R

Mete

400 [157,50B E is

l 1009/500160 908 / (a 117,70B ‘ 2 Schiffahrtsobligationeu. — , E - Westfäl — 115,10G i Hamb.-Am, 2 E10 as 1000 u. 500/— — Wiener Beer ie] 2 |7 5 | f 1500—450 6 i Berl.Spedit «Ver. do. do. ¿V-A

179,50bzG „stp -4,10/3000 u. do 1 f . do. r. 90 , . E 00/44/ 1.2.8 | 1000— do Aae R Give L 1e E E In 185,50b4G 4, S. |—! 500 101 00B ult. Okt. erthold Mes 1864185, 7564186 bz aif. 4 «t ; 2 r. 1004 | 1,4.10/ 5000500 [101/,40B Wirtt Bank-Anst.| 7 600 NAI Berzelius Ber 93,25G 5 | 15, : Don 7 82 ra. 10014 | 1,5,11/10000—400 o. Vereinsban?| 7 O Beton-u. e 1000 | E sd D, |—, do. 6 rz. 1004 141 joll 0000400 — Obligationen von Banken. Bielefelder Masch. 2 1000/ 181,090b;G Kasch, O Gold8d 4e E Bank f. deut. Eiselb [4 1000 en. Bing. Nrnb. Met.'1 1000 |51,50G 91/4 | L “i De. Ew, 1: 1094 | LL7 (2000 a.1dbo 10d pa Bio ‘ My Silb.-Pr., 89 Su aufkaktien. nfiedlgsbf. uk. 07/4 100 l Er 109 67,00bz Kronpr. Sils Pr 8 4 Dividende |vorL. | legte] Landbank u f 10rz. 103/44 7 [1000=-100 e Do H ToD, 1000. |—— (Salzk) E : Amfterdamer Bank| 9 | 9 200 6 Bank f.Orient.Eisenb.[4 | 117 | 1000 Fr. [I Boch. Bgw. abg. . »5,5 1000/50048 60bzG bdies - Czern. fx. ; 99,60 Antw. Zentralbank| 7 | 7 boll. | —,— Indutstrieakti r 0G Bochumer Gu . 60, 75bz 1000/500/144 258 do. do. ftpfl.\4 | 1.5 E Badische Bank. . | 5 | 54 300 [1215 Dividende [vorl] le4. [Zf.|Z.-T.| St.” | do. i. fr, Verk.| i 11000 She 1000 106. 00bzG Oest. Lokalb. Gld.- «Pr. L C "400 M Banca Com. Ftal. 8 12500-500 124,50G (Berliner Union| 5 |— 14 F 10 6 N ul S j Bod da Furfürit d 2,25à, 75à212à 212, 50bz 500 [158 69G . Nordwestbahn . 3:9 | 200 fl. S. Bk.f. Sp. u. Pr. abg.| 5 “ 600 Le, 1150 V t M | ) [114 0G Geb.Böbler u. Ko, a U O0 BarmerBankverein| 6 1200—600 9 Bij Brauh. 10 1 |* 600 15920bIG Böönerae Wes 8 MhIG

7 500 [30 00t.G | “ dos nogg 8H 1. ; 2 5 E . do. v.19032t,A 3L/ Dol dD. = 124,00bzG ; ea Hon ) x neue O (a Dt\c. Be d ° fra 00/300/73.00B T O0 198/50 bz S4 214,00 « 2

1000 [159,256 h d 1000 o. Lit, B (Elb.)/5 | 18 o. Kreditbank. . do. do. fo Bayerische Bk. abg. . 149, 30bzG 1000/500|121,00 et bG | : S F 72008" Baver,Handelsbf 72/20bzG Sh ipgbain - s N Ee 123006; h . Go r. 1874/5 c ; ä FIbf, : 5,75 | (Zet, 6. Berliner Ban! 1621064 64006 _| Brom au G 4 4 |L1 | 1000 P72 3D Hilseb. abg. u.n.| 5 | E 160, 00 bz Kaiserbrauerei .| 7

l | E DD: konv. 3x) ) Bank 129 75bz 4 j do. v. 1903Lit.C EHEN [ do. Handelsges. 11275G do o. Mo (E, / 115 I | Se j i, 56, (9A / 93 110.068, Dres, Oelfabrik .| L 6 A4 08 25G Landrèê Weißb. 8

s M 34% J/I. — 3. |i.C.LLOZ |—,— 112 25 et.bzG j do. 8/0 A./O.\—)/ fr. 3, Oi rit A T 75806zG Ocst.-Ung, Stb, aite Do Of —,-— | D zG R, 00 . , t. / S HBB s Ns [Ee ant O N s (M Sumas d 107.0068 do da: 188 | 158 | 20 T: (BWUG | do. too UN , E 0G | de: aa Luke. b R s i r8 Ee 76 3! Ds. stfr. Nat.- Bk -Pfd r. n 3 ( o 000—100 100/40bzG ¿ n . «D, L 141 70 (H Cs 7e Wag E: 61 T! ¿ | 5 39 951 o D, 1890 89,0b1G | Jütlands Kred.-V.-Obl. F . 6 Ausläudische Eisenbahustamm- und do. Ergänzungdneb/3 | 13. : [88508 do. Mets 12W0RB |Z E 162183 | do. Voraugo-Aft.| 44| 444 [11 1 2208 ck09. i mittel 89,70bzG do. do. 4 . C 113508 2 Dfesferbera : n E 0. Kleinb. Terr.) 7 | i, 03 |fr.Z. 14G 4,5063G N Schöneb. Sl. le E “10! 246 Brürer Kohl T R LAA 10! 300241 ': : enw.|18 |1 |4 | F E i : 1“

5000—1001100,50G Bresl. Straßen). 5000—100/100,50G Grefeld.Straßenb. 5000—100/101 ‘50bzG Danz. Elekt. Str.

