rnmannaa

Mexik. Anl. 99 _20 Lv, Norw. SnatteBlehs 1894 W 1888

S mitt. u. fl.

bo. N do. do. do. do. do. do. Silber-Rente 1000 fl. do. do. 190 fl. do. do. taatsich, (Kot) O

e

1156, vos —_—_—_—_—_—_—_—_—___————_———————————_——. ien

o t Poid-O. 5 1000/5001160 80G 4 i 1000 (117,00G S 11 2 70G Schiffahrtsobligationen. Wesifäti.ve Bank. 5 | 5 5 115/25bzG f M, ff G. De 4, E Vamb, An: Pck. en: E 1524111000 u. 500 108 ,00bz Wiener Bankverein| 7 | T | 00 R 1110, 5E 0 D 123,0 ¿biG

6

179/756 4, 1.28 do ult, Oft. ö : 90 4, Nordd, Llovd, r 100 u 03,80b biG Do N l41 ¡10A141bz do. Terr. u. Bau| —

: | : do, 13 (Bin 10904 E 5000—200 108, 50bzG do. nionbant 16M 1 Seibel Mesfing! io 180, 05G s

100,704 ul E B 1852504G E h wad E 0A do. 1902 ra, 1004 | 0 5000200 [100 40B Württ. Bank-Anft,| 7 erzelius Bergw. 128,25bz G —&185,266,10bz Kais. ‘erd, “Nordbahn'5 | 15. San Don. S S2 14 1004 | a s RG

E do. Vereinsbank| 7 eton-u. Monierb| L P 2,80bzG do. do 18874 511/1000 105 l do. 86 rz. 1004 Bing, Nerb M 41a DIS

0 | on

Bresl. Straßenb. Grefeld. Strapenb, Bn: tr. Deutiche Eisenb. Dresdner Str.-B. Elektr. Hochbahn . ESr7urt. elekt.Strb. Gr. Berliner . do. ult. Okt, Gr. Caffeler . ambg. - Altonaer amburger . do. ult. Oft. Hannover

do. Vorz.-A. Hiteob.-Pe Ls

E E é itAubitiC Ait rena

Der Spedit. -Ver.| 126 25bz

M E

© CORRNR

"n

R R

U R O Ha R o P Min DO DO j H o os

[102,30bz Mailänder 19 Lire-Lose . . .|fr.Z2. . St. Mitild, Bdk. uf. b.1906/4 —,— Moskauer St.-A.Ser. XXV, . I unf. h. 1907 —— XXYIT, XXVITIHI i do, TV unf. b. 1909

E do. Ser. -XXXITL do. unk. bis 1906/34 101,70B unkv. 1913 5000 Rbl. 1,7 187,75bzG do. Erunde: -B.ITT —_—_ do. 1000—100 Rb. —_— IT'35

O Ser. LXXIV XXXY E l Ne E C.-G. tis do S KXXTX iribaEi erStett.rz.110 41

; VIIL, . (88,006zG do. do. 13.1104

E Neufchatel 10 Fr.-Lose . . _|fr.Z.|46 p. St.|]—— do

E Stockholmer Stadtanl. 1880 6, do. T unk. f 1905/32 E do. do. kleine| 6, 24 3x éin gers do. do. 1885 6, S 82406 E do Bal 34 | 1589 (95. Do. do. 2, o 3. C

do. 1860er Lose 4 155,75bz Get 30 Lire-Lose . . .|fr.3. : 34308 do. V do. . Ofkt.| E Wiener Kommunal - Anleihe 6 do. _X unf. b. 1909 da: 1864er Lo c J 1454,00b;G 4 I Pri LES Ae 1 ; Bd, Ev 109 DOBOARE 85 t , ; Tas Züricher u do. E L F ‘6. Do. XIV unk. 1912 63 25h1G Budapest Hauptstädt Spark, 5, do. VI VLLUnEY, b.1904

ulg. Nationa ani 5, L 413, 00h a 1912 100.40 T Dänische Landm.-B.-Obl. V | LL güris (Ver 1X Sl 100,50bz 1 yp.-Pfandbr. 32 100 èe e gEeenttdustbe gar E omm. Huy. /hI/I- Ä f 9,0. 0 /

