600 1126,10G 1200 123, 10G 1200 [164,00bzG 1009 171/09 500 þ29,00bzG 1099 129'00bzG 1000 1452,006zG 1000 2109 00bzVB 600 59, 70% 1000 /600]|288,20bz 1000 |—,— s 55, ‘50b zG 12009 §1,00b 1509 /3001213,00 d 12, 50ct.à213,50à212,90bz T4 V0 - % i000 1192 00bzch® 1000 131 BG §09 198,252 [1200 /é 600 214 D D& 1090 /200|193,39dz 5099 ¡8 80S 1900 97 50bz G 1000 187 00bz 1000 2: 9.00bz ® 600 DO 225i 1011290 /6K 69 50bz 89L 236,0 bz 1500 (35 V0 +4 pr.Si 1445B
1000 |—,—
'
O Al 1000 —, 1000 1111/75bzG 1000 148 75b3G 1000 19 160) 1200/3 1000 1000 1 300; GOÛ 79 | 1000 J 1000 /: D
10 (3
l î L 116,25G M Eiuedit, Mae
142.00b do.
Merik. Anl. 99 2 v. [102,506 | Mailänder 10 Lire-Lose 5090—1001100,50bzG | Breal. Straßenb. [157,90B | Norddeuish, Llovd | 0 1 6 #4 117! 1000 L766 Bankverein S Nel Aa Terr Bil —
Norw. Staats-Anleihe 1894| : E Moskauer St.-A.Ser. XXV, 5000—100[100,50bzG | Grefeld.Straßenb. 161.75G Boden Dri 1.1,7 A4 « 200 18e Cc. 3 | 4 1.1| 1000 [77,50B nionbant| 64 | 64 | 200 À lI—-- Berthold Mesfing /10 [1 do. do. 1888 XXVIL XXVUHI 5000—100/101 '50b¿G Danz. Elekt. Str. 117,50b¿G Silb wie. Dampf. Cc. ¿4 i [11 1000 |111,00b¡G . Union E Berzelius Bergw.| 1
Do. —— do. Ser. XXX-XXX1 5000-—100/96,00G Deutiche Eisenbt. 116 10b¿G ( 3 j Ver. Elbe- u. Saale| 5 | 4 |4 ult, Of : 4 a Beton- u. Monierb|
Oefi. Gold-Rente 101,20G unkv. 1913 5000 Rbl. 3000— 200/101 50bzG@ | Dresdner Str.-B. E D Schiffa S La piel Württ. Bank-Anft, ; |7 | a Ee Bielefelder Masch. 25 e Do do. 1000—100 Rbl. 3000—300/96,00& Elektr. Hochbahn . j 82 70bzG Hamb.-Am. Pck.rz.100/4 [15.5,11/1000 u. 50 ——— 5 do. Vereinsba Bing. Nrab. Met. 12 do, da do. Ser. T T ERRIX A Erturt elekt.Strb. 132,006 A. A 101,40G - do. do. rz. 10044| 1.2.8 100020 104,00bzB Obligatiouen von Bauken. BirkenwerderVzA| 0 do. XXXVITTI 5 E r. Berliner .. f
186,80 j u. 600|—,— d d. 13. 100 /44| 1.4.10| 5000—200 [103,50 bz Eisenb.|4 | 1.1.7 | 1000 # 198, s ¿mardhütte . [11 187 00h, E 0-100 [101,60G Nod Be Bin Z 1004 | 14.10| 5000— 2 206 | Baut} et 1084 1.1.7 |2000 u.1000 Blieenb, ‘Bergin.| 0 94,00bzG „Do. ftir. 4.10! L, wi T -do. 1602 E 100/4 | 1.4.10| 5000—500 [101,40G Str Anfiedl 1.1,7 | 1000—100 do. Vorz.-A osefb. G u 200 fl. S. |—-.— Don. Dpf. 82 13. 100/4 | 1,5.11/10000— Landbank u 1013. 1034 1.1.7 | 1000—200 [104,90V____ | Bow. Bagw. és
181,09bz j «M TT 100,106bzG E 86 ra, 100/4 | 1.4.10/10000—4 BanksOrient.Eisenb.4 | 11,7 | 1000 Fr. | 110,106 | Bochumer Gußst. y iz. C. Ludro. 5.11) 300 fl, Bankaktien. Ba Induftrieaktieu. do. i. fr. V Vert S P G I 41 1D; 1 C Dividends | vorl | lezte| Dividende jvorl| lez.| Zf.|Z.-T.| St. zu e | Bodg.Kurfürstend— 68,10bzG P do. :| D, 00 Amsterdamer Bank| 9 | Tr E 5 „Oderb.Gold 4 | LL : Aniw. Jentralbauk | 49,00bz E ; e 200 4 ‘ —, adi
I Si c anca Com. Ital, L RES pr. gotbahn Et 1101 /50b¡® Bk. Sn Mr ab8 |
S 16s P p V
w-
M M M i E V B [1B V Hre Ms Ha Hs f E H H pp Jn Bn "Uf Jx Ns V H V Le s
pi S O
bt brt pk adt ermd fred urt Park Pack fend rad þ ard prd Ce A
ONNR
bt bé QO QE a I O0 bs pm j b bi b Fi tg Im P n bi Pn Gs
A I dd J lh J J des Ea C U A
N brt P jen enk jut þrrdk brt jer
a a isi a T La
"e |
3000—200|—,— do. Us QIE 3000—200|— ,— Gr. Casseler . 3000—200|—,— Ds Oos 3090—200/95,00bzGB amburger .
3000—200189,00:S Do. ult. Oft
3000—100]100,10bzG do. Vorz.-A. . . 3000—100/100,50bz& Hildesb -Pei A
do. fonv. Rente. 5g.
6. do. do. Silber-Rente 1000 fl. do. 100 fl.
@S
pet pack pu pru dard pad fd pur deme fra drrad dere deme Pet
Neufchatel 10 Fr.-Lose . Stockholmer Stadtanl. 1880 do. Do. fleine T do. do. 1885 j 82,60bz¿G o do. fleine| d O fleine| T T do. 1887) da, 1860er Lose. 4. 156,206zG Benetiäte 30 Lire-Lose . fr: e. do. ult. Oft.) —,— Wiener Kom:nunal- Anleihe! 5 da, 1864er Lose . .|fr.Z.| aaa do. Inv.-Anl. unkonv. 12 4 Portugiesi\ he 88/89 44 % .|fr.3. Pr do. Stadt-Anleihe 1898| E do, fleine| [6350 Seit Züricher do. | ât do. um]. E Budapest. Hauptstädt. Spark, i A n Ia Ba 40bz Bulg. Nationalb. Pfandb. R L Num. Staats-Oblig. antort. 100,60B a E A 2s. do. leine| 80bz S | do. do. 1892/93 100,30B do. Bodenfrèvsdbr. [E |
Donau-Regulier. de do: kleine, 100,50bzG N eh do. 1903 ukv. -13| Finländ. Hyp.-Ver.-Anleihe| 4
: 100,20 et.bzG | "do, fund.Hov.-Anlei e/ 3 Ds DO, 1889) 88 10bz Holländ. Kommungl-Kred.-L. do dh: mittel) 88 10b¿G Ital. Hyp.-Obl. 1899 do. do. fleine| 4 88 10bzG do. ftfr.Nat.-Bk.-Pfdbr. do, do, 39,60bz¿G Jütlands Kred.-V.-Obl. F . do, do. mittel! 4 ( 89,69bz(S do. Do. Y da. do. feine : x9, S do. V »o. o. | 87,25bz T dde Do. mittel s 87,60bzG govenag, Kredity. 1 Lu 98. do. [leine| 4 87 60bz(S Norwegische Hvp.- ora. 1887 O 1894| 4 87,40bzG Oesterr. Kredit-Lose 1858|f do do: mittel) i 37,60G Oest.-Ung. Bk.-Pfdbr | Da. do. naue 87, 60G Pest.U.Komn1.B. Pfdb. I, TIl) do. do, : 57,405 do. Kommunal-Oblig. M do. do, mittel S760 do? Vaterländ. Sparkafse| do, do. kleine 87,60 bz Polnische Pfandbr. 3000 N. 1 do. de. 1898 87,25bzG do. 1000-100 R. 4; do. do. mittel 87,25bzG ale Tabak-Monop.-A.| 43
do. fleinec 87,25bzG aab-Graz. Pr.-A. ex. Aur.| 25
Rufï, «(#ngi, Anleihe 1822 E n do. Anrechtsscheine .|fr.Z.
