 100,50G do. Zertififate| — | — laden 7 102,99B Hyp.-Bank

[101/50B uli: Oft, A Pr Mein. Hyp.-B, 90°/ 93 90bzG Wesi-Süilianisthe , 4 1/1 2 141 11 144, 60bzG O REe E Min Hup--B.90%

93,90bzG T do. Kreditbank 94 ‘0b G Deutsche Gisenbahnobligativien, 500 Lire r

5000-— Altdamm-Kolberg .|34| 1,4,10/1000 u. 500199,20G 2000100 100° bG Berg.-Märkische I 1384| 1.17 | 3000—300 199 60bzG 5000—100/101,50bz G Braunschweigische . .|44 5000—100/192,30bzG Io, Landeseisenb, 1/34 5000—100/96,80G do. do. 134 2000—100|101,25G Brölth. Eisenb. 18%0 44 )| 2000—100 98, 30G do. 1900 unk. 1907/45 5000—100/101,10G CrefelderEisenb. -Ges. 34 5000—100/101/,00G Drtmd,-Gron.-Ensch. 35 5000—100/101,70G Halberst.-Blkbg. 84ky.|34 5000—100[102' 10G do. do. 18 5, 1903/33 ; 102. 609bzG dalle- Hettstedter ./34 5000—100}95 7 èremmen- eurupp. , )| 5000—100 o {0b Wittstocker ukv.1910/3? nstammaktien. LausiterE.-G. ukv. 06 -L.| St. z. 4 | Lübeck-Büchen gar. . P St 250 00d Metcklnbr Fr. rz.B, 500 1130/25G Ser E N! argar Ma

1200/300/60,00b¿G Wismar-Karow .

9 N 72,00bs G | Zschipkau-Finfterwld. [98:10G

1000/500|— Deutsche Klein- u. S gationen, O S Alla Dt.Klb 60%/,aba 3

126,108 nA H LSRR E ta 89,00G Bad. Lok.-E.-A. (100 11 es 70bzÓ Brl.-Chrl.Strzb,A.7 4i °1000 1562501061 ì | B06 „Gel Str.(108)/44 1 (3,00bz s c Ae blenz Strßb. 44| 1.4.10/1000 u. 590|—,— [79,806 M o 103) 4 | 14.101000 u: 500 10%, 506 Crefeld. 1

1000 106.30G D Elekt.Str. T 1000 |[101/00b 1000 |[262,00bzG Dts. isbt. fr / 1000 u. 500/100,206 mmprioritäten. Elektr. Hochbahn ‘1710| 2000-100 [99 bi e O 1000

1200 !104,00G / É Ii ‘1.7 [1000 u. 500[102,56 n 103,50G Magd ; 4. 2000 500

5 dos

cs

e D

A s moo

2000—500|—,— Dessauer Landesbk. 20400—600/92 40bz Disch.-Asiatische .

2000—500/92 75bz G Deutsche Ansiedl. . 2000—500/96 ‘80bZG Ae Bank.

2000—500|—,— ult, Okt. 2000—500/92,75bzG Di Eff. u. Wechsel 2000—500|—,— Dt. Genossenschbk. 2000—500| —,— Dt. Hyp.-Bk. Berl. 1000 u.500|—,— Deutsche Nat.-Bank

A R O O pm j b m A A I

A bund pk Q Pad dend pad pack dund dea

p

S

—_— — t —

O

[E T pn prr pre bek pk pk pre pk frredk Prm pur perek prr rern Per fremd prak prak pruch Prrrdk frank, S G S ° S E -E

p n C O

- (x zes

s N r O DRDRAIANAN I Nr

Zin

S

do | |

S

S N r [Ey

| ©|

D D D 11 1:4 S b —J G

o 4 S

0% or eda

ta E

8x LoNRO Non

: . Em. . 1894 VI, En. 1894| ult. Oft.! z 1896| ck00 ult, Oft.! . LE.-A. 89 1,TT 2r.u.1Or./ O Her! do. ler! do. ult. Oft.| do. TTI 1891| 4 do. 1902 unkv. 15! 4 É do. ult. Okt.) É Staatsrente S. 1- -252| 4 z ult. Oft. : Stfolai- “PRgac enem,

L poln. Schat- Obligat. L Prämien-Anleibe 1864 1866|

; Stiealih, 5. 5, Anleihe . Boden-Kredit konv. Staats- «Obligat | Scsiwed, St.-Anl. 1880| ds. do. 1886) do. do. 2 2n

Sérweiz. Cidgenofen\Gast i do. Eisenb.-Rente 1890| Serbische amort. St.-A. 95| SEGe SiQuid gr. abg. . unabg. mitt. abg. | unabg.