100.00 et.bzG | pa t Du s Sr | L do. Hh JF \ | 3000—100/115,00ctbzB | Westd. Eisenbahn

88 00G Holländ. Kommunal-Kred. 88 00G Y 1899 . 100 90 et.bzG | Pr. Bdkr. TV F 115 00 88,40bzG u e 9a, Bt - -Pfdbr. 103.00 et. bzG | do. X : 7 | 2000—100 10 [i n G | Vürib Straßenb. | i E 89 0b, G Jütlands Kred.-V.-Ob!l. F 96,20B T | 5000— 100/100. M6 Ausländische Eisenbahnstamm- und A do. Ergänzungsneh 3, R e Kafsenverein 3000 [131,506 S [Patenhofer 114 0 89, 50baG o. E 4 87,60bz ; , | 7 000 00/100 5 Obe G t Stammdprioritätsaktien. f M R 5, c TObzG a6 v R 1000 [11350G w S “1 E 8725bG do. Ii A : XVITut.1910 4 5000—100/101,70bzG Böhmische N U E M Ÿ dei: o-priox 5 | 1,5,11/ 200 fl. S. Bochumer Bank. 5 | 5: S [Shore SÓL. 10 | 87,25bzG Kopenba, Fredity. k: 80bzG . XNIX uf. 19114 | 5000—100/101, A E A a : Oftrau-Friedland. ‘5,11 /2000 u. 400/100,90bz Börs.-Handels-Ver. : ; 11,50G Swultheiß E 77ER Nord. Pfandbr. Wiborg Tu.Il| 4 94,80bzG XXT uf. 1913/4 do. ult. E ' t \trau-FSriedlan ¿E I-10 bea zar Brasil. Bank f-D. ; Ma [L627 1414 29G Spand. Ber O Norwegische Hyp.-Obl. 1887| 28 S N f. 1913/37 Brünner Lokalbahn . N ' üsen-Priesen ql 100 fl, S. |[—,— Braunsch bu O 1131,75 G Vereinsbr, fo 1: , E E 31 A E eR e s [H E A aab-Oedenb.Gld.83 4,10| 77'56bzG d nschw. Bank . 11350G o. St.-Prior.| 98.75 | 138 ; ; 99008 do. fv. u.XViut.d? 3: Giak--Agram Pr.-A..

87,50% Kredit-ose 1858 ' Kre! S Ie ales M Reichnb. Pard.(Silb.)4 | 1.1.7 5090-200 do. Ee | 10480G [t StPrior. bzG Gaisberg 98236 | Pr. Ctr-Bdkr, 18904 | 14,10 5000-190]101,10 G Mes 74