do. do, kleine, E Schwed. Hvp.-Pfandbr. 1878| -
Ns do. do. mittel! ck9. tons. Anleihe 1880 e [s 2,70bz do. Lo. feine! M do. Lu ea 90bz ds. do. tündhay 59. Do. i é d » o o ds. Goid-Rente18848r u.4r| 5 po - Bp aen S
99,90etbzB ét In E ler| 5 —— 2 t D 22)
vE . Gold: ‘Auleihe 1889 : Der 4 —— S, Gold-Pfandbriefe
do. 5r u. I1r| 4 / do. dal
do. 1890 IT. Em.| 4 92 ‘50bz do. do.
s E Gm. 7 92008 Ungar. Temes-Bega
LL. E } B Hte
do. 1894 YŸT. Em.| 4 93,25bz s caidzes En
do. 1894 35 83,50bzG do. Regul „Pfandbr. N
os ult. De Z A do. Hyp.-B.-Pfdbr. 27 i | “E D S B do. Sbark.-Pidbr. 1Y, 4 7 unf. 12 ck6. LE-A.891,ITSr ur. 4 t s 2 ¡ ( | 2, 10bz do. X a, 1912 31 a O 93 /20bz Türk. Tab.- «Regie-Aul. E |9 li.D | G do. BEED Ia 3H
bo. 93,20 bz do do. ult. Okt. S do. XYL unk, 1205 21
do “1891| N Pfaudbricfe und Schuldverschreibungen do. Si 1919 31
do. 1902 unkv. 15 92,75bzG Deutscher Hypothekenbanken, do. Klb.Obl. uf. 1908/4 Do: Do. uit. Oft. 92 40bzG Anh. ‘Def. Pfandbr. 4 | 1.1.7 | 3000—200|[—,— do. unf. 1904/3; 9. Eraaivpezle S. 1-252| 4 .12191,10G do. T unk. b. 1905/34| 1.1.7 | 3000—200|—,— do. eule Ob.[Tufk. 104 ult. Okt. S E 13b.IVunk. 11/4 ; s 5000-—100{163,20G do.
——- a D red Ton ecke] P Ta
22.
208. P do, Staatss. (Lok)... 13
U —IM fa E N
M
Ta: T 4 do. D ordd, rug, h
do. V do. X unk. b. 1909! 1 100.75bzG do. X[fdb.ukv.1910/4 100;30bzG do. X unf. 1912/4 | ——,—- do. XTV unk. 1912/3}! wis do. VIL I 1904 E ‘9 o. 134) E ¡T1 ant, 191234 S Nürnb. Ver. IX-XIT 4 | —— Pfälz. Hyp. «Pfand br. 31) —_,— Pomm. Hvp. 49/0 J./J.|—| E do. 9/ A./OD.|—
101,005 ,30bz : 4 | 8 95 * Iv uf. 19052 | pons : XVTL ut. 12064 | 96.46 ; XVŸTTuf. 19104 | 94 99bz5 Do, U j D RES X uf N | 14 0 9. U olt 1. 414,108 L 1 L
s
n s do.
98,50 XY
99 Ph do: fnv. u XVfutdï 2 ‘
M pi My T 1
94 70et. bzs o. 1899 un
E ED do. 1901 unk. 1910/4 | 1:
S do. 1903 unk. 1912/4 | 1.
37/206 do. 1886,1889,1894 A E L 1
Fend fund brand Pn, HD LO O DO i -
é U. 2
m 1a I I)
mm
200 fl. holl. E — 4110 600 [ 114 00bzE Geb.Böhler u. Ko. L Fr B El oto | Ben San L 10, 10 | 4 600 1203,00bz raunichw. Koh h 100 -509 Le. Bi e Weis. - 0| P Gia fr.S.| 1200/300 70,506 m I E 0 10 |— (4 [1101 1 53,00bz o. Juteîpinner.|12 | 1200-08 124.00 ERIS _|996, Bee. “ 1 h 1.10 /1200/600 104,75bzG Bredower ZUckeC .| y 5 (abz.Z.b.1.1.,05/119, 10G Karp 4 i 95,50G Breitenb. Zement ( 1200—-300 104, 75G s Ge ee MWeißhb.| 0 (4 |110| 54,50G Brem. Allg. Gas.| 3 15 at A 2,40bzG A a. B 4 [11 | B Se z1. Delfabrit .| 0 [15 5 52 \ 1 Al - H c 2 95bz res e 4 100600 [10250618 | 2a. f 6 f L 00h G | de Spuitabrit (14 | O G 2h Königstadt . 6 | /1500/300 116 10bzG do. A, ente | 1 | 1000500 Vi 6OLIG1bz | »[Candró Weißb, 8 184,508 do. Vorzugr-Akt. 4 1000 108,75G ie rh 14 1200/30 947 50bzG Brüning U. N e 1000 |141,90bzG feffferberg . . . 14 | 1000 [250 0065G | Brüxer Kohlenw] 3000 131,10G Sbneb. Súl. 10 [1000 /300/241,75bzSG Brunsbütte us, 1000 _ 113,75GB Sitibeiß 1000/30027 2 00bzG Buderus, is. 44 pr, Stüd |—— n Spand. Mere 7 145,50bz Busch Wagg. MA es | LUG | Ebro, Met : 1210000 ha -Prior. i 105,506 Caroline , Braunk. 1047 5G S mert Vikt.| 5 | 127,50b4G Carton. d L R T5 | ex DO,LO S e 1200—600 5,006 Brauh. ry S 100'00G do. Mafch.u.Fas., i, L 1200—609 1117.7: Brieger 2 Cassel. Federstahl 12 1000—600 þ E Danziger. - - A A Gharlottbg. Wass. 14
500 Fr. Ia lla: B 2300 /1000| — — Gharlottenh. Lit.C| 0 |
500 /1000/151.75G Chem. Sb. Bucfgu 8 1900 178 00G do. do. St.-Pr.| 8 177,0061G do. Griesh.(left./10 5 u 2 4 1110] 182,50 S .. S E: Ñ | 4124/2903 c 4 [110 85,00bzG o. önning | Vats Se ; (=(4 15 1000 [21e | do Mild 12) 142,00bzG Germ. Dortia. 12 |— 4 |1.10| U cs 06G M A 142à14i 90bz iener 15 | L | 135,0 06G do. Mann, f R : Verke Albert 15 144,25bzG Hanau P (6 | | 4.15 [165,00G 4 Buk 130,30G ercules A Z Chemn. F. Körner! 0 V e Gas, 16 (— 4 (140/1000 |9850G do. Werkzeug ‘14 |— [4 |110| 1000 |203,00bzG City Bas. St.-P.| 0 1000 Ls Goncordia Bergb, D 8 99,00 oncord. Spinn. 15 A ENA en enba 4 fo. 4 1 1000 163, R Consolid. Sd Vert! 27 1009 E E 0 | 1° ;7,00bzG o t f Ber O Klofterbr. S8 y I] 10 1 14560 Cont. El. Nürnb.| 0 [0 R s König E S ; 0 82 1968 (Gont, Wafferw. | 64) 000 S LOS 3 Sun Ne Micb.(10 |— 4 | 1.10 221,50G Cottbuser Ma'ch.| 33] 1000 9906s E e 2 i | 1160| J — m My Papierf. 1 | er 50bzO E 110 1500 1306,00bhzG ustodi | O 2 GNEL B) E O ua L j d| 1000 1:6 00.8 93.70bz do. R 155 G0ba O18 Tóh 2508 E öwenbr.Drim. e E E Danz-Oelm.St.P. 0 L 1000 bi us | ots 1009 (19400bG | “[Mind. Sm, 1m 4 [1 100 [2 | Desiaug, Go a0 M | 500 6 Ob Amsterdam -Rotterdam| # | | 220uA o 90bz Dr. Kr.-A.f. Ju. j O L s Nürnberger fv. 4 |— 4 |1.10 : f O Sea d Asphali| 5 1000/50] 34, 20 et.bz B | 5000—100 2 S Amsterd. rdam| * } E E Me 11 2 E Duisburg- Ruhrort D n00__506 1120 10bzGB Oberschles. kj 8 4 L] E Atl. Telegr. | b | 1009 (117,50G 100, 600zG Gi N 60 9/5 | | L 98 Gt s; do. do. 1838 410 20 G Elberfeld. Bnk-Ver.