Pt t i t t t 4 OOmMmOODT

[a

—

44 E

I

ch| up b Hn M C M M C5 M V CIT M M V V M Jf H Z,

-- L Enn nd CIO di (f Hine T I I

—J O] funk pur dard preck preck

E

E

tere tér

N

——_y It

O

Err A A

DCoSEEIPEIPIEPREEPROIEBED Mm ODP

M p C C0 Mis H Ms pf V js C

de : E E E a L Is L pt apa Do F fa 0 I I L auSZwärtige Brauereien

SS S J

D

z S

dts XVIT unf. 1908: i Pfandbriefe und Schuldverschreibungen E I 1912 92 ‘20bzG Deutscher l G I ER, do. Klb.Obl. uf 1908 91,75b Anh.-De sandhx, : U 0 j : “ias f X E V: 1506 33 ‘1.7 | 3000—200|— — — Kom.Ob.lluk.10| —_,— Bayr. Die, TVunt.11/4 ‘1.7 | 5000—100/103,3IG do. do. 1Ÿ uf. 1912/3t| Es do. V u. VI unf. 12/4 | 1.1.7 | 5000—100/103,39G - do. T unk. 1907| /34 92,75bzG Bay. Hyp.- u. W.-B.|33 .| 2000—100/98,70G do. IL unf. 1912/34 1 —,— do. unverlosbar 2 .| 5000—100/98,70bzB Rhein. Hyp.-Pf. 66-68) undi Berl.Hvy.Bk.80 /oaba 4 ).| 5000—100/99,90bzG 83—85 L —,— do. do. do. 3x .| 5000—100/93,60G do S E a E do. IT/| h, ; 101,50G do. S. 69-82. 34 —,— Brichw. XVI XYI 4 4.10| 5000—200/101,00bzG do. Hvp.-Kom.-Obl. 3E S E do. XVIII uf. Le 1,7 | 5000—200/101,00bzG Rh.-Westf.-Bod -nkr. | —,— do. X 4.10| 5000—200/102,25G L, ITL, V, unt. 1905/4 99/60G do. T X: XT 31 .| 5000—200/96,75G do. VÍL VILA uf.08/4 99 39bzG do. IT-IX, XTT-XV |34| vers. | 5000—200/95,50bzG do. VILT unf, 1910/4 99,69G do. XIX /34| 1.1.7 | 5000—200/95,40bzG do. LX, IXA uf, 12/4 9940S do. XX uk. 1910/33 1.4.10| 5000—200/96,00G do. IT; IV ‘13x 90,30bzG Danz. Hyp.-Pfandbr.|4 | 1.1.7 | 5000—200|—,— do. VI unf. 1908| [34 Do /»DO, [34| 1.1.7 | 2000—200|—.— Säch\.B.Pb. [11 uk.09/4 —— Disch. Hpb.-Pf. IV-VI|/5 .| 3000—200/113,00G do. do. IVunk. 10/4 76,60bzG do. do. Lu. Ta fy. n 4,10| 5000—200|— ,— do. do. Lunk.06/34 — — A BT IT'4 | 1.1.7 | 5000—200 109, 50bzG do. ITunk.08| 134 do. X uk. b. 19084 .| 5000-—200/101/30bzG Si. Bdkrd.-Pf.T-1V |4 do. XT, XTT uf, 1910/4 | versch. 5000—200 101,50bzG do. V unk. b. 1908/4 : do. XIV uf b. 1914/4 | 1.4. 102,25G do. 34 kl. aba. .| do.XITT,XTiTAuf. 13/32 | 3000——200/99,80b¿zG do. 1 e, b. 1905/34 do. unabg. . do. VIIT|34 .10|/ 5000—200195,50bzG do. TV unf. b, 1907/34 do. ult. Oft. Aba. do. IX uk. b. 1905/37 5000—200/95,50bzG SGwab, b Huplluk. .b,06/4 ult. Oft. unabg. de: Komm. Obl. u W 3t : 102,50G 4 | zin Anleihe 1865 B. | do. 34 5000—200/99,60G De IV unk. 1909/4 | Dresd. Hyp.-Obl. E /34 5000—500|— do. VI unk. 1912/4 do. 1E E Ba Hyp.-Pfd. KIV 4 5000—200/101,00bz do. T unk. 1906/34 Admin.-Anlcb: i 87,50bzG othaer Grund-Kr. | Südd.Bodkrd. b. S.43/4 | vers Konsol.-Anleihe 1890| __ r.-Pfandbr. D 300 #/124,00bzB do. do. b.S.50/3k| privileg Bu R U N S