O Pr 46s tes M r

L

Co ANK N

T

Ms M C0 S C3 G [ a ps QO QO ua I C0 zus uns J þnk = Am

dued E

1,4,1 1.41 1,41 1,5,11 1.4,10

pri D —

01160004100 0000—406|— — Obligationen v Bi fe ; 0/10000— 1901 — Bank f. d ou : ing. Nrnb, Met. 12 210-0065 C 181,00 1.4 | 1,5, — ,— eut. Eisenb./4 | 1.1.7 / BirkenwerderVzA| 0 é S E aulb-Otab Me 0 E L 11 ass | Ber S 1000 [51,00bi do Ge 0E [7 y Baukaktieu. Landbankut.10rz, 103/44| 11/7 18/5646 | Bliesenb. Veraw.| 0 | 1000 N Kr R A, log’ 75bz G Dividende | vorl. | legte| 1000—200 1 104,808 do. Vorz-Akt. | — 5500Bz E, Ae 4, 2 11060 25bzG Sea a a ——— Bank f.Orient,Eisenb.|4 [ 1.1,7 | 1000 Fr. 1100,10 Boch. Bgw. abg./ 0 1200 E (Salzk.)4 | 1.4.10: 101 308 Antw, Zentn baut 9 | 200 fl. holl. [=—,— Industrieaktien. G Dohumer Gußsft.| 7 [1500/30012 60,75bzG 48'80et. bzG Eemberg- Ca Czern. o 7 «D, . S. 199,75G Badische Bank. an f M Pr: T Dioidente A les. |Bf.|Z.-T.| St. Ai do. i. fr, Verk.| N 96 166008 Oeft. Lokalb. Gld-Pr 4 | 127 | M00 S) roc | Lauca Com, Ital 8 | 8° 19500209 g, |!2250G Perfiner Union| 5 |— 14] 1.10 | Geb Beg G 158,60G : do. Nordwestbahn . O0 D, Bet; Sp ur. abg, 6 g 146,605 Bs m. Ln 10° 110 i E 1000/00|15. zes Bösperde, Walzw. | 5 192, 0 NS 30,10G do. 20. Ed ES, (91,700 D M ene 1200-600 [123,75G Bolle Weißb. .| 0 i, 03/4 fr.5,1 G | Braunschw. Kohl.| 9 18506 159,00G do. do. ULB(Œb)E | 1211|: : do. Kreditbank.| 6 | 54 |" 1500-500 (11925G O Dierhr..10 |— 18 110 1060 11520 ( 22 Stamm-Pr. 10° 214008 E do De E I «D, S. Bayerische Bk. abg. 1 300 e: [Friedrichshain .| 4 | 1,10/1200/600]105 006; do. Jutespinner. 12 122,00G do. do. do, v,1908 3 Bayer. Handelsbk, . 00 „(7240636 | S[Gebhardt . 4 =4 1:10 1000 [96,00B Bredower Zuter .| 24 119,75B | do. Gold-Pr. 18745 | L Berg.-Märk. Elb. 0-600 [162,00bzG | (Gie Weißb. 0 1 130 0 A Brem. Ai ug E “Bad, 31 RET 4 do. do. fkonv./3x| 16. 9'206 HEL M 000 186,50bz S s 45 t 130,00G 6, : : D G ilseb. ab do. Wollk. ‘115 [1E do. do. v,1903Lit.C3x| 1, do. Handelsge. | 160, 1064 Sag un. 76 s 4 1 | 1000 [110,256 E 8 # | 14-1. A s abri S

112/80bz \ ; ; do ult. Oft. 75 25b B N DelloUns, Stb. alte/3 | 1,3, ; S do. | Oa obs lf ß ) \ do 2 o. Hvp.Bk, Lit. A, 1000 0 E Was! 8 | E : i 105,10bzG | j 3. : Sa 108,0063G | »sLandrs W 4 37 do. Wagb. Linke. 61 814 [1 do da) T 1: de en 0 9 | 1000 [141706IG | Ss g 8 — 4 |LIO) 1200 (817% M Slein ere 7 8 (1. O1, (D 19. Terr.| 7 | i,03 |

. 245,10bzG Brüning u. Sohn| 7 | 514 [17° =4 i D Brürer Kohlenw. 18 16 4 |L Brunsbüttel L.uZ. | 0 14 Buderus, Eis.A-C' 5 | 5 |4 Busch Wagg. abg. a Buske u. Ko. Met. Calmon, Asbest . Caroline, Braunk. Cartonn. Po: D do. Masch.u.Fao Caffel. “ Federstati 1: 19 R 1s 14 vharlottenb. Lit.C 149, 50G Chem. Fb. Bucefau! 8 | 12 25b: B Do. À9. St.-Pr.| 8 176, 79G do. Sriesh.Eleft. 10 Sie ,00G ck0. Grünau 130 | 90G do. Ho önningen 11 203,006 E Milch . . [19 | 203,506 o.Vranienh.StPÞ 1 96,00bzG do. Weiler. SiP 14 131 1,50bzG do. Ind. Mannÿh. 7

