m ———A C T E E s

400 TTT i, 41/5 [1500 S 1000/5001161 75b4G D lobe, : y 300 f 99'60G Norddeutsch, Llovd 0 | 6 4 |1,1| 1000 A S e lie Bank . 5 5 [5 | 1500—450 [116,00G Berl.Spedit -Ver.| 6 | 7 4) 126.25G j E Gold-Prior. . / 300 «# 1100,75G Schles. Dampf. Go. 3/4 f [11 / ias E ee A 7 | 400 Fr. 143 40bz do. do. V-A|5 | c 123106 4 T L D 165,25bzG

116,10bzG i. Kr. 3 | 11 10000-20&r.{81 40 Ver Uen Duripréa Geli-D. 5 00 G Elbe- u. Saale 1000 [112,756 do. Unionbant 16] Wr e L d Bar io 1 171 50b¡G 128,75bzW&

121,00bzG É d 3 | 1.1.7 | 3000—300 |82/90B EchissabriSobligationen._ do. ult. Okt. Berzelius Bergw, 127,10bzG

LEO0HG (Elis: iib. sfr. @. 83/4 | 1410/2000 u. 400/101 40bzG | Damb.-Am. Pd.rz 15,5.11/1000 u. Württ. Bank-Anst.| 7 | 7 i | 4 3000 ö do. do. rz. 100144| 128 | S i208 do. Vereinsbank [7 [7 600 Beton-u Monierb| f 10D 28 ‘09bzG

187.736) do. do fp —,— 60h; M E s |1L ' Nordd, d elo, 13. 100/44 1.4.10 h 3,90bz E ilb.-Pr.4 | 1, s 94 13. 1004 | 1.4.10! 2000600 101 Db Bank f, N bligationen pan SaRLeN, tr Nrnb. Met. A gr das |5 | 1410| : do 1905 2 1001 1.4:10| 5000500 [101 25 GirbL.f Eibw. 12 10814 | 117 |o1000 & [98,.25G Eo 9. 50,00b4B 1000/500[183,75bzG alz, G. Ludw. 18904 | LL 00 f[100,: Don. Dpf. 82 14. 1004 | 15.111 L Di. Anfiedlgsbr 7.074 | Lr | A M000 ] Ble Bet 290,50bzG 53 70bz he. Po 188 i D, é do. 86 13. 1004 | 14.101 E Landbank uf. 10rz. 103/4z] 117 1000200 DOA G do. Aft. :6/80b4G 70,25 bz ú S s L i Dividende |uVaukafktien, Bank f.Orient.Eisenb./4 | 1.1.7 | 1000 Fr. [100,10G Boch 4 abe 7 | 500 5 519 0E G asch -Oderb. Gol564 | L 200/10 Kmnfiadamer Ban 9 15 Induftrieaktien. ‘i A (1, 211806282 ¿G do. do M11 | Wriv. Zentralbank 200 fl. bol, |—,— Dividende |vorl| le4.|Hf.|Z.-T.| St. zu é | Bod S fr. V 211,80à/25à21340bz do. Silb.-Pr. 39/4 HU 9 T5et. Badische Bank. E 300 Fr. |—,— Berliner Union] 5 | 5 4 [1.10 600 [115,25G Geb Bs Lernen —9.Db _—_ [174,75bzG Nroups Rudolföbahn 4 | 1. -200 f1/109,40 Banca Com. tal. 12500-500 We f — Sé “"Braub:[10 (10 (4 | 110/1000 /200156006,G | Bös éperde, Walgw.| 5 |— 18 nee (Salzk.)4 | 1, 2 Bk.f. Sp. u. Pr. abg. Cs ohm. rauh, [10 [10 A 600 201, 00G Braun bw. Ko bl. 9 600 15 008

Ä | c 600 145,75b S T fr 4 16

. 2 G la 3 5 z edrichs G . uteî 0/30 193, 50

Def getetb BugBe 2 | 114 |200-Wst0dzo8 | do Meezuar! A E Et ee Ernen Jud 0A L O E

: do. 84) 13. 2008./92:00G Baver.Handelsbk, - E rine Tveilb, 51506; B | Brem. Allg Gas, 3t 4 R Eon

do. | : 493,30& Berg.-Märk. Elbf, 1650 Germania 113,10G do. Wollk. …, (15 ; 15 00e do. oo. Lit. B (Elb) B S L — Berliner Bank Se e bids Hilseb. abg. u. n.| 94 30h Bresl. Oelfabrit 0 S 59 00ba@ do. do. do. konv. as do. Handelsge. 161.4063 Kaiserbrauerei .| 110,25 bzG do. Spritfabrik .112 14 | 161,60à EObz