gie 300 |110,50bz Wstd. Bdk IT fdb. /4 unif. 13 84,90etbzB ¿L T B E 3000—300|101,75G do 4 ult. p 84,80à,75bz , VL 0

1 1. 3000—300/100,89 ct.bzG ; f 1 . St.1130 50etbzG E R d 094 5000—100/101,40bzG : do. VI uf. 1910/4 1 129,894130,25B * X Xaunk.1913|4 5000—100/[102,50bz3G . do. VITuf.1913/4 | 1 100,25b;¿G ; XII unf. 1914/4 i 102/60bzG : do. ITl uf. 1905/3x| 1. 100 75B d 13 3000—300]96,50G * do. IV uf. 1907/34] 1, 100,80bzB do. VIII uf. 1905/34 3000—300/96,50G Deutsche Eisen do X: l 1913/34

“i déi 5 T7906 6 G l L Ns M Dividende |vorl|legt.| Bf] onen-Ren E, | 97,90bz amb. Hyp.-Pfdbr. 2000— U) do. mittel u. kleine : E 97,90bz ab El Our 08 4 Aachen - Mastricht| 63) 61

5000—200 100/30bzG do. Genuß, 13% 4 do. ult. Oft do. S.341-400uf.10/4 5000—2001101,50bzG Braunschw.Ldeisb.| 54| 53 Staats- Mae 1897 . h 3k | 1,17 189; '50etbzB do. agten 5000—100]103,00bzG Brölthaler . . . .| 0 G.-A. (f. d. eis. T.)| 3 1.7 83,256 . do. alte und konv. 2000—200/95,09bzG Crefelder 4 Lose .|fr.3./46 p. St.|354,25bz do. S. 46-190unk. 062 5000—200/95,00bz Eutin-Lübeck . , | 2 Grundentlaft.-Oblig.| T 5.11 |—,— do. S.301-310uk.08/3

5000—200/95,75G „Güterb. .| 2 - do. S.311-330uf.13| Bi e m S E, | 34| ! Barletta-Lose i. C. 20. 5. 01 fr.3.| E) 120,25bz Hanno. Bdkrd. 1d Pf.TTT/4 alle-Hettst, Lt. A| 34| : Bozen u. Mer. St.-A. 1897| | 101,90G IV—VI uf. 06/4 ónigsbg. ‘Cranz. Bucarester St.-A. 1884 konv. 96,090bzG Ia: VIL VIII uf 08/4 Liegnih- do. do. Ld fleine d 50bi G do. IX unf. 1918 f LudwH. erba - S onv 70bz o un » do. fleine 95 '50bi B 0 Lübeck-Büchen o.

93 20bz B fein: Hyp.-B. F ¿dé 2000190 L do ult, E da pi, yp.-B.F u :

i Feine 93 20bzB VlIIuf. 08 Niederlausiß .