d 16ÿ,006zG do “Sber@dis: 15 |

»”ck Hck D, V Wn Mp ita E,

"va

pla M M I p ϩ | 0

s

Or

O0 s S | ©|© f M Lf f pp

vors

t —] J O ert ba dra

ildesh.-Peine À ôónigsberg. Strb. Magdeburg. A, B Marienb.-Beendf. 3000100 95 „10bzG Mecklenburger kv. 3000—100/95,20G Niederwaldbahn . Do osen. Menn, otsd. neue fonv. Stettiner D O 2 .C. do. Vorzugs-A. i 2 Südd. Eisenbahn | i.C. 1.4.02 |—,— Ber. Eisb.-Btr.Bz.

»—_— o9 M

E M M fs Er M jp

Ae

A =@ e

(e) D L

O —

Om MNNO

— — A

mOOIIOO

bri ba pi P jr pr prt prt prt bret pk pre emt drrr pen: k jem Pre pem forme Prm . S020 Ee . A

rôrn rôrs tórs S

1090/2300 190 /60bz 600 S 50G 7 et. bz DA 56 0G 82. 30bzG

Rom No o0oE00

[24 G

pie ps pin pn p Hn Hf V M M Ci C C C C

do. do. IT Spec.… .

N, Staais: Oblig. amort.

ds.

d9. do. 1892/93

do. do. kleine

ds. do. 1903 ukv. 13 0. 1889

mittel kleine

1890 mittel kleine

1891 mittel! kleine

OO S E M -4 [Ms]

. L et —_——

E ND r

et

h I] bt bn t I f f Þ : —_A—A I S S A: SIUSÍSISZSY

N

i!

Co

tôr“ d S R R R E V H R | 1E O 1A H H R R 1 T T Ms M H V R Ma Me Ma D Ml Df

[a]

D

Pt fet Vit Pet Pert Prrtd gy Pet Pert Pert Pud Prt f Ufa Pet Prt Dra urt fs

1H LETT

ror

NUONNINS

Ca pr N H b Vis

9;

bo O D O o:

i l e!

J bd J brd bnd bek jt O b ck --ck—- bd pi O0 ck K D —]

A V N Pt f Ât Jd

S Ms R H

bid 1

Ol ld LE

mm m; a i aèy) e A E S S IES

. pi pre A NROPO

199 G 255, 50bzG 136: 0G 80, C0bzG 216 25bzG L Ge ct. bzG H 50 006; G 150 -00bzG 170 25h) (0,Z20bz3G 169; 40 206, „V0bz 184,00bzG

Do moo

m a E

f M V

mittel] 4 Fleine| 7

1898

mittel] 4 fleine| 4 4 Ruff, End ‘Anleihe 822| 5 do. O leine! 5 do. 1859| ï

. dund

pa

à 6 tò s

Ml En M La P En P M P vf M

k pk pm med spra rem Mr M Ps A D R DO S Pt H T Ao J dund ferrá “n M F |

87 ‘40b¿G ortugies. Tabrk-Monop. -A. 87,40bzG aab-Graz. Pr.-A. ex. Anr. E do. Anrechts\cheine . VUe. Hvp.-Pfandbr. 1878 74. 75bzG 0. do. mittel do. tons Anleihe 1880 Zer! 93,00bzG 5 do. kleine E ult. of 4 | 1511 E Hypothek. h ear 9 0 | O l ot do. Gold-Rente18848rx u.4r| 1,7 199,70bz do. Städte-9 aus, 83 u M S ; ! Ae I Bi S f S b E Serbi e Gold-Pfandbriefe * Gold-Anleibe 1889 %er| 4 [1.3.6.9.12/—,— S Pfdbr. 1885 L DO! ör u. 1r| 4 SROLS, do. 1886, 1887 do. . 1890 IT. Em.| 4 93,40bz 48 do. 94| 2 do. ITT. Em.| 4 R Ungar. Temes-Bega IV, Em.| 4 D do. M Me