do. do. do. v.1903 E do ult. Oft Königstadt . 118,00 et.bzB | do. Wagb. 2 s do. QDEL z gb. Linke .| 64| 835! E | bo xa 10M S Saal Dl è t do. do Tony, E | do: hae ULB. O [Ban B O | E A ; j 4 C L fis f : 6 z aßenbofer 9 T S 96,S5bz , XOT 4| Ausläudische SiiiG apm ab Oeft-Una. Stb. alte Lien do. Kafsenverein 131,10G 1% Sa 353" 02G | Brüning u. Sobn 7 pa Stammprioritätsatien. e alte i 89,60G do. o Matler-er. 11450bzG Schöneb. Sl U S Bruner FoPenw.118 |1 96'106 XVIOut. 1910 4 | Aussig-Teplik abgest. .| 10 —— : E Ä I 1855 E . 187,80G Bochumer Bank . 115256 De 266,5062G Buderus, Eis.AC! 5 Böhmische Nord, Bie 9 T Me anzu es s 5 tr dd Blrvaudels-Ber «Ver. 0! 114256 Vereinsbr. a, 112 0 ult. O —,— «41/1 ra ank f. D i. D 1000 1129,25 Bränner Lokalbabu . { 5 E do. Gal T, TT 11} . [110,60bzG SrmniGas: Bank . 1 300 11300 Bittoie az Buschtherader B . 11 U ISG: E „Fri Dl «Prior. D110 101,10G do. Kreditbank 104/508 Bonmer E 5| do. ult. Oft. e e Dilen-Puesen T El do. Hopothekenb.| 74 | 154,108 Brauh. Nürnb. Gsak.-Agram Pr.-A.. .| 5 E Se denb, Gld.83 c l EEER Bresl.Visk.-B. abg.| 4 | E 117,506z3G BriegerStadtb. Gaisberg e K SEES Reichnb, Pard, Silb, Ta E [7,90bz 2°: g echslerbant, | 103,50bzB Danziger r ô S L E «L, E rüfseler Ban ie S Ea: Kaschau-Oderberg . . .| 4 E E « omb.)/2,60 1.1.7 | 500 Fr. L Chemn. Bank-Ver, 97;50bzG Derimenhes 9 Kronstadt-Harom. . . .| 5 GUT DE do. d 9. Gld. Obl, o L.E, C . 0 Coburg. Kreditbank| 88,50b3G do. Viktoria! Lemberg-Czernowitß . .| 6?/s E Ee tg 47 10680 ¿G | Com.- u. Disk.-B.| 121,10bz Düsseld. Adler! Oefterr. Nordwestbahn| 4t t Verb. N 5,11/2000 u. 400/95 20bz Creditver. Neviges 129/75 do. ‘Dieterich! ult. Oft Ung--Gal. Ver 3. L S. Dänische Ldm.-B. 122/25bzG V (Döreh 10 [10 | Oefterr. B. Elbtalbahn 5k LETILETYET - Danzig. Privatbank 1117,20G Eri. (Reif) abg.| 1 | 2 ult. Okt. ; Gr. , AUOe a, |3 | 1,6,12/625u.125R. Darmît. Bnk. Gld.| 142,00bz Frankf.H ted 9 | Oeft -U. Stsb. i. Srfs. 53/5] El 1140, ),20b Dombrowo .'44| 1.1.7 |625u.125R. do. Marfkftüe | 142 50h. erm. Doriuni 13 12 do. ult. O 140,104139,80% o8l- eon. Obl. 87/4 | 1.4. 600 ; do. ult. Ofkt.| ; 142 20 1435063 Gevel3berger .| Raab-Oedenburg ...| t | 1/814 | 1.1 134,80bzG 122A 4, i Deffauer Landesbk.| 2 309 {107,09bzG Glüdauf id 4 9 8 1

R ciu Tarn TESTE Q 20 O E H B I G ur A E H E T r E

8 i i | b

ri 99 | 0/102,50 et.bzB | Mailänder 10 Lire-Lose . é Bdk. uk. b. | 1,7 | 5000—100/100,50bzG Bresl. Straßen

bang Sizais- Anleibe 189 v Mos?auer St.-A.Ser. XXV, 7 | 5000—100 109, G refeld Sa ‘ov 18 —— XXVIL, XXVITI z anz

; “y — do. Ser. XXX-XXXITI 96,00 Deutiche Eisenbt.

101,906zB R 1913 5000 Rbl. Dresdner Str.-B. —,— G Do. 1000—100 a El i do. Ser.XXXIV XXX 99,90bzSG XKXVIIL, SXXKAIX 99,706 unkv. 13/14 —,— Neufchatel 10 Fr.-Lose T T B Yoimer Stadtanl. 1880 S do. fleirte E do. 1885 82; 70B do do. feine 82/70G do. 188 155,80bz B atinitt 30 Lire-Lose . —— Wiener Kommunal - «Anleihe f —_,— do. Inv.-Anl. unkonv. 1 Portugiesische 88/89 44 % .fr.Z. 20A do. Stadt-Anleihe 1898 de. do. kleine'fr.Z.i Züricher do. do. unif. [E 62/90bzG Budapest. Hauptstädt. Spark, dos. do. D Bulg. Nationalb. Pfandb.1, [l ds. do. j 13, 10bzG Dänische Land1u.-B.-Obl. Rum. Staats-Oblig. ‘amort. 100,60B S do. . do. Fleine 100,70bzG do. odenfrèpfdbr. ar. do. 1892/93 100,30 et, bzB Donau-R equlier. f do. kleine! 100,50bzG Finländ. equli ‘Per -Anlcihe do. 1903 ukv. 13 997 (ch Det. bzB G fund. Hvp. ntere do. 1889) 88 00bzG Holländ. Kommunal-Kred.- do. mittel! 88.10B Stal. Huy.-Obl. 1899 . do. kleine! 8.10B do. ftfr. Nat.-Bk.- ¿Pfdbr do. 1890 §970b1G Iütlands Kred.-V.-Obl do. mittel 89,7 0bzSB do. an do. kleine!| 89, ‘90bzG do. do. 1891| 87,506zG Kopenhag. Kebbity. IT i.&r.| do. mittel, 87,50bzG Nord. Pfandbr. Wiborg Iu.ll| 4 do. kleine! Norwegische Hvp.-Obl. 1887| 34 do. N Desterr. Kredit-Lose 1858| fr.3.|- Do. mitte eft.-Ung r do. feine Peft.U.Komm.B. Pfdb. TT, [Il do. 1896 do. Kommunal-Oblig. I Do, Ue oln ée Piantb Spaasse| c, do. eine, olnishe Pfandbr i do. 1898 G do. 1000-100 R.| 43 DO. mittel Portugies, Tabak: Monop.-A./ 45 do. do. kleine aab-Graz. Pr.-A. ex. Anr.| 24 Rufi.-Engl. Anleihe 1822 RR do. Sa T bne, “fr.3. do. E Fleine! S Schwed. Hvup.-Pfandbr. 1878, 208. 1859| do. mittel do. M, ‘Anleihe 1880 T pei 92, ‘25bzB j do. feine! de do, Ä Res 92, Tob3 i L s fündbas do. do. u t i vpothek. abgest 7 do. Gold-Rente18848r u.4r 100,00bzB … Städte-Pfandbr. 83 do. do. t Oft —— ische Gold-Pf ndbriefe - ds. ult. Oft. E Serbi e Go andbriefe .| do. Gold-An! eihe 1889 25er! ¡ —,— Stoholmer Pfdbr. 1885! dos. do. . 1 S 1886, 1887 ds. “4

—— de S do. do. d2. do.