| 7 AOOO G00! B E Oppelner abg.| 4 | 103,50G B e. Beraw. 0 10009 195 106:G Ad, x á lá4 J 4 S ) j F E T 403 70 538 | N — | | Ä | n O i ; ) 95,10 3001101256:G do. E aEOD Be ba “(evi 2000 —200l94, Verb B Chduer Bantverein| € E 1000 |121,0063G Sl iu , (10 |— (4 |L7| 189,25S Do. L O 100 E 16A 22A 101 f 4,4303 “S , 4 n 109,24 e'2 2 E L Â rf C7. O 4 s | 14 Ï Sg RRE : S ERT ) 18a 29 D3 ; Ja 106 Baltim. Ohio i. Dou. | 4 | 17 193 10B A Sur ON2agn 4 | | 9000-—500/94,00B 7 2 :900-—600 1165 ,50bzB eichelbrau « « | 0 158 00G s i Ver ] (à 25ù 0, Nifolai- - Obligatiouen| 4 Ir GEAa B V u. VIunf. 124 | 5900—100/103,20G do. “1 Ta 1907 31 -50009,30bz® E 2 gui. E 92, O A083 bz / E 1901 at GeGA O -e00 9100: bzB Sen r Kred „Ani. O E & l C Ll) h 7 50G U E 8 | 2 O E ; ri E ge - u. W.-B./34| verich.| 2000—100/99,00G ITT vnf. 1912/34| 1 39708 anada-Pacific i. Doll.| bil 6: 14 | 1.711 13 | tba | L117 |625u.125R.|93,20bz | 1200—600 |125,75 156,50G t, Eis. Spei i 000 OAGSObRN m poin E S 0. d. VnnperloSbar : s ces 5000—100/99,00G Rhein. Hev.-Pf. 66-68) : F its do. ult. Okt.! 134,10à133 90bz Sud tautai, Obi 2/62 177,20b2G Ds: PrivaBank| 1500—759 [164,80bzG 175 00bz® } do. Gasglüblicht| 5 1900 /600|152.00 e bzG E kleine 4 T Beri.Hup BL80/pabg 4 | veric.| 5000—100/100,00bzG 4 10 2000—100/100,706 Galtvarvbaon 6,81 68 14 | 1.1 I—,— Transfaukaî. L —,— o. Wechilerbank 1200—600 Bo Schöfe A 162,50 et.bzG | do Juteipiunerei| 94 "1000 189 5b : A H M do, do, do. _34| veri.| 5000-—-100/93,40G 1. 2000—100195, 7 ¿6 do. ult. Okt, 189,90bz E do, do. do. y 1500—-750 1126.90bz S{wabenbräu 10 | 283,00bzG do Kabelwerke .| 0 1 A i i Æ R t do L 11/4 versch, : 101,50 ' erd. 2000 100}98 s Jtalien. Meridion. | i | 1.1 1145,50bz N Warichau-Bien 1000 142.00bzG Sinner Hl I G 3 . 1145,006zG i Brihw H ÄVILXPVIL 2 | 1.5.10) 5000—200/101,006zS FA Som 110 2090100198/0G do. ult. Okt. i M L do. XVITT uf. 1905/4 | 1.1.7 | 5000—200/101,006zG R “Westf. -Bod-nkr. | M A Italien. Mittelmeer . | 2 | I E | 0. |
be D N D
e DNEINNN m@ O c
es
«F
D T-BS j Hie D fab jeu jh Lo Do u 1 Le jl Bo Do
b —] 1 00 1A b pt K br dus pak ba dun ÁR
I wzs n D S 2 ÆS |
U 25 H M En U {O
wm
R O wr
3009-—190/101/50bzG& ildesh.-Peine A
7 | 3000—100/101,50bz¿G önigsberg. Strb. 10| 3000—100/102,008 Magdeburg. A, B 4.10 3000—200 100,00G Marienb.-Beendf. .10| 3000—100/95,30bz B Medlenburger kv.!| | 3000—100/95,50G Niederwaldbahn .| 10 3000—100197,00G Posen. Sins, ).| 3009— 100/100, 50S Potsd. neue fonv.! E 98,408 Stettiner j 90,60bzG do tre 90,69bz& do. Verzugs-A.| 6 E Südd. Eisenbahn, 5 E Ver. Eish.-Btr.Bz.| — 114,75GB Westd. Eisenbahn} 43
K p i Q DmOoOCREOO VP 1 M M P |
S — O
aa OS
e
— t mm m CoNoO j -_.
E 2 Sal (zf.)|4 ¿S “4 158,69G | rie ge Gzern. it L: 1 B : 190,20bzB Fo do, neue T : 6 B M ee dd e ns 159 40bz 0. talb Gld-Pr.4 | 1.1, 100,60G do: Kreditbank | €
fei 200 fl. S. |— 1000/50). E p, Norue bad 18 d. i 200.91 ‘906zG Baver.Handelsbk. ,
j ‘ „Märk. Œlbf. 120,008 do. o 19032t A314 g Berliner L ¿000 |—- e. do Lit 21 Qs L 01 S. T ine Handelège,
| 75 50et.bzG do. Hop. Bk. t
dl 2000 100 110,75G Würzh. Straßenb. ! | 6 104,75bzB Do. Kase L c! 9 00-100100419 ee A de Me U C N L “os | bo Malerber 5
J 5000—100/100, 04G Ausländische Eiseubahnstamm- und ° una. Stb. aste/ò | 1.9. i 58.90G do. Prd.u.Hd.i.Lig. | 5090-—100/190,70@ Sts muprioritätsafktien. Ee do 1874: 58,
O. : “2 A Bochumer Bank . j ( n ‘ . , A g 26 I U A Aussig-Tepliÿ abgesi. | 10 | 10 [4 | 1,1 |—,- 0 Fr. |88,90S8 Bôrs.-Handels-Ver.)
do. L Böhmische Nordbabn .| 52| 5 [4 | 11 |--- “e 9 89H asil. Bank f. D. A O S S Á vg A ult, Dke y : m S 18998 | 15 e S (110 70G E | Brauns. Bank 0 | LA D rünncezc Lokalbahn . .| i411 , E 100 101,40 et. bz 0 eDitvat | 5000-— -100195,99( 5) Büschtbéradér B. | 11 113 El N E Ee Gold-Prior, / ] E Âl S G z E s ut
| 5000—100/95,20 & n „Friedland | ah 5000—100/94/90bzG 00 n Ott. 5 F Bitte ‘ |[77;70bs Bresl Nr rant
e Giak.-Agram Pr.-Á.. 5D ; hien -Pricien
B 20001001 O G Ao i e N E d ab-Oe denb. Si)! | Brüsseler U
| 5000—-100 102,6 30 ba S Graz-Köflach DA| d : u feind, Pard-, b. / 65 ‘89bzG (Chemn. Bank-Ver,
D IIGLE, | Sive pee i ini, B. omb R nes De
| = Gr, 90 gs ronstadt-Harocnt. . . | | j Í do. 107 1 om.“ U -
do. 1896 unf. 1906 3! | 5000 1001: 5,206 Lemberg-Czernowit . /4 11,5. D9, do. 2] Creditver. Neviges]
E D 1904 LAT 1913 31 S Oesterr. Nordwestbabn : - do. do. ( M A M Dänische om.B,
101 30bz dvs: Kom. Ob. 0luf10/4 | | 5000— 100 104 69 : O E ‘att j : Ag. Saat R N Waun Priva Gld. |
101 30bz do. do. 87, 91 34 5090—100/99,00G ¿ia N Oft. La T E E A Marfkstüe|
100 593 do. do. 96 uk. 06/34 14.10 5000 100/99 90G E us D 3 br. Rusfishe 2 191,00bz f t. Oft.)