: 1894 YVIL Em. 4 —,— ; i. Kr. 84,00 bz . Regul. „Pfandbr. ;

— 1 O0

7

M Hr ¡f Mr V MER

pk p 5 Ot | |

om r)

Mis s M

L REA E e e E N O k jeh Pad Punk Punk Punk Jd

87,50B Oeft.-Ung. Bk.-Pfdbr. ¿ 7,7 | 87,50B Peft.U.Komm.B. Pfdb. ÎT, IT1 107,70bzG 2 S Sus : Ou: 4eo 1,1, « |85,60bz Bresl. Disk-B, abg. 8 | ) 16490 (Bochumer Vikt.) ; C l, ) 7,20b4G do. Vaterländ. Spartase 94'50G do. 1899 unk. 1909 i K b 95 30et.bzG i do. do. do. Sr. M c 8 Briege Sit E De Pan EE O-10C R 94/60bz Do, L Unl 2E 1.7 | 6000-100 102 40G O RD o A C L E ‘11/2000 u, 400/94,90bz Chemn. Bank-Ver | 2 98'10bzG R erates: 20 36/80 . 1886,1889,1894/31 .| 5000—100/95,10bzG 5 L DS 96,80bzB E 1896 unk. 1906| 17 | 5000—100 9. 208 eiter. Nordwestbahn Gr. Rusfische Eisenb,}3 Creditver. Neviges 5 na 200 [120,40bz do. Viktoria! 8 | ang.-Dombrows ./4x| 1.1. Dänische Ldm.-B.| 6x /2000—40 130/60 75bz Düffeld. Adler) 3 [100,90bz po B L O O, ult. Oft. i n 4 do. do. 18894 | 1. Darmst. Bnk, Gld. 2 | ) do. (Höfel) 10 1100,90bz o. do. i| 1,410) 5 Ocft-u, Stsb. i. Frks.| 53 s4 | 1,1 1138,25bz e Kursk-Chark.-A, 1888/4 | 1.1.7 | O T Marertlide Í O O Erl. Rei) abg.| 2 h I 44%/36| 1.1.7 | 5000—100|— : : t j Vn D R, j 40/18 | 5000—100/92/ 40G Ragb-Oedenburg a 14 1 1,1 182,806zB gurdtestiew A Deffauer Bandesbk. 2 141,000z Gern, Dorttn, 12 j i tsh.-Asiatische . .| 9 9500 « MdAA evelsberger z 8 ,00bzG

—M e]

87,25bzG do. Kommunal- «Oblig. TT A 1 : # j l c : do. W F i

9630 a E Ohl “e . [107,4 ,40bz Brüsseler Bray s 5 C 200 1103,00G BriegerStadtb.| 5

87,40bzG do. 1000-100 R. Ung.-Gai. Verb.-B, 39 |ch i: MASE 301 do. 1903 unf. 1912 ‘1.7 | 5000—100/103,25G Lemberg-Czernowit . Vorarlberger ‘4 3:9 | D S an | ae S 8 4 5 382508 Dol der. 20 ult. Oft. G K . 1904 unk. 1913/35] 1.1. : 95 25G : '

do un L Ocfierr B. Elbtalbahn | ; , 1 osl.-Woron. Obl. 87/4 | 14. 600 19845 det Danzig. Privatbank| 5 / e Do Dielen ch| 9 9 |