E Ungar. Temes-Bega E do. Bodenfkredit-Pfandbr. Do. DO, do. do.

S do. do. L, | 83,50bz do. egn. -Pfandbr. . do. do. D 00

——— do. Hyp.-B «Pfdbr. 9 97 Î ds. do. | ey 2.E.-A. 89 1,IT Sr u

Laa

bn b b b ps js bi jf js pst stn p df ds pn

A E Lo

prt P jet jene peradk pk eck per

dund ma a A

m - N

Oa E ERRSIRE

ut beri CO CO bt OîD om L: 2 O

Gr. Caffeler . Rae .*- Altonaer AMERLZE do. t. Okt. E —,— ELEG|! do. Vorz.- A. .134,30G 6. M | 1,4.10 eidelberger . 104,50G Ai ildesh.-Peine À 100,80bzG Se Ierg Sh ; | agdebu 100/25bzG j | Marienb. -Beendf. P: E é | f Me O i | ederwaldbahn . 28Wet.bzB 97,00 Posen. Straßenb. M : Potsd. neue tonv. e Pfl, e n h s. : Bletiiner ; 1G Y S o D, O G14 do. Vorzugs-A. E Südd. Eisenbahn 102,40G

Ver. Eisb.-Btr.Bz. 100,908 Pr. Bdkr. 1V 13. 115 44)

—_

O N INOHNONMN

»—

mde

[25]

O

STSTEEZE

wWwRRRDRD Pud Pun prr jur O D D D

* da Mente l 78 » S. (Lok.) t 18

3 ; * 1860er “Lose | 4

A Es

M

A Ie 2 —_—

R n b A duen dant drm jut I F A O0 b b i O S

Ur

[Ey v

2

M oNoO | w—ck-

— OO

"a Ms O M O H Ns O" Lis Lia

E d dreh Pur 5 22

b m | L

1] j

_—-

No N OORDOD D U N | R

—= E _— 2° po N | No E wr

E E E Et E

wude O r

J bd jut O0 Lk s lea Ha A

O N N] Pert Pri | Punk] J J

E E

A Sen H V 1 V 1 | P Ae V V

A _vdes

4

D E E) E |

A:

m J l A N AMP wr 0

Hin C C0 Mas M Mf C5 ck

M F Ti r T m mig m m S

hiesige Dan

OO 00M» 00

dund p I D R S I Ea E

E s

w_

O DO D O ——— S | O

M Jud

149,50B Busch Wagg. abg. 0 238,903 Buke u. Ko. Met.! 4 259 „00bzG Calmon, Asbest . 105,25bzG Caroline, Braunk. 125 '50bzG Cartonn. Loschw | 156,50B do. 1601—2600| 5 | 6 0 [100,50 et.bzG | do. Maích.u.Fags.!| i, Lig, o E Cassel. Federftahl'12 [12 /300|—,— Charlottbg. Wass. 133/14 N— ,— Charlottenb. Lit.C 0j T Wem. Fb. Srqu 8 | 79,00G do. S; St.-Pr. 8 do. riesb.Œlekt. 10 | 184,00bzB do. Grünau 10 85 ,90hz do. Hönni ingen B 173, 006 do. Milch . 203,00G M, „Oranienb. StP 11 N Weiler. . . .[10 131,50 et.bzB 9 Ind. Mannh. 7 ¡57 R do. Werke Albert 15 168,75bz L; Buk 5 Ci emn. F. Körner 0 ! 94'10bz G do. Werkzeug ../0| 199,00& City Baî. St.-P.! 0 | 140,00B- Concordia Bergb. 18 | 97 ,00bzG Concord. Spinn. 15 160,50G Consolid. Schalke 27 169,25G Do. t fr. BUL 144 50G Cont. El. Nürnb.! 0 | 32,10G Cont. Wasserw. . S4 — — S ser Maich.| —,— ro Imwt terf. L j 311.00G A 8. Papi A E Danz.Oelm .St.P. 0j 93,00bzG Delmenh. 2 inol.| 0 | —— Deffauer Gas . [10 £0,00bIB Dtich.-Am Werkz. l 136,50bz& Deutiche Asphalt 102,00bzG SUS Atl. Telegr.

brd J] bent Pk Pk dert J D ja On

400 “ XTX ut.1911/4 | 20S “ XXI uf 19134 | 0é.00G . NX uf. 1913 3t|

r j En Ent Ma erb Draa! O

o

NOMRMONONMm:

p bk

P i Pt H H Pt l Df Hm A Ïn M

doe E E

Mis V Mr Hi V pf

K t E N [u “i

bzG S, 609 E iebt } 217,008 3001: 31 „O0bzS 44, 25bz 155,006 3G 155,( (J) -_ 8,006 175 50 5 ¿G 171,00bzB ) /05,00b

A 18156

0 1182,75 et.bzB S * ozE

117 Ob. zG 5: 0G 106, bz 126 50G N 50bz 232,0 Vbz& 147, ‘v0b 4477 443bz T4,25@ 119,758 99,09bz 8 228,10bzG

’ r f . 00,00 D395 191 09bz3G 209,75bz& 35,00G } 134: 50bz G 117, 0D H 96,25b ¿G ) 196,25bzG 96 295 N e 6,2513

Ft

9,00bzG 250/00 )bz S IOL ! M G 89,40bz E ZAE o.

15 ,60d¿G 143 S9bzG T0: 10Iet .bzG G NLES 9 000zB

A A U I a fs fn Pas Pas Pu Jr Fay; drs P

L: E E E E E E H E I ÁE L E E E H NC E E E

O

b D) En

0000

E

28, 28:50b4G do: knv.u XViur.d7| E Pr. Ctr.-Bdkr. 1890; uo (f

"7 do. un Zon | de: I A

Ï do. M do. 1896 unk. 1906/34 do. 1904 unk. 1913/34 do. Kom.Ob.01uk104 | do. Ua M: OU 6 Do, DD. 96 uk. 06/34 Pr. Dun A.B. T 45x L a/O) 3e)

0932 e Sto [28

100 )75biG Ms abg. ers: 125 rid

C00!