0. 98

Nordh.-Wernig.. 94,25bzG z TX unf. 10 Lieben-

“s kleine 94 108 Ser. E uk.06 Reinickend.! tel G

Budapester

do. 97,90bzG VIT unf. 08 ¿ane r S 4 Buenos Air. Stadt 88 1000 2 —,— Medl.Hyp.- -P. Irz.125 do. do. do. 500 1909

-B. 5 ipk. - Finsterw or e DO j “git v 1910 Deutsche Eisenb Do, D 1912 Bresl.-Warschau 17 rw A 03/ Do, DK 1913 Sr E O8 B “i awi — zu. M 08 ean en ¿Al G als Ghriftianin wle

. alte u. konv. . IT luf. b. 1905 atun 150 Lire-Lose ml «Str. Hyp.Pfdbr Gothenb. St.-A. 90 S. A. Helsingfors Stadt-Anl. 1900 do. do. 1902

pt Prt Peri Peck __

t } H L

_- Fe

A bnd O00

N ASS 0 AAOoLoOOS

80,09G Dt\ch.-Am. Werkz.| 135,50B Deutsche Asphalt! 102,75G Dtsch. Atl. Telegr. Es Dtsch. Lux. Bergw.| 0 18000GW do. V.-A.| 0 | 160,00bz; B “Do. 1. 2. Berl. 197,50G Dtsch. „Oest. Bgw.10 | 8 156,00G Dt. Eis. Speisew. L 110 | 174,00bz& do. Gasglühlicht| 9 157,10bzG do Jutespinnerei| 9 4 | 284 ,00bz do. Kabelwerke .| 0 | — 243.90 bz do Linol.u.Wachs| 0 | 7 |4 02 ,25bz do. do. neue! — |—| —— do. Spiegelglas.|15 [13 [4 248,25bzG do. Stng. Hubbe| 0 | 0 / 7,00bzG do. Steinzeug. .119 |17 |4 237 ,50bzG do. Thonröhren.| 4 | 6 [4 R do. Waffen u. M. 10 12 4 66,40bzG do. WaggonLeih.l| 9 | 9 14 327,090zG do. Wasserwerke! 53) 5 | 90,50G R. W. Dinnendahl 64| — [4 | 134,00bzG Donnerêm. H. kv. F" 14 4 256,00bzG 96,75bzG Dort.Union C abg. — |4 82,90bzG 76,50G Do, ix Verk. : 82à82,60G do. Vrz, 5 |— 4 101,10G 138 00bzG Dresd. e Ges.| 8 [10 4 197,50G 99,009 bz Do. Ga rdinen|12 |12 4 182,80 bz 126,25G h: Düsseld. Draht .| 0 | — 4 39,50G 1200/300 310,00bzG do. do. V.-A.| 0 |— 4 53,00ect.bzG

do. Eisb. (Weyer)/10 |— |4 274,25bzG 99,59bz G

A ta P S I IEE C E IE E R E C E E E E E E ES I Ha E

L)

° dées urs

—

S G e 0 00 0 0. Q. 0D Q s Q T T E R R AE Prei Pru Pre Pm J Perm Peer serer Peructh prach frrrerk dr Perm Prerdk Pered Pr dme Park Prrnrdk Pemmdk Pee denk Prack Prmdk G (O) Prem Ferne Prers Punk Pri Perm Jernck Pormck