102806, v B T 7 5000100 E do: ult. Dft. Jon Do. 18894 : do. ult. Okt. 141/00bzG Fran «Henning| 9

lückauf

D. EES 20

Je ee

D park rend a J funk Pra pern

S 0D

o R R R j n A Se p

O

do. sf /0/28 / 5000—100/85,00G Reichenb.-Pardubis . U Mosk b L R S LAEEZS au-Jar.-Arch, ey abg. ¿falis 12% I Os S 100,60bzG Salzb, E. U Wi; 1,1 170,00G Moskau-Kasan . Deuticte A 129,25bzG anau bofór.| 6 do. do. 3:| vers. 4000—80 |94,206zG | Südösterr. Wi wg d E Tae L0bz Mottauw-Kiew-Wor, . do ult. Ot 228,108 0122400) 106 E : t ' o. 1 | osfau- Z 4228à228,25à,10bz Pr. uv. VZt ubs 054 5000—100 e Saatm.-Nag 1 1124,50G Moskau-Rjäsan . Di Ge: u, Medsel I 167,75bz ge gas - i 4 | 5000— 100195 25bzG Bnaaes Se j Meosfau-Smolensk. L Huyp.-B Berl, 5 D. 1200-600 11250b¿G Aen a Pr. Pi B V u, 08) i ate : E M Nosf.-Wind.-Rvb. 97 DeutscheNat.-Bank| 3 0 95.000 N a

2 ai Ed a M —_— ama E c brd pu,

S

M0 S 0e bk pre pak jd pri jemmek

Lene S S

bak prt Dek bak pre drei Predi Pn nd Pn Pn fmd Pork dure Pk fund sd dn jk E E So iee E E s —] bf jd] dri bri C bk J bi juni ¡Zas

Ha E M Hr 1

92:50bzG V Werkzeu 201,00G Citv Bas St.- P. 0 136/25bzG Concordia Bergb. 18 | 1ER LNIO Concord. Spinn. 2 166 00 Consol lid. Schalke/27

( do. i. fr. Verk.|

tit 26.101 Dortmd. S 2 6 h 152, Sb ZsEunterstein i 3 |— 4 | S210 O W Sind 6 614 do. : eipz. Br. Ricb./10 |— 4 221,750 c Masch. 31 4 ult, Oft. 12 153à152 40à 75 bz Z [Eindenbr. Unna| 4 - ; O Gro aid, Bi 0

105 -60bzG 127,25G 302,50bz_ 231. 50b:G 442; 75bz 443 ‘0b; 73,00 bz G 19: 75G 96 0063:G 231,00bzB

m S pk pri oooooo

E | —

1 11 | 5000—100[101,50bzG h L XIX unk. 1909 5000—100[101/50bzG D 2e : Í do. do. 1898 DeutscheUeberseebk.| 8 | s 9 Tut1910 | 5000-100101 50bzG | Æursf-Kiew. 5 2.81209,00bzG i Orel-Griasy . . 1887 Diskonto - Kon | 14325 Kiel. Schloßbr.| 9 | — Hup.-B Pfdbr. 9 97" i doXKy XX E Warschau-Wiener . . | 7,40 1.1 [167 /25bz Y do, 1850 A omm. | 84 | 84 191/60 et.b4B do. XXÎT unf. 1912 5000-100[102,30bzG do e low 2 2000—00]93/90G ult. Okt. 191 108,608, 1088 2)Mosterbr, Röd. 110 |—

11176/25b¿G 8 Spark -Psdbr. TV, V 41 d ult. Okt. — — / : L’ I : XXIT unf. 1912 S do. Genußsc. .| 4,40 4,40 |f3|46pS1185,0061G N RKiäfan-Uralsk 1894

do. do. ult. Oft t ' 08 I 8 I

a R M U 7190006 Türk. Tab. Kegie-Anl aba. [9 si.D 14 11.8,081—— - XXVT unk, 1914 S R 100/00G * Außerd. 14 Rub. Pap. red. 15 Rub. Pap. i O DO L

Da D: 4 ¡ T. ; do. do. ult. Okt. E XVII unf #1905 | 5000—100/94,90bzG Amsterdam -Rotterdam| 4 —— ; t 8 Dv, 1098) neue| — 150,006 . Cröll