Mm

[f

ZEREE N e e U B R EE

p ZA R i b d dns _M

Ms J at Pud O Ms BD V os

S, m I —

—A

eri

dl dts ps p b p ps ps dss d

p je per jem Pre Per D A en

T

Lan

a

_—

S

AF

[ry y O00 00

e E s Mes H M Mi M D M M P V E VEn Ms Mm MEm Hx M n E 1D P ê E V ¡E

D A AR R E R A

wr M M M N a fa

1d dâes

p

p pt je rek pi Prt pk rk pk Prem Perm Ph erd Pre fem Pee mnd Pm Ph Smd Pad Per Predi jmd Pren Punk Perth derk

H oos Co T E E O a R D jr jr S b b CO O p jt pr rk brd 4

p p j p bi b brt t br

U i D it k Pk bk b Pm Pet PÈP prr dart bt mkl bert bert jerak Pr pedk Dum QÊ P denk brt Pr Dn pr pn Jeck ema jer dun

b t t) A Pr i m T4

d - wr

—

ee D [7d L

Uo a V C0 U Cy Ms V pn M D ps bas M bn Ms j Vf Mf a M Vf pf V C T N I 5 5

OMNM=IMck t É E oto

do. do. t; fr. d —_— Kurst-Chark.-A. Dtsch.-Asiatische . | i: S4 gerne - gl Lot | 1] sr E L E | fene doe a A c S & o Südösterr. (Lb.) i. Frks. 0 0 t E S e IE 229,00bz Hessische Caff.

— m —1—J — M00 O adl A

Pt pot Prt C Pet Pet Per Pre Perm

|©|

1,1 118,20bz Lod Pri; 9 do. ult. Of 7 8200006 Loder abri «Ar, ult. Oft, 9,108,258,10bz | Z|becerl-Br. - : Szatm.-Nag | 24, Moskau-Kasan . 101 ‘50bzG Ga A, a. Mostau-Kiew-War é an. osfau- s | 5000—100/101 50b¡G ¿Aa g 11 [12075b4B Mosfau-Kjäsan E | I oStau-Dimnoien + Wariau-Wiener L 4 41 Ens Ae A E ), g S : o. do. 100/95 59bzG Außer, 14 Bu o G gifjanKolew ‘isi do. Bank-V. Amsterdam «Rotterdam 3 an-Ura o ante 103, 75bzG 100/96 30bzG Anatolische volle. L1 197,30B do. do. 4 | 15.11) / : Dr. Kr.-A.f.J.u.H. i 8,00et. bzB iee Langd. 1 do. 60 9% 98/25bz O Do. 4 | 1. Duisburg- Ruhrort Mitenberger fo. ult. Oft. —— : Rvbinsk i | Elberfeld. Bnk-Ver. 121.00B Oberscble\. Balm. «Ohio È Doll. 14 | 1,7 192,40b4 Süd-Ostbahn | Erfurter Bank. —— Oppelner “abg: i. Okt. 92,40bzBà92 24 do. | 1,5. iz Effener Bankverein 121,40G aulsb. Spitta Saite L ‘Doll 541 — 14 11.7.031132,75b do. 1901 unkv. 15 4 | Ll. | j Effener Kred.-Anft. 164,60bzG eichelbräu 1 Bs: ult. Oft. 132,80à133à132,50et. 606; Süd-Westbahn . . . ./4 | 1,1.7 |625u.125R. Goth. Grndkr.-B. 148,25bzG Roß S Co. . ‘r Gotthardbahn 2 MOST.G8 E! I Cransfauka\, Db S113 [15.6.12| 176/50b3G do. Privatbank 126,006zB Rosto. M.u. O11 ult. Okt, 190,00bzG do. 1 r/3 [19,9,1Z/12 176 ,TobzB Hamb. Hop.-Bank' 163: 506;B Swlegel Bot.! Italien. Meridion. . | 6 | 6 |4| 11 s Warschau-Wien 1074 A7 L —— do. Wechslerbank 98 50b Schöfferbof . do. ult. Oft, 46 00bz iy Do, ï 9rd | LLT7-1 6: 99,80bz Pannoyerithe Bank 126 '500zG Schwabenbräu |1l Italien. Mittelmeer. E 3| — 14117 isl 206, L p 2e, H E, : eds, Pen Bank! 1112586 u 60à 25bi . . | Ls I-12 ä S 138 Jura-Simplon 4: -04/0.Db.|—{ fr.3. |—,— do. X, XT unkv. 11/4 | 11,7 |‘ 100,00 bt. bzB SOgE, Ver.-Bnk. 117,2 E do. Genußscheine 0 | — |f3 kpS|—— Wladik. Oblig. 1885/4 | 1,1,7 |625u.125R.|93,40bz Landbank do. St.-Prior. t o.Db.} ir.3. [m TEtos “4 Is 1897/4 4,10| 2000—? BE 00G Tee: erKred Anft. / s 99. ( | 1,4. F omm.“ v Pen T Bf Okt. E i 105,104,708,5ll do. do. 1898/4 | 14,10 500 [94 T5b5G Luremburger Que

d. Sekfundärbahn „| 5!/z| 53/1014 | 1,1 Et : Zarskoe-Selo 47 | E Märkische Bauk E L 1E, P E Anatol. Eisenb.-O. I 4,10] 103,99 et.bzB { Magdeb. Bank-V.