Hvp.A.B. T 44 %/36| 1.1.7 | 5000—100|— — Oeft. “U. Stsb. i. Frks. ang Den B 93,70bzG p
103 10d; Dr. Hvp. B. x 9% 6| (| 0UUVU— s pN do. ult. Oft, O Obl 87! Gr R Dessauer Landesb?.|
100,303 do, A a id. A IRE As es Oedenburg 188 : Disch.-UAsiatische . .|
100'50bz do. 4 % 23/ vers. 5000—100/85,00bz 0j93/9IhG | Deutsche Ans 15 | ) [229 60b4B 97,00bzB A A S 2302229,25bz
) x j F E. Verk. 100,69G do. aba. Us 129) H 1.1.7 | 4000—80 |—— gieichenb.- -Pardubit . 93,70bz Dt. Eff. u. Wechsel| | AF 200_ L O
pt þunt | D)
K E E
SB-
b J e jf P A
O
Ä E Fe A J
n LHOLELETA Tae
J
tz ez S O00 „f
G0D QICOM0 R D
| o N a E E ck Ger
N N wr Or
A O J 4 A ret bunt | jd I
s
| | 2 ; 2 |
D
wr
Lobes E Ss E H b dr trt oSSS HD D D D - ies A R HR pes
T C
S
p r bet t i pt CÉ bent A rand preck park baut prnn dureh prt uri dra Jad FOS: Ms prt Pam Un Pk Pmdk mrk jg y rk Pert Perck fern Pr J Pte Pms Ton Jret m S
M M M pn C C O C C G5T
NOUNNINI D R or e | S E
TD LD TO i 4 bt Z
Ee p Pa Ja main
E O Mr Hin CAD Ci Ham M Ms C
%
E
ad d pi p —_— ia, I fa rk jut E 4 Ea A bent dart jerasti jem amel Juaà
Pt bet Pet pit MA jumd Jerad
J bund J dund bend J DSSO L 1 | Non Ee N | 9
Er
S
O L E O
dd pumt pur fd Prt It br eel fet Pt Pm Pk pak Pmk CIT pril prnt pk Pren bank fri | pem jed urrd rk
M MOAD M J h] bs dd f bd g O ede en |
s Mi f M da
P 0° R O R R A E TEEEITEA
7
—_
——
¿ U A t »
1A b Mim Man Prt bk Coo Vin TO En
— H
O p. ron D
ues pr
Es
32 er
C
(2
5E E. Eer | ck K
D F LS
1500 10090 1000 1000 117C,70&W 10900 1296,10bz |1500/ 300[185/00 ct.bzB 1000 |—,— 1909 L ‘0G 1000 K 0), bz B 1000 1121 (00bzG 300 102 ZL 2300 107,50bzB 1000 1128,50G 1000 1305,00bz 1000 ‘ 128°5
BD E 7 prt pt emei þk
Str E l i 441
GIT bret dark joud pet pet dent pat hund dret J J O Pra QO Jra
bard pel Puk fri prmcá jmd D090
bi A 7
O t9 0020
j
S
L ai
M p ch1 E us 1 U A Aw S S
V jt ma ba S S E
03 M M A M M P O0 T SN
ps pt p Dr bunt þt
Féed dent beat ded deut duns denk dani fund jut fred denk furt Pm m Pam Prt fert mh mati fert Prm jenen Jr Pre urrd Prem Jemdk
prak pA bemk C) C prt band fmd jed Pru pract a]
D D S C R IDE E E N bank pel juret
E:
s —_ c
S D MAN pi 4 jh A t G G MRO
fut i vPck P M S
p jd
[E
pi P Q pl u j jer Pud pur A prt fet C Pt bl t fart 1d #
»/ E E
—] J fra pa E: oa|loe|
‘in Ex v ck Mck
a do. versch. 40090—80 [100 60bzG Sieb Gw S — N 31 vers. 4000-80 |94,20bzG alzb. E. u. Tr. f —— do. 194 unk. 13/4 | 1.17 | 102,008 Südösterr. A Frfks, A
; do. ult. Okt| *17,90Bà17,90b N ostau-Zar. -r. C Pee: Hyp. V. Bl ufv.05/4 L410 5000100 E Szatm.-Nag. . Ra | | 7 124,508 y i ost agu-Kasan . - «
| ngar.s E 4 qu“ ew-Wor. P 5000—100/101,504 Die Sre a8 Clan Most Hurt! .. | 5090—100 101 50b3G do A P 9 / í af; u-R{a an h. 5000-—100/101,5063G — R ; E tottau- Smc E E | 5900-— 100 102 2 ‘49b3 S | S 4 | a . . E Moit E e : 102,75bzG Warscau-Wiener L ade 740 7 0% [L i L
100, '00b; B) uit, L , E P é P Oa do, Genußfch, ;( 4,40] 4,40 [{3! 4pSl—— R do, | 5000—1009194 963 * Außerd. 14 Nub. Pap. F Außerd. 15 Rub. Pap. áian-Koslow 0! 5900-100195 39bz S : 44 Mita: Uralsk
S 2.
OOMmMOoOr
— A j4 jd ea
O I OO
H Mf
p—4 p pn r t t A Ax d Ged Pank dard J) derd ar bad
Me M 6 Mick pf
93 70bz ofsenschb fr 23,| 120 E
4 00B Dt. fe enivbt. 4 6E | S j 131 80S L Deut: Nat s -Bank| 83 r 00 n 000» Deutiche ‘Ueberseebk.| S 8 000,
U S Y 1 NL | 12 06 D 406zG g “vidits O A 1200-60 118 91, C Y If 1200—300 118
Dortmd. Bank D é E 2. 1900---600 1155,75bzG
ye
tit fd
| | f
Now Bt pat Pre pmk urt Prt pen
E 13 ‘99G r Di BXVUTuk.üS4 | 1
E prDiy "KXLIX unk. 1909/4 | 1. : doXXu.XX1uf19104 |v
101 L 75bz do. XXT unf. 1912/4 |1
Ma D
S M tis 2 f H C3 P M C pi f p 1 Si af pm T r
M: N N
c
c s A
M Fes Pert s Tant Jem Durt Wis brd bn 1m pin burn t I }ck
p R P
Fa Prt jd n do m O I I I T
R O j j D D N NN
00
E
ute S1
e jrnd dund jed brd Punk jut dei É
Lo H U Ml 2 J O] brd jt pd prr bnd
Œ- -
: v f M M Mf Mi
O
A pem pas
1 S O
ausvwüärtige Brauereien
I — „m —— O A
O0
J t] n] A þA
_ d
J 2
I Di [_) -I{
prak ded
r A — 1A E f 1E V Mr H E U V A 1E
—
1 1 1 1 1 N L í
_ Go
5
OON
pancd purnk pured jut procd pad pus hut pu m Pt Pet A D b C P
4.