0

Ll as E SSos| 220

A AmoNRANT E | po

O

| | j | L |

D Dr pri Jud D ck pf pf f

OODO

co |

126,90bzG Schwabenbräu |10 140,75G Sinner... 12 137,25bz v. Tuchersche .|14 116,900G V.Werder zusgl| 0 120,108 Ver. Artern . .| 54 175,50bzG Wiüler Küpp.|14 134,10G Wiesb. Kronbr. Hak T D Senat. Fabr. Acc.-F. Boese u. K. 134, 25bzG do. Vorz.-Akt. 105 50bzB A.-G. f. Anilinfbr. A 0G A.-G. f. Bauausf. 125,00bz A.G.fBürstenind. 221/80G A, Mont-Jnd.abg. 143 69bz A.-G. Pappenfabr 90,00bz Adler Prtl. - Zmt. d N 118 ,T5bzG konv. an ues L E A A A 0, ult. Vit. Admiralsgartenb, En 02'106 Mülheim a. d.Ruhr 114,25bzG | Alfeld-Gronau . 1000 Fr S Nat.-Bk. f. Dtschl. 125 ‘00bzB Allg. B. Omn.-G. 500 Lire Ei do. ult, Dr, 125, ,20à125bz Allg. Elektr.-Gef, | 4040-——20201€3 T5b¿G Niederr.Kr.Pet.uK. 106 25bzG (v.D.Edison-G.) .7 [1000/5001227,50b4G do. Eisenhütte .| 0 | 0 4 ck A0 N n ä Nordd. Kreditanst. 106,69bzG do. i. fr. Verk. 227 ,40à,Töbz do. Maschinenb.| 0 | 0 4 92 50b;G iC.110.98| do. Grundkred, 105,00bzG Allg. Häuserb. ky. 1 11200/300/113,50« H Duxer Kohlenw. .|12 [10 4 172,90bzG 1000 u.5008 O Ndwd.Bk.Nr1-4000 117 108 Alsen Portl.-Zem. 1000 [238/00b¿G do. Porzellan 8 | 123,90B “2000 u. 400/7640 Oberlausthe Bank 107,006 Alum.-Ind. T: 3-/10008|242,506bzG | Dynamite Trust. .| 74 184,00bzG 2000 u. 400/97,90bzG Oberlausiher Bank —,— Angl. Cnt. Guan. 000 1108,60bzG do. ult Olf: 183, 70à184,40bz ¿.C. Nr. 5 [55 50et bzG OberrbeintheBnk. 99,00B i, fr, Verk. 108,30à109bz | Eckert Masch.-Fb.| 8 137,50bzG * [9500 -50Gù 8.1 — eT.vs Oesterreich. Kredit 211,90bz Anhalt. Kohlenw. 111,50bzG Egestorff, Salzw.| 8 144/506 500 Lire E do. ult. Oft, 211,204212 16bz | do. Vorz.-A. . 114,75bz Eilenb. Kattun . .| 5 96,75G 1000 A do. Länderb. abg. —,— Annabg. Steingut 138,00b¿G | Eintracht Bergw. 15 | 283 00bzG 2500u.500L[101 70G Oldenburger Bank 104, 80G Annener Gußst. , 70,25bzG Eisengieß. Velbert| 7x) 116,75bzG 2500u.500L! — — do. Spar-u.Leihbk, 180,00G Aplerbeck Steink. 131,30bzG Elberf. Farbenf. .|22 143, ,50bz 5000u.25008.|71 80G Osnabrücer Bank 145,50bzG | Aquarium abg, . 69,50G do: «do: neue 2,00bz 500 Lire |71,89G Ostbank f. H, u. G. 118BbzG | Archimedes . s 160,75bzG | do. Papierfabr.|18 288 00bjG 500 Fr. (— — Ostdeutsche Bank . 92,00ct.bz B | Arenbg. Bergbau 774,590G Elektra, Dresden| 1 61 90bz : 0 Ostfries. Bank 809/g Arnsdorf. Papier 11: 5,0 os Elekt.Lichtu.Kraft| 3 22,000zG enbahnbonds. D e g «Bnk. Ascania, cem. F. do. Lieferung . | rig 148" 25bzB O S 4s . Bank Aschaffenb. Papier do. Liegniß . 59, 25G 500-1000 8/99 75G Pit: Bank - Bär u.Stein Mel. do. Unt. Zürich . 6 1145 80bzG 500-1000 #/87,10G Hyp.-Bank Bamberger Mälz. Em.- u, St. Ullr. 97 10bzG 1000 6 E Pren Bodenkred. 148,5 50bzG Bk,.f.Brgb. u. Ind. do. Silesia . g 139,75bzG 1000-500 #|—,— Zentral-Bod. 198,00bzG Banning M\chfbk —,-— Cnal Wollw. a B TLAR Hvp.-Akt.-Bk. 119 25bzG rov. Walzwerk 81,75G V.-A. Lit. A 1901| zl 129,25G L “s Imum.-B. i. Liq. 45,00G agerhaus 136,00bzG Erdmannsd. Sp.| 58,75G 2E do. Leihh. konv. 112,75G Bari ‘As Ges. 78,90G Carl Ernst & Co. 10 162,25bzG L do. P 140,60bzG Baug. Berl N. i.L, 1708 G Eschweiler Brgw.|14 255 ,40bz s L Reichsbank 154,00bzG Kais, Wilh. 72,50bzG do. Eisenwerk. .| 0 134, ‘50bz 102,75G Rheinische ny : 110,00G Da: f. Mittelw. 4488 00b¿G S ieg Nbg. 15 259 00G 101/10G do, Disk.-G. 134 1,25bzG do. Ostend Vz.-A. |[106/50b¿G açon Manstaedt| 6 174/00bzG 73,90 bz do, Hyp.-Vank Bauland Seestr. 4121 '50bz G Vi Vorzug . 6 176,00bzG Rh,-Westf. P: 1482. 25G Bauv. Weißensee 1810 ‘00bG § | Falkenstein. Gard. 5 112,60bzB 108, 50G Bayr. Hartstein-J, 151,50G 2 ein-Jute Aktien .| 44 123, '50bzG 1117,80bz Bazar Genußsch. 4966 00G F | Feldm. Cellulose .| 6x 145,00G 79,00G lensbg. Schiffb.|14 207,19bz 74,50G lôther Maschin.| 5 112,50G 122,10G ora Terr.-A.-G 318 00bz Frankf. Chaussee 220,7! 5BZG Frauftädt. Zucker 121 ‘00G . Srerichs & Co S eudenft, u. Ko. 22,00bzG j Freund Masch. . 196 ,00bz edrichshütte . . 98,50G ied.Wil E -A, 202,40bz ster u. avan, 159 ‘80b¿G tse Bu 73 ZobzG aggenau, B -A, Gasmpotor Deuß 72 ‘25bzG Geisweider Eisen 4710G E: Bgw. E ,00bz Ÿ i. fr. Verk. Gelsenk. ußstahl Georg-Marien- 1000 56 7B do. Stamm-Pr.