[5 Transvaalbahn É 114|1i.RD|—| fr.Z. Pee do, do, Hein! 5 [LLIN 103 riv.-B, “Ia E i, [4 25 ert! Ss do. TErgänazungëên.| 5 [1,410 192 O Maklerbank i Lig, do. zeräififaie Le if3|«pGl—,— do. do. fleine| 5 |1410| 103,00bzG Medlenb. Bk. 40% t. Oft Egvpt. (Keneh-Af.) .| 34/11. 95,00G do. Hvp.-Bank Weit Sizilianische ; u 13/51 14 | 1,1 145/00bzG S oltharopain 2 3 4, u.500Fr.|— Set De Deutsche Eisenbahnobligationen. Gh nd 2/4/11. ; 71,806 do. ‘Kreditbank Altdamm-Kolber En .134| 1.4,10/1000 u. 500/99,206G do. Mittelm.-O.ftfr.| 4 102,30G ult. Okt. Berg.-Märki ï| 1, 99,60bzG A do, O: Heine if 102/30G Mülheim a. d: i

Pera S ieitie o 10M Ae i j R BURDIO. {1. Î L S isenb. T/3{| 1,1, S ivorno 12411 GEAL do. ult. - Oft. s I TTT35) 1. 96,20bzG Macedon. Goïd-ObL.! 3 63'906zG Niederr.Kr.Pet.uK.

S 2 T4 : : 4 it Eh 1b. 1890 4. C2 a Fein Nordd, Kreditanft, | 2000—100|101,006bzG Br h, „Eisenb. 1 ck 1207) TL S Of m wi Mh — 66 75bzG

O -— do. Grundkred. | 2 100/98 „Z0bz do. i . |t.G.1.,10.98/— 5 eg 000— [lderEisenb.-Ges. 97,75G do. Zertifikate . [1000 x ( Ndwd.Bk.Nr1-4000 [5 100/101,10G Grefelde x Poring, Eitenb. 1886| 11.5008/50 ‘50

Drtmd.-Gron.-Ensch. (190 7A 2000 u. 100/76 60 Nürnberger Bank . 107 MR=I0aL 0G | dus B 1 es M e La M ano | Ba Sis H LX, LXa uf. 09 :4.10| 5000—100/101, ,70b G ¿ Do. N do. do. (9 d o | i,C. Nr. 5 |55, Tre 99, do. L Verk.) 109,60à 40bz | Edert Masch.-Fb.

Se je pu: 19/40 S ias | de: Lat) 111 S-A S 1 „oos 10e, | lee e — f euboili o f L ae wis A B R Ans | t big oa O | Heir, Sale! ; 100,60G Schweiz. Zentr, 1880! : | 1000 do. Länderb. abg. 118 10b4 Annaba. Steing qui | 1000 113 2 a IO Etlenb. Datiun

ar. Goldrente große 1.7 1100,50B : XÍT unf, 19144 | 1.4. : 102,60bzG o. do. IIT uf. 1905 34 1,1.7 Wittstocker ukv.1910 | - mitte 100,60bz Y: 34| 1.1. | 3000 —300/96,50bz do. do. IV uk. 1907/34] 1.4.10] 5000—100{97,00bzG E R E nel E id S | denburaer Bank E a | LaufiterE.-G. ukv. 06 Laa m. S0 Sil ois stfr. el 5 Oldenburg E Annener G 1000 /300/73.00bzG Eisengieß. Velbert 71

do. l J, j , | do. 1,7 1100,60b : V uf. 1905/34| 1.4.10| 3000—300/96,50bzG Deutsche Ei enbahuftammaktien. 2000 MG ult De —_— , U XL - uf. 1913 r 4.10] 5000—100/97,50G Deucta Sus [Zf]Z.-T.| St. T Dbe Nen Fur Ns 90 89G Süd-Ztalien. A-H. 12,4 Kronen-Rente . .| 6.12 198,20bz damb. Hyp. f Aas :1.7 | 2000—200/100,50bzG Aachen Senuifd- 14 6}! G4 “e E e 129,50G Me&lnbr „Fr.Frz.-B. 5000—509 199,106 feine, 2'411. M E Le Wilh. -Lur. B. IX 1000—200 |99,10G

do. mittel u. kleine! 6.12 198,20bz E05 4 ‘1.7 | 5000—200/100, 29bzG (hPE St.|— do. ult. Ofkt.! : ep S ‘341-400u 10/4 | 5000—200/101,99bzG E EO enne Qt R 5 E | 130 ).25bz¿G ute E r Sig 710 Séngts-Mente 1897 | 34 .1,7 ]89,20etbzG . S.401-450uk.13/4 | 5000—100 E G Brölthaler . .….| 0 | 13/4 | Éi /1200/200]19 60bzG Oa E» 17 100 Amerikanische G.-A. (f. d. eis. T) 8 | 11.7 [8,256 . alte und konv. . 34 | 2000—200/95,00bz Crefelder E | 44 | 14 /1000/5001120,006zG | Zschipkau-Finsterwid./34| 1.4.10] [9810G Calif-Dr., ra. 1918/5 25 se fx. 3 4355,50G S. 46- 120unk. 05/34 | 5000—200]95 ‘00bzG Eutin-Lübeck . 2) 234 | 600 |72,50bz] Cir P. Ref 24.1949 4 Grundentlast Oblig. die 00 D R 206 2%,75b1G antf.-Güterb. . 2 414 | L1 11000/5007 — Deutsche Klein- u. L do. do. rz, 1929/34 Barletta-Lose i. C. 20. 5. 01|fr.3.|4 n [ i 5000——100/100,00 ¡G Llle-vetist, Lt A 8 314 1 Az re0O Allg.Dt.Klb 60%/4ab 100 3 | vers.| au. See G T1230 o € K E o ° é i alles. ¿Ew q Bozen u. Mer. St.-A, 1897 4 | do. IV—YVI uf. | Denv.RioG.rz

— O H D T

99'90b3z

A mre

De Eff, u. Wechsel 4 Dt. Genofsen\{bk.| 4 | 2000500 93; ‘60bzG Dt. Hvp.-Bk. Berl.| 6x | 1000 u.500|— — DeuticheNat.-Bank| 3" | Kiel. S{loßbr.| 2000— 725 DeuticheUeberseebk.| 8 | i ch o) Klofterbr. Röd! Diskonto - Komm.| 8 ‘ =&ónig Akt.-G.| 6 6

106 T5bz 114, 50G

Ca R O-S C0 En

e

e Pos. Jsenbeck u. Ko.|

88-70b4G M doXXu.XXluk1910/4 101,40b . XXTT unf. 1912/4

MP- C)O M M CIT V bn pf M V pf n È

S S SA!