E |
E A ckJ J
O Qt
s
S h
8660| 5
d9. * Sticalin, 5. Anleihe .| 5
, BodeiteFtredit | 5 konv. Staats-Obligat.| 3,8 Schwed. St. «Anl. 1880| 31 | 1886| 3} | E 1890| 31 |
243,50G do Linol.u. Wachs 0 49 10bzG do. do. ¿Neue 107,008 do. Spiegelglas. 248 60bzG Do: Stng. Hubbe 98,108 Sena 247,40b E honröhren . ¿reit y do. Waffen u, “d (0 5b do. WaggonLeih.T a S do. Wasserwerke BEl 90 50B R.W.L Dirnendabl 135,00.H Donnersm. kv, 14 11
500 H ort.Union abg. 2 600 221,808 A Mont-Ind.abg.' R L La
300) 144 00G A -G. Pappenfabr| | o Va b
| 19000 91, C0bzG_ Adler Nrtl. - Zint M | 142,30b4G Dresd. Bau-Ges. 8 1200—300 1120.00bzS konv. u b E5 99 §0.5 do. Gardî nen 12 1000 (114808 | Asfcld-Gronan 1 O OG | Do ho. V-A 0 1200—300 1124 bz Allg. B. Sr ry * (1200/3200 308,00bzE do. Eisb. (Vever) 10 Laa f D ‘D Gde G) 11000/ O G0 (de Sisenhütte - 9
_— G
|
4 E annoversche Bank 20970 Bee eines Bank!
E Kieler Bank .
E, Körigsb. Ver.“ «Bnk.
, 142,008 €00 1218,00bzB 1000 179 25bz | 1000 [266,50 et.bzG [1000/600/133,60bz*ck 1000 1291,50bz 1000 1156,25þ: G 1000 -1115,90B 1090 I bz
O 2CUbj | 1509 32 9b O
| —696 134,0 et.b G v. Tuchersche .| | 1200500 |! : N Werder zusgl i | 1000 Ver. Artern . „| © | 1200—309 j! [er Küpp./14 | | 1200—300 Wiesb. Kronbr. 5 250 Fr 150 10b;G Accumulat. - Fabr. 10 1000 111,006 Acc.-F. Boese u. K. 9) 1200—-600 1183 75G do. Vorz.-Akt.) 1500 105 25bzG A.-G. f. Anilinfbr. 1 # yr, St. |i6,00G A-G. f. Bauausf. 502 125,08 A. G.fBürstenind.!|
O ad
|#]|
J bs CO R] ded p Pud Jra o
pre
| | E
pk prt pmk pat derd eee dme Pran dure
M BORD L O jft ba 1a je C0 Ms j jr E
88,60bz¿G do, XXI S 11/4 | 1,4.10| 5000—200102,25SG un?. 1905/4 5000—100/199,49bzG Do. ult. Oft. y 99,50bzG Landbank . . 99,50bz& L, X, X34! versh.| 5000—-200/96,75bzS do. Vie VILA uf. 08/4 | | 5000—100 101,20G Jura-Sira plon : D Lad, Fe R mri! Oblig. 1885| 6 93,90b3G Leipz igerKred d. ‘Anft 99,75bzG o. T-TX K 28 versh.| 5000—200/95,50bz{S VLI unf. 1910/4 5000—100/101,50bz S P. Genußscheine Ü (25! s : R 800A 94, v0et.bz B Lib, Komm. -Bk, ait! 99,9VetbzB l N 38 1.1.7 | 5000—200195, Ot G N A uk. 12/4 “ 10) 5000100 102200 i Do, St.- «Prior. .Dbh.|-—| fr.23. z V Gh 36714 | 14.1 9 500 194 20bz&S
5) Î i | Ó 20, | s « 29 Lurernburger - E j | 1410| 5009——200/96,002; : IC 3 0) 5000—100/95, bz S Lux n ub, Pr.-Hnr. .. 4 3/; 1 al G | 39814 | 0! 500 194 398 che Ban —,— d LLT | 2000200 —— VL unt, 1908/33 00 | Märkische
do D2. 5000—1090]96,406& ult. Oft, (S 32a109,7 7oA110bz E r Sol K —_,— ) Bank- B. E | 1,1.7 | 2000—200|—,— Sächs. B.Pb. Ill uk.99/4 Zarskoc-Se Ei eel Magde b, 5. bo. d6;
b fa En D Se Un E TSES ry
N M1 -IN I _
D . I
C E P E
E | C Ep
On —
S4 1904 33 1886 5
rf — D IOANN E MP1 1E En 1E (Pr (Pr ck H ck r P
Cc
I S
D
iz. Eldgeiofsènitalt | 76 Sard. Sekundärbabn | 51/z| 5/1514 | 1.7 E - 0360 E —,— | versh.| 3000—200/113,00& do. LIVuntf.10/4 1 C eRS do. 46 Db : — - Anatol. - Wienb.O., l d L 4 vo110 SIG Dele aebi D 410! 5000—100/99 50G Transvaalbahn . . .| 11tli.RDi—i fr.3. 1—,- E do, Feine, L 1LIO 40 |10280bzB edlenb. B 7 | 5090—100/99,505 do. hr Be, E E e, i 102,80b¡B | Dee 5000-——2001100 49h: da. Zertifikate| — | — |fZ|XpSl-—.— H 0 E s ere L 5) 5900100 O10 e “ult. Okt.) 120,00bzG - enr “Uff,) r.199,90G E 1 | fe 4 E R West- Sizilianische e e el Il 2 141 El 146,59bz& 9 1350) pier N 800 do, Kredit 6E 23,80 Deuische ‘Eiseubahuobligationen. ed Mi | 500 Lire |7 u 5000—100]93,90 p , e f G N 0. u.25008. 102,40B 0 uhr 10! f 500010011 101 dhO Altdanun-Kolberg . .|34| 1,4.10/1600 u. 500199, 10G } de. Mittelm.-D., itr. r 102,49B Müthei f D „Due 9 1000 Fr. En do. ult
L C) T A4 V 2 G feine 5000--100/100,506¡& | Berg.-Lärkische L 34 1.1.7 | 3000-3800 [99 60 M , 5000—100|101,50bz& | Braunschweigiscie „j44/ 1.1.7 | 3000-300 |—,— N ura 500 Lire i Niederr.Kr.Pet.uK.| 5 | ¡19,00bzG E [1200 /300 Duxer Koblenw. [12
A | | CHTE d deseis Â8t 50 E Linornis9 7 0409090163 Tabs c 7 | ) ) | 5000—1001102,30S b Land edeisenb. p 8 96 20G N Macedon. Go!d-Obl.| 8 |1,1. [4040 20S G Nordd. Kredi itanst.| § H 1200—-600 [106.50b4B Allg. Häuierb. fv.) T T4 | | |2 |4
durd purcd dund juend drand and pru b — i i i 1A S
F T 01A
+
do. Etsenb.-Rente 1890| S
Serbische amort. St.-A. 95 4 | A A 75bzG G 4,10| 5000—200|— ,— do Tunk.06|3z Svanishe MNE gr. abg. . | —,— bo, s 5000—209/109,50bz S toe. TTunf.08/33| 1. unabg. . 11,1.4.7.10|—,— do, x uk. b, 1908/4 .| 5000—200/191,19bz&S 1, Bdkrd.-Pf.I1-1Y\4 |p
dr mitt. 99. ¡88,80bz do. X11, XTI uf. 1910/4 ¡ch.| 5000—2001101,60bzS do. V unk, b. 1908/4
do. unabg. fl —— do. XIV uf b. 19144 | 102,296 D 1, EL
o. o.