Wi

Merik. Ee Su i 6 1A : 3torw. Staats-Anleihe : bo, do. 1888

B. do. Oefi. Gold-Rente 59. do. do. do. Do. De. 5D. do. d9. Silber-Rente 1000 f, d: ce 100 1 ck9. Papier-Rente . ds. Siamoi. (Lok) . ÿ A O

01102,3I Mailänder 10 Lire-Lose … .|fr.3.| 4 p. St.|21,40bz Mititd. Bdk. uk. b.1906/4 E N Vèoskauer St.-A.Ser. XXV, j 4M 20 E E 1909 4 L d E X R KXITÌ A do. unk. bis 1906/34| 1.4.10| 5000—100/96,00G Deutsche Eiseabt. 101,60b G t 1913 5000 Rbl.| 4 A S Do, Gruhn -B.TIT/4 | 1.1.7 | 3000—200 101,50bzG Dresdner Str.-B.

ils do. 1000—100 Rbl.| 4 7 191,60G do. IL3z| 1.4.10| 3000—300}96,00G Elektr. Hochbahn. E do. Ser. XXX[V, XXXV Nat Hupotb.. -C.-G. Erfurt. elekt. Strb. 100,30B ZKXVII, XXXIX früberStett.rz.110/4x| 1.1.7 | 3000—150|—,— Gr. Berliner

c 200|—,— do. ult. Okt. fv. 13/14 88,10bzG Do O 11 S E Neufcbatel 10 Fr.-Lose 3 Gr. Caffeler

g: Abs R A Do «A, E —— Stodckholmer Stadtanl. 1880 R - Altonaer —,-- Do. do. fleine

e : D 2 Je 94 75bzG amburger . do. do. 1885

Gde / 3| LL 88758 do. ult. Okt. 82 30et,bzG do. do, kleine Hannover 82,30et.bzG do. do. 1887

100,00bzG do. Vorz.-A. . e. 156,00bz Venetianer 30 Lire-Lofe .

S 4 4 100,50G Heidelberger do. o. 1860er ‘èose i A Wiener Kommunal - Anleihe X unk. b. 1909 i i 101 Is ildesh.-Peine A p: E E — do. Inv.-Anl. unkonv. 12

: XTfdb.ukv.1910/4 | 1.1. 101/50b¿G önigsberg. Strb. 1 A,B bo, 186ter Boie Ua do. ” Stadt-Anleibe 1898 G

TT 1912/4 | 1.4.10 102,00 Magdeburg. Portugiesische 88/89 4/0 ' Züricher da 100,00 et.bzG U N | 100,00G Marienb.- -Beendf. do. - E » 25bzG Budapest. Hauptstädt. Spark,

2 . E 1912/3 4. do. A : : VIlunfb E 1904 B 4 95, 30G Mecklenburger kv. DO. Unt do. d 168 R Bulg. Nationalb. Pfand

Ove 13,006 P Dänische Landin. B. Bb, V

QaóA | 95,50G Niederwaldbahn . 99/20bz do. T arg T0188 T1 M 00G Posen. Straßenb. O8. Ra Ste t8-Oblig. amort. 100,20: do. E I : kleine 100,40bzB do. Bodenfrèvsdbr. dbr. gar:

S Nürnb. Ver, LX- XTI 4 50 100, 50G otsd. neue konv. | Pfälz. Hup.-Pfandbr. 33| versch. 2000—100/98,40bzG | Stettiner do. do. 1892/93 100,30 Donau-Regulier. do do kleine 100,600b¿G | Finländ. Hop. Ter «Anleihe

S 0 : G11 -— do: Ne E Pomm. Hyp. 49%/0J./I.—| fr.Z. |î E D Dai do do 1903 uv 13 10020 et. bzG | “do. fund.Hyp. «Anleihe s do. 1889 88 00G Holländ. Kommunal-Kred.-

1 0 | A Ei ' N P : Südd. Cijenbahn do. do. mittel 88 20b¡ B Ital. Hvp.-Obl. 1899 .

n mm

D r

du dr pan durcl Jord funck demch Pat durad bd dad pur umd Cy Pr e 5,

ca J

E I) J

O0 des

& S 8

__

Uo

e O ANPIOANONND

wen

peá œ© | ves

O

n O0

bnd prmnk fend bend,

O0 de

|

O R L M E ED M E m —] —] O0 b pi —] O ——

e D

Uo R n SEERS N

—_ —

mo e

S&EZ

ms S@& e

S ——

L

wes

Punk bnd jpunt ©

bi jé | D)

ck wr VR H Vi V M Va H [D M E H VERS V V V A l HE M V P M e 1E Os V D D

_. MOIOMMNARAO

z 7 L1Gebhardt . . .| 4 2Gericke Weißb.| 0 S 5

TO R t @ 2: ad

—] A — N A

T Cr _

|

Germania .

O i

wr —I Co C022 e

Í

1 bm pn p i n A E ps t t f A m A H m jn dia du d es

dD we- Ma des D

DNDUNNN D E

ROOo 00 a O0.

Q D 7 u —

j o

8 s U 5 6

Do O O D

_-

via

Sr L 96,2904 : | 5000—100/100,40bz S A j Ein Ort t attten, do. | 2 ; XVIT uk. 120614 | 5000—100/100,696 s 4| 11 |—— do. L D 5.11| Z do. Prd, tj .St./1440.s5 E “ XVITut.19104 | 117 | 5000—100/101,80bz3G Bibmiithe Nordbatn x M i da Win Prior B11 lg0oo fl E [110 70G A Bag 9: Brüning u. Sohn/ 7 | i 94'90bzG : RIX uf. A : | 5000—-100 e D ult. Okt. L —,— O uetiedland, ‘4:10/ 300 # @ [101,00bzG Bs A Ver.) 4 44 11150G Schultheiß 115 BrunsbüttelL.uZ.| 0 | j —— . U Diner Lokalbahn . E SSE : ilsen-Priesen .,, A S ra ank f : - pand,. Ber Bideno Eis.A-C! E . XX ufk. 1913/3t | 5000—190 E Buschtherader B. 113 S Raab-edenb. G1d.89 ‘4110| E 7T76biB a, Bank . 113 50G Vereinsbr. : v. 19 usch Wagg. abg. 9875 o V 33 i 5000—100/95,20bz S Ci A gli. Oft. i —— Südöst, B. ( omb) lh i 10480G [Bitt Mde 99 Job d n u.XVIuf.07/33 .| 5000—100 10h Sib Es s : A 0A P c 65/60bz toria . eno | v B 0 L Ed | Curtius — 2 28 R B T LLA O E Se s