Brauereien mm No Woo [U Pt Pi ri Punk J bra J] P G

wr r

— [ry

C0 M Pa U Ma V J

wr OOMOODr on [N RUHO

C m B31 I S A S — K S BBABBASS' D adi

do. ult. Oft.| 194, 0A 102 ,40bz f “ [Kunterstein

Dortmd. as 118,40bzG v = Leipz. Br. Rieb. Dresdner Bank 156,00bz(S a2 |indenbr. Unna Do e E L 96,10Gà156bz - Binbener . «l d xben | 152,75bzG = Löwenbr. Drtm. 12

—— ILEeL D I DIIADOOI = — M D) CO Mas D C5 CO i —

w

C9

E O m 00

eo r Cr j

R A ZEEE

A 00 Aw OooDoO e L

I da. Spa BEE 1, A d G | do. XXY unk, 12144 . XXIT unf. 1912/33 do. ber R 00bz Türk. Tab. Ci abg.|9 li. D [4 1. 3.03 Auf Er . XXVI unk. 1914/34! do. do. ult. Oft.

93,60bz do. do. ult. Oft.| S do LTI 1891

E Pfandbriefe und Schuldverschreibungen

do. 1902 unkv. 15| Deutscher Hypothekenbanken.

2 da ult. Okt, set S Anh. “Defi. Pfandbr 16 7 20002001 —

y G AU A 1 M 11.3, 9.19101 253 4 Hab V unt 114 7 100 1 28

. 9 ( do. V u. VI unk.12/4 | 7 | 5000—

vil cum Be Ba E N paS| R 1 O »O. UNnVverio8Dar j h

i poln. E Obligat Berl.-Guy.Bf.SV/aba 4 versch. 5000100 1 008G

G Prämien-Anleibe f 9.

: Sticalit, 5. Anleibe . | O

10

p A

2

4.7.10

E ASN.7: GSS

M M O j n D RNRRRB — po a o ute | | 01 | “ EINYS

E S E E 6/0 Fnd J J] bct] 2] derk nt [H

p i P b i jf þrÀ þ

n] Pari Det J] Prt Pt C ert f] Prm Dent df

E S

180,00bzG : 157,09bzG ; fr. Verk.| 197,50G Dts. A Bgw.|10 155,00G Dt. Eis. Speisew.|10 E ,00bzB do. Gasglühlicht| 9 Se ot S do Jutespinnerei| d 285,0bzG do. Kabelwerke 40] 244,007 do.Linol.u.Wachs! 0 90,60bzG do. 00: feite —) 0 piegelglas.115 | 249 1,90bz do. Stng. Hubbe! 9 | t 75G do. Steinzeug. 13 28,50bzG do. Thonröhren..| S do. Waffen u. M.| 10 | 65,90bzG do. WaggonkLeih.l' 9 » D Our R Dea Sf 54 2 : Dinnenda 1000 1133,00bzG Donnerszm. H. kv.| 4

A. Mont-Ind.abg.!| 0 1000 199,50bzG Dort.Union Cabag.| 2 A.-G. Pappenfabr| 0 j [1200 /600 76'50G Do E Verk.| E

Adler Pril.-Zmt.| | | D 16 11890 zG fonv. und neue! 0/04/11 | 1000 |138,50bzG Dresd. Bau-Ges. 1 Admiralsgartenb. | 5 | 5 1 | 1000 [109,00B Gardinen|12 114,2 25G Alfeld-Gronau . .| 54] 6 4 |11 [1200/600/126,75G ifseld. Drabt .| 0 125,00bzB Alla. B. Omn.- G. 6 [14 .1 /1200/300/312,50bzG o. V.-A.| 0 125,00bz Allg. Elektr.-Geî,| H do. Eisb. (Wever)|10 166,30G (v.D.Edison-G.)| 8 |— ‘7 11000/5000226.75b4 do. Eisenhütte .| 106,70G do, T: Verk. —à22,50à227 do. Mas inen. 105,50bzG Allg. Häuferb. kv.| 74| 7314 | [1200 /300 11400636 Duxer Kohlenw 117,10G Alsen Portl,- i Bach 15 11 1000 }239,00bzG do. Porzellan .. 107 7,00G Alum.-Ind. 50%, 15 16 |3-/1000F 247,00b;zG Dynamite Truft. .| Angl. Cnt. Guan.| 6 | 1000 109,40bz do. ult. Okt.)

rk F I D vôea —I00MNANT S

pad O09 E E

wr

m L)

Mr L pa gun bard pu bk pn Dn Jank dek dern bund dun denk dere S S S S 10S .

O —- — O B _DOoOoOE __

2E

Cr -

m| ASESR| | amm |

; 101,506 5000—200/101 ‘00bzG do. Hvp.- «Kom. Öb 2001102" 00bIG 10S | 5 v “d do. E E os

S E c * aat S I et Pera Pa der Pud J ei fers Per Pert Pur J Pert Pert aa Prrs Pa Jus Pra Tus Pera duns Pu

L 1 5! 1 eríî erî 7 Brschw. E ris T uf. 1905/4 di rf rf E 4. E 4 rf 4. 4

Q O C1 C1 10ck pi p p D ds bf ps s Vf O

s O] fert drt Pert jet

E h e [35] verî 5000—100/93,60bzG . Boden-Kredit

Tar

B. Werder zusgl r. Artern . .| 54 [Wiüler Küpp. s 1 Wiesb. Kronbr.!| Accum ane - Fabr.! 10 | cc.-F.Boese u. K.| 0 | l Me Vorz.-Akt.i — | — A.-G. f. Anilinfbr. 0 [16 A-G, f Bauausf.| A.G.fBürstenind.!|

J

E E R

D C / Ges Ges

do. N 4 Le IT-LX A V 2 o | do. NIX 34

konv. Staats-Obligat.