: XVIII unf. 1908 97 10G : O edr Bank-BV.| 5 03 76G L Ssindener 18 | Í 297,0 ,00þzG 28M TA Papierf. E

| X H 2 ‘12 390 do Do; ult. Oft. ‘92,60bzGà92,90bz Pfandbriefe und Schuldverschreibungen . XXIV unf. 1912 98,40B + Süid-Olibahn 189714 | 15.11 00: Dr Kr Kr.-A.f.J. u. 5, i.L, L OIIEN Sl awer. Drtm. 12 1, 00 1205.50G Danz.Oelm.St.PÞ.|

7 5000100 4 S Mugrolitche volle. das Z do, ‘D, I AS90 4 .7,10|—,— 9.

f c d 0 Deutscher BOpo geg E “ Klb.Obl. uk. 1908 1898 | i Sb A Min. Sw. 4/— 4 |L do. do. 1902 unkv._15/ 4 | L17 [92's bzG., unf. 1904 isburg- Ruhrort 116,00G Müser, Langd, E [114 —— l ves R

| 3000—500/99'90bzG do. ult. Oft. / “ 98 20bz S G do. ult. Okt. 92,50bz Anh.-Def. F'andee, : : da 1961 unkv, 15 c 500 d: Elberfeld, Brk-Ber 9 . Kom.Ob.luk.10

| | 3000—500/96,10G Baltim.-Ohio i. Doll.| 4 | 1.7 192,80G : N L A . Staatsrente N 1- 252 i (6.9.1291 0b do. T unk. b. 1905/34| 1,1. 93,10292 90293bz h Süd-Westbahn. . ‘1:7 |625u. (E z Ea Okt. Bavr.Hdlsh.[Vunk.11 ¿L . do. A S 19123: un

t Reue Ganad Pacific i: Doll 511 6 14 | 1.7 1132 906 Transtautaî, Obl. dr 78008 EfareE 1 nada” aci C Ls Ua 3 s 19,0, ‘ M .I7 B ener fv i mtifelai- \Obliggiionen 4 94/25bzB do. V u. VI unf. 12 L / | 3000—500/99,60bzG ult, Okt.| 133254132. 90bz E do. D 3 115.6.12/1 “M [78 408 “u Effener F pri verein ; fleine 4 94/25bzB Bay. Hvp- u. W.-B.|34| versch. ; o. ITT unk. 1912 5 Y poln. Schatz- “Obligat. 4 —— do. unverlosbar|35 : ein. n. Dup. «Pf. 66-68

Do, 3000—300/99,60LzG Gottbardbahn r Dir] 681 68141 L I ü Warschau-Wien dr L E Goth. Grndkr.-B. : klein E Berl.Gvy.BLW /oaba , Prämien-Anleibe 1881 p. DD, DD:

7 6 6 8 L do vatbank ¿

: T : r” i rivatbank! 10 2000—100/100,50bzG Italien. Meridion. ,| 6 | 6 |4 { 11 1—— do, do. (4 | 1,1,7 | 125 Rbl | — Hamb, Hop.-Bank| 8 7h U L120R.199,10G do. Wechslerbank, 2 / 6 ; Sticalik, 5. Anleihe .| 5 g . Boden-Kredit 5 S 8 6 E

L

S S v n e P

Om: ps fn n

D000 Fs ns br Ja Pa

O0

T T

a co

rtige Brauereien

R E R

—] O —] A p A p jé

[e — O

®

Puente —J dant S S

C tr

10)

r fx e (Sf

tór tom O S 2

Lo

65; 75G

186 00bz

Se S E — m

| SSS0| A f S

s T

rórs

120 ).25bzG Nürnberger ty, 4 S150 ;