o. unk. 411 ¿ —— do. do. do. E\4 11 i

91 E do. 1901 unk. 1910 4 ‘1,7 | 5000—100/102,40G dae e 2M Ung.-Gai, VerbS, [s | 1251/2000 z1. 400/94,60G Brüffel K N ? 6 O 4 1208 unk A Bat Ad 5000—100 18 25b¿G Lemberg-Czernowiß . E Vorarlberger . . , .| 3,9 |1000- 0-200 fl.]—, Eobura, Sat 4 88.255 L 1200/: E 965 : 9, : —— Gr. Rusfishe Eis Z om.- u, Dis i 2 A s ü S do. 1896 unk. 1906 1 Mes Nordwestbahn 7 E Mt. Buse Eileibi8 | 2/1. i: E T Creditver. Neviges| 7 7 1 i s 60ba 9 f |1,10/ : Charlotten) di A | | 1000/8300]. 320,00b ¡G N do. O Oefterr B. Elbtalbahn| si! 54 14 | 1.1 |—,— Kosl.-Woron. Obl. 87/4 | 1.410 500 R./1 B Danaig Ldm.-B.| 64 ‘ Led ; 16:0 8b Buau 8 |8 (4 |L1| 3 l a l0b Gs do: Vor T N U E p41 11 1133.20 do. do. 18894 aas Privatbank! do. do. St-Pr.| 8 | 8 4 [11 | 1500 [1430020 E do. do, 96 ut. 06 Oefi ‘U. Stéb. i L E O O a 708 COR T5 bz Kurêf-Chark.-A. 1888/4 2 I bz S E Pr. Hvp.A.B. T 4 0/0) 6 Ragb-Oedenburg N t | 11/914 | 11 1, 30bzG Kucidtien. : : 1005003 do. V 19. Reichenb. R as Unl Ant | 1.7 Modfa erh G:

‘50bz . ei . 27 21/4 o8taus Zar.-Ür 100'80G do. abg. O 125 5 4: e ordd Salzb. E. u. Tr. i i 3 4 1a sio 00G Moskau-Kasan . Do / Südösterr. (L. )i, Frks.| 0 4 | 1,1 117,80bz : Mosk au-Kiew-Wor. .

do bens prak pee p pk pmk ek pre rh Jemen Pal Per Premeed fremadh C end ferti erma fart Jemand Pei | fem rend fend Peck

Q 801 37406) bag. Kecbitv. TIT ¿K 99. ; (,XVD3 a ag. Kreditv. i.Kr.

Da, i mittel 87,75biG Nord. Pfandbr. Wiborg lu Dß. ¿ kleine 87 75bzG Norwegische Hyp. -Obl. 1887 Do. l 1894 87,70bzS Oefterr. Kredit-Lose 1858 Ds. : mittel 37,706zG Oest.-Ung. Bk.-Pfdbr. ds. : fieine 87,70 bz (S Peft.U.Komm.B. Pfdb. IT, Il »o. l 1896 37,20bzB do. Kommunal- Oblig, IT do. i mittel E R do. ische Piand Spar! asse DB, ; ine (9 ndbr. N U 1898 8730bz B Doe Me 1000:100 K Do, j mittel 87 30bz B iet Tabak-Monop -A, do, Gs feine 87 30bzB gab- -Graz. A A e: x. Anr. R Cial nleibe E nre eine . t

d fleine —— Gihwed. Hup.-Pfandbr. 1878 1859 do. mi ttel)

(Do 0.

: kons. Anleihe 1880 der 93 00bzB I do. fleine!|

M ler 98 90bz do. do. fündbar| ult. Oft.

9. , dos. Hypothek. abgest S ¡ GolLRente188 bru. dr do. Städte-Pfandbr. 83 ay 2A M do. do.02 u.04 ukv.12/14

V. Serbische Gold- Pfandbriefe “s Gold-Anleibe E i E 4 Stockholmer Pfdbr. 885 o Tru. 17

7 D: do. 1886, 6, 1887 Ds. 4 1890 1 Em. ‘ dv. s 18 D. ‘ ITT, Em. | 4 Ungar. Teme3-Bega do. o. TY, Em.) ¡ do. Bodenkredit-Pfandbr. 59. ¿- 1894 VI. Em Î 7 do. Gail Hh s t ML. Ds, o. Ds. egul.-Pfan L 0 29. do. ult, Oft. 83,60483,60bz | do. Hup.-B.-Pfdbr. 97 gr f 280% I unk. 1912 E Ln ¿ ult, Okt * e U pn B PIouE. IV Y L’ I i _l98 0b -XNNV unk, A As k.E.-A. 891,IT 25r.u.10r.| : 92/50bzG Tin Tab. Heirat 5 9 li.D [411,2 ; ( - FEVT E 1914|: 8 L do. do. ber 4 : E do. do. ult. Okt.| * XVI unf. 1905/33 Do, Do. : Sf U . XVIII unf. 1908| ds. do. m N i E Pfandbriefe uud Schuldverschreibungen * XXIV unf 1912|: do. do. 970 Deutscher Pp . Klb.Obl. uk. 1208 do. M. 1902 untkv._15| 4 92,70bzG Ï 50. ult. Oft, 92 ,40492,50bz | Anh.-Defs. Pfandbr. .|4 ; o “L iat 10 10! rw 4 Giaatdrente R did IVunt 11 L LL7 | 5000—100/10320G : do. IŸ uf. 1912/31 Dv. S 1 2 20G ; I unk. 1907/34 * Nibolai- Obligationen 4 —,— do. VIunkf.12/4 | 1.1. 5000—1 100/103, è 7 s .| 2000—100}98, 80G o. ITT unf. 1912/34 fl 91006G | Bav. Huy u. W-B. 31 2009—100/9880G | Rhein. Huv-Pf. 66- l

L DDI eine 4 do. unverlosbar|34 \ i Poln. S 99'25b Berl. Hup.Bk.80%/aba “| 5000-—100/99.80b4G