d. E -Anl. 1880 Ged. E n Fs

Ds. R 1890 do. do. 1904 Sf Ei f chast - weiz. Eidgenofsenscha

do. Eisenb.-Rente 1890 Serbische amort. St.-A. 95 Spanische “ans gr. abg. .

l unabg.

mitt. abg.|

D P D] D Tr —

.| 5000—200/96,75bz ‘| 5000—200/95,50bzG do. VII unk. 1510 4 5000—200/95,40bzS do. LXx, e uk. 12/4 0| 5000—200/96,00bzG do. IL [34

E ele .| 3000—200/113,00G do. do. IVunt.10/4 0| 5000—200/100,75bzG do. do. Tunk.06/34 5000—200/109,75bzG do. do. Iunk.08/33| | 5000—200|101,30bzG | Sl. Bofrd.-Pf.I-IV 4 ‘| 5000—200/101,60bzG do. V unk. b. 1908/4 | i 102/30G ch.| 3000—200/99,80bzG 10| 5000— 200/95 30b¿G 10 5000—200/95,30bzG 7 102,50G tio 5000—200/99,60G 10

Co r

O bent Pt Punk f O0 DO C R N a

292,25bzG 156,90 bz (B 116 00G 99, 20G 6,00b¿G 3 251 z(Ÿ 3,10 bz

01 0b

290 15560

t 180 E

[E N15

do. XX uf. 1910/34 Dana: D © annd âe

Di. Hpb. Pf. IYV-VI!5 | ve / do. do. L u.Ta kv. 4 87,75bzG do. do. VIT'4 _—— do. X uk. h, 190814 | | \ i a do. XI, XTT uf. 1910/4 | veri unabg. 5 |—,— do. SIV uk b. 1914/4 | 1,4. kl. aba. .| —_— do.XTTI,XTTTA uf. 13/3t| verf unabg. E do. VITI 35 +

8

A,

4.

C5 M Ms — N O0 V -—] I : C1 0 ANAAN C0 N

Our cs hrs A et t r et Je see

D G3 mi C C5 J 7 R OBRNe

Drm b Pt Pl je jem Pt pn drk jd pk pl dend dank drt dA R

O

P bt Pt O R O D M P Js jn CuS Ju V M CIT C

5 00 O00 —

v:

.

as ri o

D 1D. E 1E Sie S 2@ S. ck @ 4 H

4 N

E f — E O ps þ

Va V pi pl M l V dla fas Mê Ml pf Mêm Dl Pn 1E

Di D 2 Pert Pet Prt Prt Prt Pren Prt eund Pud

—

ch ch 1 7 | 5000—200|—,— ch 1 7 1

bek pu fue pen prak jr S —= C j —J wr. wr — 00000 | | | 50 | bet pee prt

N MA M jfas jf tf je JJJJJYJ f wr wr r

o at

o. ¿ , do. ult. Oft. ab 87,75à 80bz do. LL u!. b. 1905/34! ult. Oft. 20 —_,— da Komm. Obl.uk.13/3?|

Ius Anleihe 1865 B. lo. —-—- do. do. 2 G... A. * Eo F 3d. Hvp.-Obl. 5000—500|— E V E t E E Dre Oen L 0 5000—200 101 00G

Admin.-Anleihe . | 15.11 187,50bzG Ca o fr Saniol e «Anleihe t 3,9 I—,— Pr.- -Pfandbr. T: D 110 20LG unif f gee ‘89 [85/103 i ‘110134 : i 3000— 300/101 75G e Ves 1

f 908 ufo. 13 39 [85 N ult Ott. 85.16à 206,10bz | bo. VI' VIL 4 | L1L.7 | 3000—300|— Da

J J =—] fund J por C A “A

E a)

S Cat I A A

Q

n N rp wr r D bnd brd jut park bent jn drk I t Dad but Put P P l 0 A N O

10000

nir

Südd Bodkri b.S. O Do: D.O.

Mis Mi». Mis fa

S EZEEE

Go O:

S7: — é E

E

00 4 M N wgr h eda e

aaa A CEEEEEELES bk pmk brt pm mati rk Pm derk Pren jed mg S

Ed S0 .

Pud J] J Pun ‘J dund

O

Pad J J 1 O 01 00 00

I enan p

Dr

e)

O OoOMO

132,00bzG Elberf. Farbenf. 129 | 69, 50G do. do. neue| — 160,50G do. Papierfabr. 18 | 771,00G Elektra, Dresden] 1 115,90b Elekt.Lichtu.Kraft| 3 | E 9,256 do. Lieferung . | T4 Leo, 75G do. Liegniß .../4| 225,00bzG do. Unt. Zürich .| 63 131,00 Em.- u. St. Ulr.| 4 | 45,25G do. Silesia .. |4| A E Engl. Wollw. abg. 80'503 V.-A. Lit. A 1901 Ui 136,90bzG Erdmannsd. Sp. 78,00bz@& Carl Ernst & Co. 10 .4714,00G Eschweiler Brgw.' 14 75,00bzG do. Eisenwerk . . .1492,00b¿G Raoon Mani Nba. 15 1106,75bzG açon Manstaedt 6 4121,00bzG Vorzu 1806 00bz GL ne Gard.| 5 è, 151 ‘00G L ein-Jute Aktien .| eldm. Celluloie . Gi lens8bg. Schiffb.| p Slôther Maschin.! ora Terr.-A.-G | ankf. Chauffec!| 0 Fraustädt. fuEer, 5 . Frerichs & eudenft. u. Ko. eund Masch, iedri8hütte . ied.Wilh.Pr.-A. ister u. R. abgft. sche Buchbd. aggenau, V.-A. Gasmotor Deut Geisweider Eisen VEMEA. o. i. fr. Verk.) Gelsenk. ‘Gußsta l Geora-Marien-H. do. Stamm-Pr.