4A prt
1 O) ( 5b z
1000/2001195 00bz
1900 /500 178 00bz 10099 S S) S 1000 152.90: 1000 |283,50bzG 1000 1100,T5bz 1000 193,25bi 1090 1174 00bzB
1000618 do. Porzellan „ . s O 189 70 t.bz G 242 D )h bz Dynamite 1k (f 9 83A82.TS à83 2 a8? 6 )bz 1200/00041: :10bz 1500 144/00 2 300 36 Ui 51G) 1000 j281 1 bzG 1000 1116,00 et bzG 1000 1475 ,00b;G 1000 [287 256 1000 61 50et. bz 1009 123: Vbz G 1000 /500 151 CObz!
1000 61 O 1000 Fr. 14; 00bz(B 1000 198 25bzB 1900 1138,50:5H
S F f r P r P Mck
bra
LF
1500 S
|
) E — R
dELDE,
co eere E C —_—_—_
S
p t p A
S
P j E } do t. abg. | 90,50b¿G do. L „X{l[Aufk.13/3}| .| 3000—200/99,80bz S d [L unk, b. 1905/33 do. unabg. O _VITL34/ 1,4.10/ 5000---290/95,30b¿3G n V unt, b, 1907/33 do. ult. Oft. aba. 87 ,60bz A IX uf. b 5000—290/95,30bz G Schwzb,Hupuf.b.06/4 | ult. Oft. unabg. —_,— do. Komm. Sb s 193i 102,50 do. E | Türk. Anleihe 1865 B. [0 GCoup.[—,— do. do. L do, Do: C fr. |o. Coup.|]—,— Dresd, Hup.-Obl. po 31 do. Do: D. (fr.8. 0, WpT — — t, Hrv.-Pfd. V4 dos. Admin.-Anleihe . . | 7 dos. Koniol.-Anleihe 1890! do. privileg. Anleihe 1890 ¿ do. unif. 1903 ukv. 13| 4 do. do. ult. Oft. do. 400 Fr.-Lose | fr.Z.|.4 p. d da. do, ult. Oft, Ungar. Goldrente große| 4 |
Do D Haas wo ans a M
dund pank N R
E e D im P Ee M Ll L
A
5900—200/99,605 do, IV 5000—500|—,— _ do. VI S ; 5000—200/101,00B M. A 57,60bzG othaer Grund-Kr. SüDdd,Bobfrd.
en but end Jen Gend J f] f N dd J ©
dund ‘dun J dund MmImOOD - Mck P f V A dund perad jet drt par“ jed prt
Feet Jurcd Pod ‘J
! 5009—100/96, 00G Do. 3E! j 66,90bzG Sr | 2 O
94.90 ,| 2000— 100/101 256 Bröith, i ext. 189 ü E E E R lar BLit-4000| 21 | 6 1725S Cin Rade Va 15 ié 4 ta Pr.-Pfandbr. 1 33 300 |124,906z do. 7D0 6) 2009—100/98,50bzG do. 1900 unk, 1907/4 (131 o T _ Tncoy Zeräfikate I 1 . [1000 u.5000)_— | Nürnberger Bank .| 4 | 2, x0 na Angl. Cnt. Guan.| € 1000 pn t 2 Portug, d (Gilenb, igsó 2000 u. 400 ¡7,10et. bzG Oberlausitzer Bank) S3 | i A 58'006; i. fr. Verk.
e L 2000 u. 400/37,40bzG OberrhetnicheBak.| 9 211 3 lt. Kohlenw.| à85à85,10bz | do. 2090—300/100,75G do. do: 7 | 5000— 7 Halberît.-Blkbg. 84 kv, 34) | 500 u, 300 [97,50B L L Ma-| Shiten Nr. 5 [57 70bzS redit| 8f | 160'fl. 211 2008 nba Z
4129,50bz do. IX, IXa uf. dó'1 5009—100 101,709 “affa T 191014 | Li | 16 1B 10EG do. do. 1893, 190581 1000 1. 500197,50B M de, do. Me T A E 5 Oesterreich. A 211,76&,4à,5091 | do. Bora: ae à130 293130,10bz | kto. X Xaunf.1913/4 5000—100/102,50bzG do. do. ViTuf.1913 4 ‘10 102,60G Halle-Hettstedter . . ./31) | 900 }96,30G 4 M fleins E —,— do. Länderb, abg. o | 200 N. 115,90 dz aas Gußft
100,50B do. X unk. 1914 4 102,60bzG bo. do. IT uf, 1905/3z| 1.1.7 | 5000—109(95,90G Kremmcn-Neurupp.- | | | / 1580| E Oídenburger_ Bank| 41 0 TRR R Anlerbeit E do. do. | 101,10etbzB do. V 3x) | 3000—200/96,50G do. do. IV uf. 1907/34! 1.4.10| 5000—100/97.00G Wittstocker ukv,1910 u i 10 190,60 h Sbmeig y 101 70G do. Spar-u.Lei 179,25G GTA b do. fei | 101,102tb2B do. VII ut. 1905/33) | 3000—3001/96,50G Deutfche Eiseubahustammartien LUaqusiterE.-G. ukv. 06/4 M [1000 u. A —- ,— l Sizil. O1 - IOZN G; t L ite aon Os: nabrücer Bank Ti 146 50bz3 G Cu L 0.
do. it. i: —— do. Al uf 1919194 5000-—100 97,50G Dividende [vorl|lezt.|8i|Z-TZ.| St. z. #6 | / Lübeck-Büchen gar. iw e | 2002—509 1109,00bzG O do. “19414 : 72,00bzB Ostbank f. H. u 18,00 et. bzE g R Ber au: Kronen-Rente .… . 4 | 1.6.12 [98,10bz Hamb. Hyp.-Pfdbr. . | 2000—200 G Hacen- Mastricht| 64 614 | Li 600 [2G Magd.-Wittenb. Akt. \ 1A | DO Tr y Si | 1 NbG Arenbg. Bao)
do. mittel u. kl 10b Meckl F -B.13t| 1.1.7 | 5000——500 [9910 d E «4 N 72 00bzB Ostdeutsce Bank . 135,008 Arnsdorf. Papier! ( o. mittel u. kleine 6,12 195,103 do. S. 251-340 uf 05 | 5000—200/100,50 B al A far ecklnbra. Fr,Frz.-B.!: zl 9-—500 [99,10 l n S ¿t S ei. Bank 8N/s| ( O
=, a E E | 89'50 do, S L ILONS 10 5000—200/101,505zG Bucensn Le ib 5 a 7 M E 130,596zG Niedersch[.-Märk. Aft, 4 1 10 Ee 9995 A S ea 6 ds Petersb. Disk.-Bnk., E Rbl. D. 1A E Sens L 384 | 117 92504G do’ S. 401-450uf.13 0/ 5000—100/103,00b¿G | Bröltbaler 21 2051 G Stargard-Küstrin . ./34| 1,4.10| 1000—-200 199,25bzG i Beit gisenbahn onds. do. Int. Bank| 0 Rbl. dl, Stein Met. 1 L: | 83,30G do. alte und fonv. | 2090—200/95,0)G rfe 0a GLOOMG 1200—60Ó 1103,10& Bär u. x
: e Bs S. 46-190unk. 05 , Grefelder 1000 Bamberger Mälz.
E 41 E . T , A B o o L 1E i | 300- — 106 p —_ — x i S 115 60b¿G Wismar-Karow 134) EEO Calif Dr. ra. 1918/5 | Lk, 10004 [S Pfälzische Bank . [Mé Þ, 2 F . p E H. L 9Q { } 6 Siacdacaiala Oblig.| i B do. S.301-310uk.08 t 5000200 75G Su e b ‘| 2) Gl EL 71,50bzB 3schipkau-Finsterwld./3}| 1,4,10/ 590 [98,10G R Ctr Tier 13,1949/4 | 1,218 [500-1000 8/99,60G do. Hvp.-Ban 600 14869 et.bzB | Bk.f.Brgb. u. Ind. L v 2 es . *j 10 f 8 t L
E
5
7,7( B do. ult D M Edckert Masch.“ 108,00b¿G Egestorff, S: 115,40bz Eilenb. Kattun . 136,75bzG Eintracht Bc rgw. 1! h 5,50bz Eisengieß. 2 telbert 2 : 132,20bz Elberf. Farbenf. ./22 |2 69, 505 do. do. neue| — : 162,25bz do. Papierfabr./18 769,90® Elektra, Dresden| 1 113,00G Elekt.Lichtu.Kraft| 5 | ie c5bz do. Lieferungs . | 176" 75H Me Liegniß .