4 / \ / Prämien-Auleie 18614 405,00bz a4 Le E ‘| 5000—-100/93,25G 1866

5

22 ch| . [101506 : ; Sticalit, 5. Anleihe . 5 v WHG 5000—200/101,00bzG do. Hvp. ‘Kom.-Oùl. 3 y 5

L erl 4. . Boden-Kredit ; Brschw HÄVLX 1.7 | 5000—200/101,00bzG R A 5

Ï 89/20 do. FRI X Tul 1 :4.10| 5000—200|102,25bzG unk e L E at E wri O L 34| versh.| 5000—200/96,76bzG do. VILVILA ut.08 bo Do, 1886| 34 99'30bzG bo N 3x) vers. | 5000—200/95,40bzG do. VIT unk. 1310 4 E 5s 1890| 34 100,00B do. ZIX 34| 1,1,7 | 5000—200/95,50bzS do. LX, IXA uf. 12/4 do. do. 1904 3x —— do. XX uf. 1910/34] 14.10| 5000—200/96,00b¿G do. IL V. [34 do. 1888| L, _—— Dana. Huy. Inne: 14 | 1,1,7 | 5000—200|—,— I unk 12.09 ai Gtueli, Eidgenofsenschaft .| 34 2000—200|—.— Gh. B. Pb. uk.

Dab L Mente 1800| | e otb. Hpb.-Pf. IV- VT/5 | versh.| 3000—200|113,00G do. do. TVunk.10 1

„A. 95 77'30biG do. Tu.Ia fv.14 | 1.4,10| 5000—200|—,— do. do. Tunk.06|34 } ati A Stud gr. R uh. E D VII 4 1.7 | 5900—200/109,50bzG do. do. ITunll 0618

7 110 00bzG 47,75bz&

7 1000 94 0ibzG

4

4

g s. O

u iw ues (-)

pn J fn frdt brt Put J D P O F N A bt Pt | i I D bek

| Butke u. Ko, Met. | 4| Calmon, Asbest / S Caroline, Braunk. 614 ‘ L artonn Losch ) 103100 HriegerStadtb, 5 ; 10: 20 a E 00 : N Danziger . A : : E 0 Dealc,u,Fa 97'80G Dortmunder : 4 Caffel. S 19

i t: A —_—

O

0s pz Min pf pl Ct E C ¿Bas Vi C E C5 Ma M j V P pl L u

4 1L1 | 21000 |125,00bz 1200/2300 199. 50bz3G 1000 255, 25bzG

d

Team Sni

0 D 5 1 0 6

U “V j Pk Pen C0 J LO J -

117.40bzG Brauh. Nürnb. L 7

[S 1000 1136 25bz&

| 1200 /600 79, 0b 1000

2 ,„20bz S

[eus

A n

154,50B Ba Vikt.| 5 5

. p

— N

—

A r 16 E E P

1 [1 4

J] bf pri — -

prd fk J] CO dek O dend A M if A C0 N N —A

O0

ek pk pk pm erk jrmnk

O

. 2 do, f 116,10bz ; (4 T1. 177,00 t b4B ! ¿ z o Sriesh.(Œleft./10 1 A

(e pee s 182,50 H Grünau .|10 1 ee 72800 et.bzG

„1,7 [20400—6 do. E G | é do. 1889/4 G 141,00bzG S o. ul, Okt, z Stet Hennin j / 85,50 bz be. E ,25 et.bzG 2. Deffauer Landesbk | 9 107 E Germ. en 2 L 1: E Mgen l 9 119-1411 1000 203/99 9 : Í è 41 s 2 et.bzB

Dtsch.-Asiatische . . E Giggeeraer : do, Oranienb. 93 Tot bzB | Deutsche Anfiedl. 1000 120 v0bzG Glüdauf 10 131008 O Weiler é 10 u [L 150/800 192 0 0g E br. Í S do. Ind. Mannh.| h ‘Prt

500/93 T O00 — Deutsche Bank. ( 2000-—500/93 90b¡G do. ult. Oft. „1227,90bz E : O 168,50 do. Bee bert 15 1900 8 5s

Dt. Eff. u. Wechsel 228,50à, 708 ,25bz 1( öcherl-Br. . | ! h 930063 G 1000 1122,506z : erkzeug . .|

D Es Ds D E E E E R fa d fs Put Put fut Pra Pt Îa Dl Pi D t Pt U Pm 5

U O O U A C E E

non R C O E E E E E E R E E Er I E

A A I ae

S EBESLEE So

A N Lci e

O O O O je)

des Brauereien L 100

Mx VE V E E

ΠI

t M D DRRR Lun

97 ‘80 H do. TXu. XXTuf1910

D E I p a brd brt bi jk dl k jut b

0 T * 1904 unk.13/4 | 1.1.7 S B S 124,50G z

— zatm.-Nag Moskau-Rijäsan

‘ pr. uv. «V. e3t. ukv. a A ed Ver, Brad. und Ca f d s ( 1,1,7 |—,— au ian D: Se enosenihbE S 1134062G ) er. Arad. un an. 88' 70b pr Hi.B Va 08 do. 81 6 1,1 1121 00bzG d y ugger Pofî. , 300 106,25 B 0 ‘-Griaîv 4.10) 2000500/939)b¿G euts@GeUeberseebk 1000 e G Ffenbeck u. Ko. ] 185,10bzG | Concordia Bergb. 18 1009 [121-256 E E Rijäjan-Koslow. . , 4 | 500196 Dottnb, Be 1918081924 191, 04,6064 | SSLoNerbr, Röd, 165.508 d L00000 j ans Ta anf-V, O önig 8 s D T fr Ne

Rjäsan-Uralsk ° . 3. 1200200 [12 29G [Kunterstein E 3 s 145,50G Cont. El. Nürnb 0 |