I O E C — S J Pons Fond J J Pert Fun Pre Jes Jaut eret

447 ‘0063: 292 00bzŒ& 61,00bzG 123, 50bzG 148 25bzG

59, Si )bzW&

Osnabrücker Bank 145008 K s R eutsche Ba Oftfries. Bank 80/0] Arenbg. Bergbau Petersb, Disk.- Sni pit älzi ée Bu E älzishe Ban 0. Hvp.-Ba i Preuß, Bodenkred. Zentral-Bod. fa, Hyp.-Akt.-Bk, do. Imm.-B. i. Liq. do. Leihh. konv. do. Pfandbriefbnk. Reichsbank Rheinische abg. . . do. Disk.-G, do. Hyp.-Bank Rh.-Westf, Bodkrd, Rostocker Bank abg. Qu B. f. ausw. ult. Oft. Sächsische Bank . Sächi.Boden-Kred. do. do. neue

Schaaffh. Bank-B. do. ult. Okt.

Mon e“

E

Dns bek Drmk pmk pet pen rack pk sud pr

34 6 1 do. Spar-u.Leihbk. 179,50bzG Aplerheck Stein 4 4 3 135

Dot} in b

o Q Pi L L ami

b D

—

—IC0 D

Arnsdorf. Papier, 7 : 147,506 ect, E F.| x

é (190) afen apier! 8 103 30bz Bär u.Stein Met. 111 —_,— Bamberger Mälz.| 9 148 40bzG Bk.f.Bragb. u. Ind.| g 0

E E Ee E S j ESESE

09ck L,

E r.

|

Wr

pi Pt bt pt m pk pk pk mrd pk jd pk pk jem fk þrrt

det J J Prt Pert Penct Jt J) J Prdk 2] dund C3 dund Vis

15 39 00: s

197,75bzG Banning M\{fbk.' 119,50B Mary. alwert) 45,00G Sar Cgeraans) 6 113,00G Basalt - A Gefs.| 5 | 140,90bzB Baug. Berl. N. i.L.'17 154/50bzG do. Kais. Wilb.| 1 110,25bz do. f. Mittelro.| i. 134, 1,25bzB do, Oftend Vz.-A.| 4 Bauland Seestr. .| 148,25G Bauv. Weißensee! i 109,20G Bayr. Hartstein-J. .{119,06bzG Batar Seri. 118, 50A119bz Bedbrg, Woll- 134,75bzB Bendix Holzbearb. 141/25B Bg.-M 138,00G Bergmann Elektr. 145,80bzG ] Berl. Anh. Masch. 146à145,75bz | do. Brotfabrik —_——_ do. Cementb. i. L. 146,25G do. Charl. Bau 159,80G do. Cichorienfab. do. Dampfmühl. do. Elekt. -Werke do. Gub. Hutfab. do. Holz-Kmpt. do. Hot. Kaiserb, do. Jutesp. Vz.-A do. Lichtb. Terr. do. Luckenw. Wll. Y Masch.-Bau e R Neuend, Sp.

Rüdrsd, Hutf,

es Q _ © | D W—IWS

128,7 „é 5bz (H 60,00bz & 162 2 30G 002: 299 50bz G 132,00bz 258, 75G 189" 00bzG 183,00bz& 115,75bzG 123,50bzG 145,50G 203,50b i 113 50bz (S 115,90bzG 145,80bzG 159 90bz 141,606zG 81,60 “4 310,75bzG 110. 50G O 1118,00bzG J 153,00bzG 55 ,00b; 11825b¿G 149,80bz B 153, oi Ô H O2TAIIT U 4061

| 1000 4 25G 7 (1000/70112.406 /3001127,60&

E, Q-A

U

Ie M P V Ms bas V Mim ¡E f V Vin P Mf Dm VPn V 3E

ir | BEGUET A L oe E P TL«\SDT I L, . iiSi 508,106 do. (102)'4 LongIsl m

Boh, -Gels. Str. [8 1ôG Goblenz Strßb.

Ludwh.-Berbach ;

| 2000—200/99 06 Oen J 8110 ¡4 kt. Al

N | E E, Ir N

Q O1 C0 I

P A dak dr dk drs drk 1 L E

1101,75G 5000— 100 100,60 G bg. | 44 544 128,00 0e Bo ES 44 veri. R PE LFrtxé “ddt St.-A. 1884 konv.| 44 | onigs “Sram. a G ‘1000 u. ; Illinois Ctr.rz.1952/4

b _—

%,10G 96,0063 96 40bz ¡G

I d bs Furt 2 2 Hs O Pa ues Part Ps Ps ‘n

S

do. kleine de. 1888 fonv.' do. kleine! do. 1895! do. kleine! do. 1898) B " e Fleine| udape er do | Buenos ur Stadt 88 1000 2! h do. 500 £' d9. 100 £! do. 202! 4 Do; LOOT || do. kleine do. Do, Do. MIC KNTI Christians us 1894 0 Gend 150 Lire-Lose N Gothenb. St.-A. 90 S. A Vaiinglors E 1200

E

Kéclahader do. Kopenhagener do. — pr

D D pi p pu s — Lar 7 R

L B 1% [N 0

s [E 93.60b5 G d, derlausitß .. 93.75bzG i ‘1.7 | 5000—200/10310G | Nied aufs

93 90bz G j | 1.4.10] 5000—200/102,60bzG Reinictend.Lieben-| 96 90bzG VTu .1.7 | 5000—200/98,30G Sant. Lit. A.-L.| 4 87/60b L A 7 | 3000100 101,70G Zschipk.- - Finfterw, 10t| — ( z S els

89,80bz do. do. 4 | 11.7 | 3000—100/101/70G R P08 90 00B do. Il do. | 1.1.7 | 3000—100/101,90G Bröltbaler V-A. 4 E 44,10bzG do. IV do. 4 | 11.7 | 3000—100/101/90G S awitid Ara 44 10bzG do. Y. Ds: 4A 11, Î 102/00bzG eau C864 — à43 80bz do. 1 do: 34! 1.1.7 | 3000—100/100,00G | Amal E 1 4 —,— do. alte u. konv... ‘1.7 | 3000—100/95,00G g n i 95,60G do. I (uf. b. 1905) Le N 95,90G Deutsche Klein-