227 00bzG Unt. Zürich
130 75B Én. ‘Éi Mt: Ulr. | 414 00et bzG HERR e « EE S Wollw. abg. 30'25G N -A. Lit. A 1901, 136,59IbzG E: dmannsd. G),
I —PPP_ S det
s s da. [33 300 1111,00B Witd. Bdk, 17 | 5000— 100101 200 Gre felderisenb.-Gef. 85.10G do. Hs, IV n ra. 110 3 §000—200/101,75&S do. do. L. ‘4:10| 5000100 100 80G Drtmd,-Gron.-Enfch.|3i|
dres ura ird fend
5 Q
E EA O O S 22 n
co
es
Vf P 1A E
— Z Mo NOD
we- -
O T err E P E P O P
Jud J J J brut deut ford m) J J «
Ms Ft pt Pt 1 Ves Dn Trt Pun Puk
L L 1,4 1.4 L: L L L L
dad dund dra band fund pen 2 O
b La i ara Amer Av t D N
T O D
— „e
_D lia G att
e
M P L
[Sl=ck| la 95
E 1e M
“0 _,
D S AEAR
rad pred brd pet puned peed jeecd pand dend purcd dund
J v C L e dr w
S S N —NIAI
[e
Co -—
L Ds m”
wr
e
— ck ck ck n 01ck C0 [
prt pra bek jk i N] A A
Va. T
12 F 50bz 5
L 59 D) bz
162 } ,O0L R 352 "0b G 133 90b3
De 5» 00bz (Z 1785 ),« 50bz S 180 25bz 113,75bzB 124 00G 4148 60h; (S 25,50%: B i114 25G 11425G 144 00bzG 158 20bz 141. 60bs 81,75ct.bzB 01317,00bz&® 110.25 et.bzB 117,75G Ï 154.75bzG 56,75bz 117,00bz5 1150,10b: G 152,50G 231, 30b G 231, 9%0/Aà230 90bz 91 25bzG 01115 006; G 129,70bz
600 108 50bz&G Banning Michfbk.| 1200—600 |[120,106,G | Barop. Walzwerk, # pr. Stúd [13,009 Bart, Lagerbaus| 6 74 00bzG Carl Ernst & Co. 1900—400 |[113,50G Basalt - Al. «Ges.\ 5 704,00bzG Eschweiler Brgw.| 1
1590 140/9063 Baug. Berl. N.i.L 174 006 G do. Eisenwerk . .|
3000 156 39bzG Kaiï. Wilh. [g 192 00b Fab.J.Bleist. Nhg.! 1
1000 110 1063 4 f. Mittelro.| Tae 0 | .St./492, é FaÇon Manstaedt 1090-500 |134'50bz do. OftendVz.-A.| 4 | 0 | 200/0001108 E do. Vorzug 1080 P Baulany S: E S006 S Falkenstein, G
1000 148 50bzG | Bauv. Weißensee) 150756 ein-Jute A ftien .|
109 50S Bayr. Hartstein-I. 10 [10 | G R S Hes Cellulose .|
j |o| #0
9; 6.12 1500-1000 8s]|—,— 15, 2 denkred.| 0) 5000—100/96,50G albersto.-Bltb, Deutsche Klein- u. Straßenbahnobligationen. do. do, ra. 1929134 b. I A qt Rd | 5000—100/100,00G e-Dettst, Lt, A
i J BieN Se . /5 0,0 1000/6001126 0 00bzG Chic.Burig. r3.1927% | (1000-500 N — do. Berat Bt | 5000—100]100,50bzG Königsbg.- Grana.
1000 [84,75 Alla. Dt.Kih 60/,aba.|3 | vers {1900 u, 590174 39G ora l 3364 | 7 N 14 500/1267565 do. Lof.-u.Strb.(100) 4t| versch. 1000 [102 89G Denv Rio® 14,1952/4 | 1.4.10 [1000u.5008|—,— do: Imm.-B.i. Lia. (ir, | 3000—100/101,906; G Liegnit-Naw. B .| 2 89 60G Do. “Do; 103)/4 | L L 1000 u, 500102 86 et.bz(B do. St Louis r3.1251| Zt 7 | 1000 § |—.—- do. Leibh. konv. g Ludwh.-Berbach ,| | 14 [1.1.7 Bad. Lok.-Œ.-A. (100 u 7 1000 1101,75b¡G ; do. Louisv. r3.1953|3k| 1.1.7 | O S do. Pfandbriefbnk. L | 2000—200 S Lübeck-Büchen . .| 64| 63/4 | 11 11200/300[170 756 »bz Brl.-Chrl.Strßb,4.B4 1000 u. 500|—,— Long! Rir.r31949/4 | 1,3,9 [1009-500 8 —,— Reichsbank 6 | 2090—100196,25S So ult Oft. O: T5bz Do. do. 102)/4 | 1,1.7 [1000 u. 500|— — ÿ Manitoba ra. 1933/44| 1.1.7 | 1000 § S Ï RYERAGE ab L 10 | 1500—150 103,00:B Niederlausiß . . .| 34| 1000 173: et. b bz B Boch.-Gels.Str.(103)/4 | 4 Sat.N,of M.r3.1926) 44) F: [1000 11,5008 192,70bzG G! 5000-—200/103,1 10bzG J} Nordh.-Wernig. A| 44) ._171925G Coblenz Strßb. (103 ü e F M N. Pac. Pr, Wien 4 | .10/1000-500 8104,20 do. Hup- «Ban? 10) 5000—200 102,709 Reinickend.Lieben-| do. do. (105)4 | 1,4, : i | do. do. Gen, Lien/3 [14 IL-9 73,90 bzG Rh.-Westf. Bodkrd.| 5000— 200 5830G walde Lt. A , 4 | 73,80G Crefeld. St b, 2 17 E Cos M Oreg Railr.rz.1946/4 | 1,6,12 | 10 A A : Genuß. l AERA 25 i Schant. eit. A-Bj 4 |4 102,30b{G anz. : (10 Piti3b.B. gar. Pns.|43| 1.4.10 | 102 U R 122,10à,25à121,50bz | Bedbrg. Woll- | b er Maschin.| Si — 267,75bz Dtsch. Cisbt, T (102) 4 (00 u. 500/100 ,25G S. Par, of Cal. 1906 p O do. _. uit. D ; 600- 24 70bz3G | Be ndir Holabearb. t: 0E S Terr.-A.-G |
T Stege R
do Barletta-Iose i. C. 20, 5, 01 (r: 3.|4 p. St.|—,— Bozen u. Mer. St.-A. 1837| | —,— d Bucarester St.-A. 1384 konv. !| 4 | 96,90bzG do. 29. do. fleine/ 44 ER R do. da. de. 1888 konv.| 4x 95,305 s do, do. fleine| 45 96,20bzB D9 do. 1895| 24 93 99bz do. do. fleine| 45 93 90bzG do. do. 1898| 44 94 255 6 — Do fleine] a 94 40 bz (H Budapester do. 97 99B Buenos Air. Stadt 88 1000 2 U 88,25bzS n 00 00. 500 £/ 4x | 88,25bzG do D, DA 89,30 hz T) s Do 89 T5bz ¿ / De do. do. 44 ,00bzB . Ÿ Do; Pia Þ9 O Do. -—,— ¿S Do, LVLO 32) (Shriftiania do. —— ey aíte u. konv. . ai, 150 Et da G (f Ri 95,60G M: L Etc La b. 1905 134 enua ire-Lose ., L; I-,—- o dl Stre. Hyp. Pfdbr 14 vei 85,80et.bz S Kleinb. kv.