9 . Me do a : E 94,20bzG do. ult, Oft.| 17,7053 Moskau-Kursk f 108 00bz B E 11 |—— Mosk.-Wind.-Rvb.97/4 | 1410| 2000 ) 200—600 75 olften : 300 [1050G unk. 1909 i E, 500/93, ,606z3G Deutsche Nat.- 131,75bzG j 201 006 City Bas. St.-P. AIN Kursk-Kiew 5] 5+ 14 | 1.2.8 |[—,— Orel-Griasy 4 : i: 04 do. do. | 1410| Die! nto - Komm. 84 | 84 | 1200—600 [191'60b¿G | 5 Mf L E: 11 160,00bz Consolid. Svalte 2h 2060516 e 40 l | A e Bi do. Genußsch. . 4,401 4, f3| ApS] Dresdner Bank . Ea 10b4G 82 1063 G 2 E 41: 3.00bz 4 11 6 . |E | o. ont, asserw. 5000—100195, Obe Anatolische volle... .| 5 14 97 ‘00b¿G | : do. B 1200 “ [151 0061 a as dener S j E Crôllwiti. Papierf. 12) E S Danz.Oelm.St.p | 9 3000—500/96,10& Baltim.-Obio i Doll] 4 14 | 1,7 1926 [t, Oft. 92,708 60bz Süd-Westbahn rter Bank , i 7 2300 121/00 et.bzB P energer fv. L \ 80'906 Dessauer Gas . 10 . , 1 99,70S ult. O 133,60à 30et.à 40bz R 19,6,12/125 M.178 300 Essener K 'aricau-Wien_ 10 é ¡G ner Kred.-Ansft, l ¿ 1300 of ha G ¿dp —— Do. do L : 65,10bzG aulsh. Spitta 103,00 et.bzG | Dtsch. Atl. Telear.| 2 | ° I, Sa op.-Bank 163 80bzG 158,038 i. fr. Verk.

on

3

S

n 00 SSo5S| | M E M E da 1 f E E 1a

p n j Jd pr p i A r 4 4

D pl pa M CIO M p C H b COT p pm plan pes pn in p

t 4 —I A l bra

dd ad jurd fd -- rk brs brd brd bri lr 4

(e)

72,00 bz

119/7583 96 ,29 bz (5 228 80 S

a E L E

A —1—J D

mm 2

ps ues és Pg

bd, 50H

188 006¿G 211 L 80bzG 35,7T5G

Lé 32 ,„00bzG 117 ,-20bz& 94 7 53bzG 94 75bzG

143 ,25 et. b 184 „VObzL d G 242,2 5bzO 151,508 90, 50b O) 141,25bzG 138 25H 211. 50bzB 78,80 S 261 ,S0 bz 1 33,7 (¿ ckB 288/10bz 155,25 bz 11! 5,90 B 9 5bzG 99: 0 bzG 52 20bz V 1100,75bzG JUOI1 : )2 60 bt M177, 50bzG W8 9063 d 54,005 G 284 7! 5bz B 104 25bz M „TD(H 174 00B 124/90 bz 181, 0h 0à ,T5à81 2 5bzEas1 7 0 bz A 38 00 bz G 1500 1144 23G 300 96,75G 1000 27 79 95 »bz z(H 1000 11: 5,00 et.b;¿G 470,00bz B . {59 00h G 1000 20 00bIE 62 00h; L 120,00 bz 154,00bzG s 60 7: A é 145,606 (H 98 20H

138, 50(B

at M jf j D: [/

E:

drs p

A I

D — D

— b A A A A) A

D SEMSZE Id Mbit Pad Pet Pt A A E,

Am Ra

Or

S SDe el Boch.) 8 55,50C ;

138 75G S rdof e 10

1E h Sinner 2 7,25 Tuchersche 14 |

101,20bzS do. St.-Prior. 3 o.Db. ird. i : 94, 756 Landbank . . ° 4 | 11 [108,608 Larskot-Selo S T, [125Rbl. M.|—— LeipzigerKred. Anst. 1782 z Zis L. Werder zusg!| 1

101, „20bzG Luxemb. Pr.-Hnr. . - .| B/z| 4 , 2

102,30G do. ult, Okt.) ; 109à108,70à S0bz Anatol, Eienh.-O. T 10110350 E Lüb, Komm.-Bk. ky, Ver. Artern . .| 6

94,70bz S Sard. Sekundärbahn .„| 5!/| 5/1014 | 1.7 nie h do. do. fleiae/ 5 |1.4.10) 103.60H Luxemburger Bant| 7 134.106 Widüler Küpp 14 [1

96,4044 do. B LEraänzungan.| | 410/ 920 102 70bzG Märkische Bank . s E VOES g Wiesb. Kronbr.| 5 ccumulat,- Fabr.|10

j i. fr. Veck.| : 103,75G Trandvaalbahn . «_«/ 11tli.RDl—l fr.Z.1—, | Fleine| 5 [1410 ch4 F d - 103,25G / i. fr. Verk. S i Gavvt (Keneb- -Afffs,) a S D D E, C 320 Acc.-F. Boese u. K.) 0 | 99,50G va: a Zertifikate, - — | — |f 3|4vS[— —,— j Mel Arobabn A 4. Ä lis as Maklerbank i, Lig. i, 01 (05 25bzG as Vorz .-Akt.| — 99,50 We“t-Sizilianische . ¿ | 46 40bz L. 6 “O. gar.) .7 | 2500 Lire |71,9063B Medlenb. Bk. 40% C 500 “ hi2 O A.-G. f. Anilinfbr. 16 | E Deutsche G g «L.7 | 900 Lire [71,90bzB do. Hvp.-Bank'11 222.001 A-G, f. Bauausf. 5 101,00B 3i| 1.4.10 1000 u. 500/99,10G : «O.ftfr.| 4 (1.1.7 |5000u.25008,/102,25bzG | Mein. Hop.-B.90% 5 ¿G | G fBürsteniud.| 7 33705 Bar Martische Ult 0 L 2-300 [99 70bz Jura-Sitäilo ‘1.7/| 500 Lire 1102, 25bG 1000 (915 O ‘Font-Ind.abg.| 0

70 ° a | «Simplon 34/1,4:10] 1006 2 T eobzG t 93 79G Braunschweigische . 13 s 7 aas 95 '80b ' Livorno AOG RIT R A Las 54 | 54 | 1200—300 18,6066 G LG. Put ZiB e L Bein, F N 400 Moleg'oue | Mittelm a-b Sub) 6 | 6 | 100 [71520616 | gf; gunb neu: 9