M ti, TE Saa R A ea

tre ddes “U __ —

ck

O pt, y Rh U e E e amit, Ab

| 5

_— N M V M S ble M Ml is M Hr V 1m Jr V P P H 1E

M AMmMANIOANAANIIIN

ener oi G C E ie:

wr d D

—ASIOb M0 Is L500 H A0 A A i o og

a DO N s 3)

[ay N

J A dund peed dund J SSOSDN f ms PERC E

S

p — TESE

P P A BO O DO N M fk Pt M C5 Pt V M C C “O

M A A I LA O00 00 O Fs bad J J dus LO J pk fru Fred Junk Mde

Go - 00 Pi nd pk mi pmk pel pk per Pur frem pmk deen Pk jem þ 4 orer jer k:

16 f 1 P 1 J 3

| o

O R E E A E im m t Dm m T

0D “p pi p pt Pak fred Jd Jr rand Per Pemdh peredi prmedi Pemnadk Perm Peck prnat Perea

[ay

S | | Co I E Or J pem pen jene O J d J

D D Mm Ȕm pern O O

enth per end mend ek Porn jeh Predi fernen Pech ed sren ermm mk ras eth rend Jenn Pm Pri Pi jmd Peti umd ee pmk

E E ic r C GO GS Os S CAGRES A ddes Dr wes e

[ry N M —— R m bk jem jed rem Prem jem O0 wes

NoRnS O0-IN ————

PONO On

A N b J

O

f 0°

|

_=

„2 A

É ai ai As A 4 m — S: S S D S S Q Sa S E S oDD c,5 ck ck

U P] P n] I J n] Prt [F Pre P Jck P

A eaRR

96'20G

0505

A -

7 J

eden

S2

T

ps N

Q

Q-A D

Pren pr pen pen: _O wo)

500 u. 300 [97/00 1000 u. 50019700 B 500

O

gs de“ ae R

-

E SCES 54)

S) E D n N

O

4, Ls 4. Le Ae 4, 1, 4, b

D

1000 u. 500 2000—500 600 5000—500 199,10G 2300 1000—200 Ms

v3 do.

S: R R ERrC A

O®O ck; [S D D jp 1 js 1 1s | co | | s wo

-

D