| 44] 53! Gothenb. St.-A. 90 S. Ä s 3x —— E —— s Aas. DUE, Klnb. H 04 Helsingfors Stadt-Anl, 1900| — — Mein. Hyp.- „Pidfr. T4 | | 3000—50 100,70B Ausg. 0 0 de. do. 1902 E do. : 100,70B Allg. Lok.- u.Strb.| L 87,00G da, T 101,20bz(S Alt. Shraalsp. 4 3,3 100,75B d VIT Ra % 1911| 4 500 102.205; (G Badische Lokalb. -—— -— do. [X unk. h. e y 102,90bzG Barmen-ElberAd.| 81 96,20B do, Vo, fonv.|3 2 36,50b;G Berlin- t-Chartbg. 0 186 00! bzS do, do. unkv. 1905| É vers. 36! 5Obzia Berl. El, Strb, ig3 40b6zG do, LA L 1907/34 versckch. 3000— 100 96 T5bzS Bocz.eelsenk, , 4 G | ‘3 50bzG do. X unkv, 1913/31 1.1,7 | 5000—56 139,00(H Braunschweiger „| 44 65,50 dz do. Präm.-Pfdbrf.| 4 L816 QUO 178,75G Bresl. Eleêtr. . .| 43
1 d O
1 wr
Cra Tat Junt Pr
_SD I 0
—JeO=IA E Tia 00 1 fs A A J] derk dent I
D
o
500 | 250 Rh. P. [121,60bz Bazar Genuß.) 80.00bzG lensbg. Scbiffb. 1
1500—75 3000—100/101,70G ipk.- Finsterw.|103|
3000—100/101,70G Deutsche Eisenb ah | 3000—1090[101/90b;G Bresl.-Warschau .| 32|t, 0: | 3000—109/101/99bz G ! Brölthaler V-A.) 4 | 4 [4
102, 0:)bz S Liegniß-Rawitsch | « [Â 2000--1009/100/00G Paul.-N.-Rupp. .|6 5 64/4 3000—100/95,10.8 Prigniter . . . .| £4] 43/4 | 3000—100/95,19:5 Deuische Nlein- und
— «M
10MM l R
| i l Ee E
¿ l» le bn! 4 9% ( f ; Anide Bank . d
mmprioritäten. Gr Berl Strhb (1 Ant :100 199 60G i g N | M 112,80G Sb hi Bo déalred. 1000 [141,109 Ba. - Mat S 317'50bzG ankf. Chaussee! fr. 3. |—,— Gr. Gaff, Strkb.(195)4 | 1.1. 3 V AR F E. T5 —_— do 0 neue 1000 |138,0)G Bel Unl Masch. 1200 [104,00G Gr.Lpz.Stb.1LI1 (100)/4 | 1.1.7 [10 E : t L 1. 3118 | LL E Scaaffh. Bank-V. L. N L 6061 p Brotfabrik, 103,40bz Magdba.S Strb, (103)| E 10! 2000—-500 |— — « A G T j E do. ult. Oft. —à144,60à,50bz do. Céfuentb. i.L, —— Ostd.Kleinb.-G. (100) 34| 1.1.7 | 1000 |—— A f At | 85 60bzB 14625G do. Charl. Bau| i, S Samlandbahu , 1000 —,— / St.2 S.W.Trz. 198914 18 511 | N Schles, Bank-Ver. . 159, 50B do. Cichorienfab. vaßeubdahnaltici, Schles. Kleinb. 103) 1099 u, Coo 0G ' Sitz ll, J-B, 1988914 | 1.1 7 [1000-500 2163,35 do. Bod, «Kreditb?. 110258 do. Dampfmühl. | 1200/499[123,80G Stett.Stra enb. 103 .L7 [1000 u. 500|+-,— : E Schwarzb, H.-Buk. 500 116 50G do. Elekt.-Werke Süddtsche. Eisb. (100 i: 4 s 35 9.8 Shziffahrtsaktien. do. Landbnk. 40% | E do. Gub. Hutfab. 10 68,75bzG Ber. isb. S 102)! | 2000—-590 97,508 0/01 [L 1009 4 Solinger Bank . 186,50G do. Holz-Kmpt.
DAADE “ E P
| _—1 I
)/6001217,00bz&S austädt. Zucker|1 i 1900/600121 000 “Srerihs & Go.|
j pr. Sf. 1705G reudenst. u. Ko. St. S eund Masch.
“vond Jae pi pk
7
E dund dent dund dad due TE brt per jar T L odaniiadamiamt-: bn dend Vf M Vi
S *
Dm ed ah ret See Jmm Gemen Jet Pad Pad de feme Sam Sra Fern fem a
m M N N L N N E
d J O
| e
—_ E E E E 2 ei pra D e P i t Pt Pk l Pu D P Dent S P Pn D t Tut Pt Df D Din Pt 1 Pk Pk Pk fia fi Prt Jf Dck fta Junt Beet Jord P
S
h —R p r m M êck Mck
oRNRNAN D Wr S
| ha ¿9°
T
—_ A ——_
Fritzsche Gaggenau, V. -A.| z Gaêmotor Deuti| 7x Gei3weider (isen) L GellentEG. Baw.|10 Ì | 1000 Gu 2 1200/6009 950 10bz aiten uta 2, 80G *| Georg-Marien-H. 1000/000702 55.75B do. Stamm-Pr.| 5
ΠO K
A
O
tr
—_
D
„e
too
1090/500/1 152 20h Westd. Eisenbhn.(102)| 7 | 1000 |96/25G Arao, Dampischiff \ 2 2 30,108 Südd. Bod.-Kred. iserh. 1009 93,00bzG De uti-Auftral. D |\ L | 6 i [1 1% 116,50bz Ungar. Kredit-Bk. . T E Dot Be “A 1900 [104,75G Luêländisck rbe hnobligationen, / R. nhurg-An:. Pa?.| 46 do. ult, Oft. E do. Lichtb. Terr. 1006 |[122,10G Uibrechtsbahn 6 | 1, 300 fl 2 ot M E 01# 1 [1.Ïj 1000 |—— Vorbk. Hamb. 8U/«| 18 Pa: do. Luckenw. WU.| 44 1200/600/126,50G 1000-2029 Ham urg Rhed i 6 | 6 [4 | i |r010uS00l13 55 50b4G Warsch. Komm.-B, : “D La — do. Masch.-Bau\10 e Tae Böbm, Nordb. A ‘1,7 |3000--300 101,2 Obs tenl, Bu R We S E i, D. 04/102,09G do. Neuend Sp.\ 0
27, O o. 1908/34| 1. ¡9,004 j 1000r.|74,5 e ‘9-000 1140 do. Rüdrsd. Hutf.
1900/5000 I E Koph. Dpfsch. Lit. C| L TE ; Bodenkr. 1000 1140775G :
100 De Citou Dur-Bo) “Bdenbas i L | T5ù- 60M, T : Neue Stett. Dampf. | 1090 155,75bzG do
: do do. 3x Karlshader do, |4 Napenvagener do. 1892| 4
4 Do. 1895 Liffabon zer Stadt-Anl, §6T T) 4 do Fleinc| 4
Mailänder 45 Lire-Loose.
Ot | ao
e
pes fn Prt fond A 05
D unt pn prak pan jdk rk prt enck Puck Prm lrt l Det
S
E
ns
prá 1s des —AAEO
O
©o° |
S ans Pt brd bunt drt Wia ED N DO S
vie Ps pet el pt Pud bret pmk unk ju du _ (Q
Mo II-IS Pas Vas fes rend Jed ard
‘