0 r, | B A, r ¿S | Brôith. Cisenb, 1890 41 L agia Oefte de Minas Bie = B14 | ¿g 19 agf G7HIG | qateBl. f, Diibl 12309bj9 Aa gartenb. M8)

50à, 2 5bz Allg E |

101/50bz&S 102/30G do, 1900 unf. 1907/41) 1200—500 |— — ü do. Zertifikate V ROGRE 5 : lef 25/0 4 | 1,1 [1200/600/138,25@ | S 0: i; e Niederr.Kr.Pet.uK. . 3. i. D. 04[105,99bz .B. Omn.-G.| 6 |1 :1 1200/300/303.00bzG Düffeld Dre i

96,89G GrefelderEisenb, «Gef. 34) 500 197,75 ® j Portug. Cisenb. 7 1886 : 77'256 Nordd, Kred Allg | N 7 31 ed ; L, ; ,25bzG reditanst, g. Elektr.-Ges,| 101,25G Drtmd.-Gron.-Ensch.|3| 1000 7'256 do 1089 F A * 400/97'60G Grundkred. 1000 O 50biO (.D.Edfson-G) 8 . 001223. 10b4G do. R er . ulte

2000—100/98,40bzG Halberst.-Blkbg.84 kv. 3 L 500 u. 300 do, Do, O 5 157 7062 404 BEr1-4000 ¿ do. 1895, 1903/31) 1000 y, 500197,29 "O Sard. O, fifr. a, T 1 : 9 197,70bzG Nürnberger Bank , 117 006 Al lla. Häuferb, kv. 71 900i 14 60e o. Maschinenb.) ( Í ) uxrer Koblenw.

5000—100}/101,90(H alle-Hettstedter . i 25bz : do. Heine| 10 : ' Oberlau fißer B nk E A Ber 18 (1 Sbrveiz. Zentr. 1880 1000 / berrheinischeBnfk, 5800 s Alum.-Ind, 50%,/15 1 240200) j Dvnamite Terfi 50bzG Dynamite Trust.

5000-—100}101,70G remmen-N eurupp.- j Z N l Wittstocker ukv, 1910/34) 100,608 : Sizil. Gold ftfr. 1889| Del Oesterreich. Kredit 5800. Angl. Ent. Guan.| 6 | 105,50bz d 0. ult. Okt. DAL A Edckert Masch.-Fh,

5000—100/102,10G 5000—100/102,50G . do. VITuf.19134 | 102,60G LausizerE.-G. ukv. 06/4 | 1000 u, 500 do. 1891| 4 (11. 25000-2000 —— do. ult, Oft, : 203,508 56a 10,6083 inhalt. Woblenn 107,25bzG Egestorff, Salzw, 8 114,90bz Eilenb, Kattun. 5 B 15 |

aue do. 102,60G : * do. ITL uf, 1905/34| 1 5000—1009/95 99H Lübect-Büchen gar. 7 200800 (100,108; ; Süd- “Jtalien. 4-H . Ea 008 [71,70 B do. Länderb. abg. Î 200 fl, G [114 t 90bzW Anbalt. Koblenw. s 135 /90bz Eintracht Bergw. |1

3000— 300/96,50G do. TV uf. 1907/34] 1.4,10| 5000—100|97,00G Magd. bra Fr F Mt) G do. kleine .10| 500 Lire [71,702 Oldenburger Bank o». Vorz.-A. | 6 —300/96,50G Deutsche Eiseubahustammakiien, Mioversbl M Mark, mt 300 D, So 500 Fr E f Lo) Annabg. Steinau ; 79,79et.bzG | Eisengieß. Velbert (3006| Elberf Sarbenf. (22

000— (H - F

000—100197 50S Dividend [|leßt.|Bf| E ee « | : n not i E s ginn: E s Spreu, «Leihbk. 300 179,40G A 2000200/100,00bs | Waben: -Mastridht 6) Gti 1 1 0 00 [19506 | Stargard-Küstrin L E E an e, iseubahubouds, Ostbank f. H. i g S Äplerbeck Steink 4 4 000—200/100,50 bz C i M ' : j 1000 s eis stdeutsch 40 D3 G quari 5000— 200 101/75bzG Brauns Edeiib Bu Ma 13 “200 ¡St 13040@ Zschipkau-Finsterwid.! [98,10 i Gu. P. 0, Ep 1500. 1006 8/99/706zG Offfrief. Bank an o 91,306zG | Archimedes s a6 50S d, * do: ne R _UnA 100 0b Brölthaler .…. . 0 | 14 4/1 11 1200/300 60 30bz Deutsche Klein- u. asenbahnobligationes | Chic Buri R 19274 C] 10:12 1800-1000 8)—,— Petersb. Disk.-Bnk.| 8 50 Rbl. 156,506, | Aeu. Bergbau 35 (40 40 4 |1 0 [770006G do Papierfabr. 18 o | 5000— 200s95 00baw - | Ercfelder 204 | 11/0000 Iob, | Alo, DtKib 60! /aba D versch. [1900 u. G g Denv.RioG.13 1936/4 | 1221 | 1000 s |—,— e isb Bank) 3, 0 290 Rbl P. 151,80b¡G | Adcania ‘G 6 i 110006 | @lcttlwtu gem 1 (1 5000-200/95 75G | Gut -Oüerb. ‘2 | 484 | L1 1000/500|—— do, Lof.-u.Strb. (1B) 4t) veri, 0b Slinois Ctr.13.1952 4 | 1,4; T do. Hyp-Bani| 9 R Eis Aschaffenb. Papice| 5 10 4 1. 179,00 bz agg Momtagiti E | 5000—100/96,50S erd -Bleb, Bul 64 :1 1000/600/125,00G Bad. Lot E.-A. (10 100 L \ do ReguiEry. 1953 3 al fit j 4A Preuß. Bodenkred.| 7 e 1425649 Bär u.Stein tet. 11 4 TT [Ta Bot! 72biG do. Liegniß | 5000-_100[100 50G alle-Hettst, Lt, A 34/4 4 1000/2001125 60 E -Chrl.Strßb,A L, ° j L ngIsl Rír. 1319494 S do. entr Bod, : 108 25. Brieger Mila, h; 130 10) 2; Unt Zürich | 5000 100/101,00G | Biegnih-Raw, B .| 34 314 | 14 1000 89,20bzG Bo «Gel Str.(109)/44/ 1.1. | fi of Ves I j [102900 8 |—— do. Imm.-B.i. Liq. fr. 3. ne ning Mscchfbk. i 14,00G do. Silesia . ,

. _ [101,75G Ludwh.-Berbach .| 1,1.7| 500 f. \. |— 103) 44| 14. ; j E N a E L, .5008/102,608 do. PLeihb. konv. 6 e Barop. ; 7950 Engl. Wollw. aba.| 2000—200/99,008 R H /1200/600[180, 106, | Spblena Strb. 1105)/4 | 14. : 500/103,25. do. pee pr, Mlen/4 (1. | 104.10G gdo, A A 141 00B Basalt eser gus 11 U 134 10bz G V.-À. Lit. A 1901, 2000—100196,25(S do. ult. Okt. 179, 50Gà181à180,10bz Crefeld. Strßb. 108 44/1, f Oreg, Mail. r2.1946/4 1,2,5.8, 73 90B eichsbank asalt | Erdmannsd. Sy.| 0

4 1000 [73,00bzG Danz. Gleft.Str. (103 i i 4 [9506 | Dis. Eisbt, L (102) 4 Vac. of Cal 19068 | LC10 [1010908 J D. o EA | 1/1 |

Amsterdam -Rotterdam| 4 | t a |Lindenbr. Unna| 4 | 4 | 1.1 198,10bzG E Lo 93" Dr. Kr.- 103,75bzG * [Lw [4 3000— 500/99 90bzG S L DE e | do, 1901 unth, 10g | 1041) 3 93 60b G A.f J.u.H. i L, fr. Z. j cpwendr Drim.j12 (—/4 (L. 205506 | Dare 7 192 69bz o. 1901 unkv. 15 7000— 500/91. b Elberfeld. Bnk-Ver. üser, Langd. |11 1021 0G Ganada-Pacific i Doll.| 531 6 Oberschles. 121,006 i 135,50G : 99,70 Gotthardbahn ‘e Dhe| 881 6814 1 L I, ‘arschau-Wie 7 | 120 Rbl, Oppelner abg. Deutsche Usphalt| 5 as i L . [99,60G rivatbank 125 758 Feichelbräu i 180,00 et.bzG d 96 /70bzG ult, do. X, XI unkv. s ' 0. Ver Ll | 4 99,30bzB Hannoversche Bank

96,70bzG Jtalien. Mittelmeer . .| 3 | — [4 | 1,7 Wladik. Oblig. 1 .7 |625u,125R.[93,60bz ildesheimer Bank)

98,00G Ein ult, Okt. Db.|—| fr.3. 8 do R . Aut implon {lo. 9E | 14,10 2 94 ‘006, Kieler B i: 100 49bzG do. Genußscheine f «S 15 00bz | my I a T7 ¡2 266 93 90e 2 Königsb. Be -Bnk.

| Som | fe de V R V jf S

- O. S D S . Ade t

SEB2S

174,75G D Ga asglühliht| 9 E O do Jutespinnerei| 9) 28 go bzG do. Kabelwerke / 0 p (H do. Linol.u. Wachs] 0 19006 do, do. neue S E do. Spiegelglas. 15 13 A G do. Stng. Hubbe! 0 | | 2560 do. Steinzeug. .|19 |1 9,00bzG J Mbonróhren | 4 | 4) o. Waffen u, M.|\10 45061G do. Waggonteih.Ï 9 So M do. Wasserwerke, 5E Cen R. W, N 64 8 H Donnersm. v./14 [14 | ,00bzG Dort. Union 6 s E 75,60G D E Verk | - i 140.2 do. V D x f 5 et.bzG } Dresd. Bau- (Hes. | G 0,0063 l do. Gardinen|1

D —_OCco | E

—J s O] p j jt pt J dund jun | Wck C J Jrs Fund Jana

M M V

* Außerd. 14 Rub. Pap. + Außerd. 15 Rub. Pap. D Do; | 5.11] 2000 A, B 8 | ! L do 4 | 14 60 bz do: — ult, Okt 56à154A4154,10bz | * [cin Br. Rieb. 10 : 221,75G Cottbuser Maich, 22 * 2 5000—100/96,50bzG do. 60% 51 9 Duisburg- Ruhrort O R Münch. Schw.| 43 | U 4 s 7 : 110,25G See : 93,00G elmenbh. Linol.| 14 | 1.7 1133,10bz TrauNanta) Obl. dr [15,6,12/625 Nbl. M |7 Effener Bankvercin| & Dtsch.-Am.Werkz.| 0 8 Goth: Grndkr.-B.| 7 145,00 et.b G ) 100,69G Italien. Meritioi. 4 004A D Gon, +4 Le / g ö eichelbräu Dtsch. Lur. Bergw.| 0 lt, Oft. — à143 49à143,60bz 4,0 112 ]— — do. Wechslerbank| 2 96 78 Ro tod.M.u.O. 11 : C 2 3 75G ' 197,25G Dis: «Oest. Bgw. 7 8 6 T 8

O Ms M Mx f Mf

—_—

bd brd fd J

OîDS Om Oo0O E

It Pk Pk pmk pr pk pn pur dne .

P R jt jm D D 6D 7 E T E Mi:

J : S1 E

bem pk Perm ph Pre rak Prm Parma Pen Jt Jh fei erma Jens emed rern rer O

Ma a BOLOLS DD A An j Lo e jr E EN

ooo

L M ck Ri ao N 1E E 1E VE 1E E 1B R R E V M v V Mf 1E E

L D * . . ml ee

E X uk. b. 1908/4 .| 5000—200/101,10bzG | Sl. Bofrd.-Pf.T-TV|4 unabg. 89'00B do: XL. Kf ut 1910 4 | ver »| 5000—200 101,008 G do. V unk. b, 1908 t XIYV uft b. 1914/4 | 1,4. ; 2,30 do TIT XILTAut 13): 200/99,80bzG bo TT unt. b. 1906/31

unabg. . C E 9050 XTILXIAut.13/3t| versch.| 3000—200 L Ms, E ne VITI 34 5000—200/95, 30bzG do. IV unk. b. 1907/34

; D N I do. LX uf. b. 1905/34| 1.4.10| 5000—200/95,30bzG Súwz b Hupllut.b.06 4 ult. Oft. Res —,— do. Komm, DbLuk.1 13| 3 l ._ /102,50G Türk, Anleihe 1865 B, Z.lo. f ¿Ui 5000—200 99,60S an IV unk. 1909/4 do. do. O,» .[[1210. ra en Dresd. Sup E, 4,10| 5000—500|—,— do. VI unf. 1912 4 | do do. D. 6 B10. R E Wil Hyp.-P 4. 5000—200/101,00B S Be B: SaL| il: h «Anleihe . -) 5,11 157,50bzG othaer Grund-Ar. | ] üdd.Bodkrd. b. S.43/4 |1 -4 Konto -Aneibe 189 3, —,— Fr Pfandbr. L Bl 300 124,90B Do, -DO, b. S.,50/3z| ; vile Anlei e 189 3.9 I—,— do. a unif 100 J 13 39 [849064 do. Il IVŸ rz. 110/34 do. . Okt. 84,70à84,75bz do V V 4 Do. i A |fr.Z. as do. IX LXa uf. 09/4 Do. lt. Okt.) 128,50bz do. X Xaunk.1913/4 Ungar. Goldrente große] L 1002 5G do. XIiI unf. 1914 4 do. "4 mittel| A, 109/'60G do. V 31 Do. kleine] L 100,60G do. VIT uf. 1905 31 Do. D, ult, Oft. — do Al Ul 1918/84 »o. Kronen-Rente . . . .| | 1,6.12 197,90bz Hamb. Hyp.-Pfdbr. ./4 do. do. mittel u. kleine 6,12 197,90bz do. &S.251-340 uk. 05/4 do. do. ult. Okt.! eus dis do. S.341-400uf.10/4 89,00et.bzG do. &.401-450uk.13/4

do. Staats- Ane 1897 4-|---1,1, v G-A. (f. d. eis. (T) | .1,7 183,20B do. alte und konv. ./3i

mitt. abg.|

H f 1A as HEx 1E

Es I

bard pr fert Pt Pt t OOOíIIIP

p L

E =— So 2E

S OC: | S

O Eo

10 —J

dund pru rend oed end derd per É jet WÉ dure fend fernt Jour fn dera pee dund furt rect S

E S6 SS| | | 18S _—

p

Q) s J Ey WY ) WHR

300 |110,90B Wstd. Bdk. IT fndb. 4 3000—300/101,75G 4

3000—300[101,10bz Do: I 5000—1001101, 608 ¿ch DD, VIuk. 19104

O

pet Prm pad prmb dant ps pr

-

d

mm tund ft dund dund d O 00 0

O ©

co

L S B O O “—

S

1

—IMNND

S

[ea| [on 2

_TS [S

. R O3 un ESEREE

0.2 LLZ

F

|

c S D

‘Do. oie : fr.3Z. -—- do. S. ao enne 05, I ° bl E L, C U s. Grundentlast.-Oblig. o S L130 L188

do. Baxrletta-Lose i. G. 20, 5. 01|fr.3.|46 .120,10bz Hannov. Bdkrd. 1d.Pf IIT/4

Bozen u. Mer. St.-A. 1897| 4 | 101 50 et. bzG uk. 06/4 oft 1A, 1884 fonv.| t 96,70bzB E Vil T 08'4 E g 0. fleine| 44 96,70bzB do. IX unk. 1913/4 do. ‘of 1888 fonv.| 44 95,30bz do. # unk, 04/37 x 96,10bz

do. do. kleine] —,— feivi. Hyp.- “B. F uk. 06) 93 90bz VITI uf. 08

do. do. due do. do. cine Da do. 1898 94 25bzG A IX unk. 10 do, do. leine 94,25bzG do. Ser. E uk.06 Budapester do. ca hd B Us DiLO 26 ÿ tadt | (25 e vp rz B R O Aa 8750 do. unkdb. b. 1909 do. do. do. 100 £ 89,20 bz E do. 1910 do. do. do. 20£ 89 25bz L DO 1912 Do. do. Do, 1A 43,80bz . TV do. 1919 i s. do. fleine 44 00B „V Do LBIS d. os, ult. Okt. —d43 60 bz G 2 s 1913 0. 1894 —— . alte u. Tonv. Ghriftiania 95,60G o. ILITTuk. b. 1905 |—- — mdl-Str Hvp.Pfdbr 93,50G do.

e: 1903 —,— Min. up. «Pfdbr. IT

N a

oDP

i

Lai

SLbA M

i e O] A 0

E E I J J Laut L alaumlnianianianiunien

a P

un

126 ,10bz G 58, “bzs 161 00G 251 „O 134 00bzB 263 00S 175,50bzG 179,2; 5bz 114,0 b 124'90G 146,508 204,50ba4 114 25G 114,00B

E

ps D s O0 R

M V a Er

157,10b¿G Bau A j 71,75b ¡G y 110/00 et.bzB do. V REIE N. u 171 0D |—|fr.Z.|4 pr. HL 4 :00bIG Erl Ernft & Co.10 10 y (D, d

134 1,40bzG f, Mittelw. i via, oD fr. Z. s 1487 00b¿G do. Eisenwerk

L aan

1500—150[102,90G Niederlausih . 5000—200/103,10G Nordh.-Wernig. A u 414 5000—2001102,70G Reinickend.Lie en 1500—300/98,20S walde Lt, A 4 5000—200/98,30G Sant. Lit. A.-E. 444 1500—75 En Zschipk. - Finsterw.|104| — |4 3000—100/101,70G Deulsche Eisenbahnsft

00-100 101,708 Bresl Marja. A g 30090—100]101,99G Brölthaler V.-A.

102/006 Liegnitz-Rawitsch a8 i i 3000—100|100,00bzG aul.-N-Rupp. „6,8 cu 3000—1001/95,10.H rignißer i! 434 3000—100/95 10S Deutsche Klein- und

: 85,00bzG Aach. Kleinb. kv.| 4k] 54/4 dg 474 Dis, My, usg é

O