è — 81/50b;G L j 121,4 40bz T les. 18 S 135,508 Deutiee Anh 165,00bzG t E F 4 . 103,00 et bzG | Dtsch. Atl. Telegr. | 12e 72G babrn i; 110 E i: 18000 @ PUGL Lux. N 57 00G Stle el Bob G 197,25G Disch.- B San 9 T1 1432 ) zt 126 3 50bzG Vöfferbof . 155,50G. Dt. Eis. Speisew.|10 | — |4 | 110] 183 728i nd 141 ,T5bz Sébwaberträu S | A 2 P do. Gasglühlicht| 9j | E | 245/00 et t.b¿G — — Si . 2D do Jutespinnerei| 9 1 [16 151 O0 S

117, 25G E o 4s po 12 : ° TT,2: do. Kabelwerke

120,00bzG V Werder zutal 1 7 1, V 1244,25! do.Linol.u. Wahs| 0 | 74/1 49.11 G 178 60b;G Ver. Artern . .| 6 ° Do, Do, nelte| — — 4 Z : 141 75G

134, 10G do. ( 4 [Widüler Küpp, 14 a7 | 948' E bzG | bo Seadatas 115 118 4 (1.1 | 600 [212/00bzG

x

m A

m C S

ON-I

E

tôrs nes go

94 50bz 94 90bzG

S —

D A

| 2000—100 D 10b3 G do. m Oft. 3 | 4 | 17 E do. L, x de li 2000— 2 T 11 50e ° ; 009— 70bzC Aan, Mittelmeer G j Mane, Oblig, 1885 R SIELEN Hiurngperiite B

2009—100/98,00G ea Loi i ult. Okt. i Db.— ir.3. do do. 1895 4710| 2000. 2 08'006 Deine ra-Simplon 0, T s «L, G etcr Dank 5000—100/100,40G do. Genußscheine 3 apS|- — — D L 1897 4.10) 93 75 bG Königsb. Ver. -Bnk. 5000—100/101,00bzG do. St.-Prior. 33 |0.Db. fr. |— Bavälaus «Z.LO) 94 300 Landbank 5000—100/101,50bzG | Luxemb. Pr.- “ónr. B/sl 4 ‘14 | L [108,60b Obs arsfoe-Selo 1.7 (125Rbl, M. Ceipai erKred. t : do. Oft. 109 202108,25 A0bz Anatol. Eisenb.-O. 1/5 [1,410 f NIEETC b. Komm.-Bk Sard, Sekundärbahn «/ 91/5] 0/1014 | 1,7 |—,— E 99. do. fleine 4,10) 103,80bzG I Bank do. i, fr. Verk _—,— i ck H@rgänaungsn. 4,10| 20 Märkische Bank , .| 4x Transvaalbahn ., . .| 117[i.RD|—| fr.Z.1—,— do. fleine 4,10) 02. Magdeb. Bank-V.| 63 do. i, fr. Berk. : s: f Ezvpt, (Kench-Afff,) E i 94 V0bzG do. riv.-B, Zertififat E — (B) #ÆpS&]120,00bz E Gotthardbahn . . , | 34/1410|10008u 199,758 Maklerbank i. Liq. |i, 01 R 9, L West-Sizilianische . i | 13s [#1 -LL 16 10bz Ital, Mund: D, gar. S 78 tif Fretlenn, Bk, 40% A 000— j . . 4 29, o 1 4 : 9 5000—100 100,80 Deutsche Rg do, Mittelm. -O.ftir.| 4 h; “i 4 1022 25 et.bzG Mein. g up-Bant Altdamm-Kolber U 182 74 R E do. do, e | 102/25 et. 4 G | Mitteld.Bodenkred, Berg.-Märkische 34 S ¿ deo Simpkon . ä do. FKreditbank Braunschweigische . /41 E N Livorno M do A E do, La adedeisenb, 131 3z| 06'20G L (dOi ez 50bzG ion S d. tir ' ne! at,” E 2 Oefte de Minas 59%/, a. OA Nied Kr.Þ ug iederr.Kr.Pe

7E m dv, Zertifikate . N75 S j É Cisenb, 1886 N

6 5bz J eDH, Kreditanst,

99,50G M Es E 71, 75b¡G Grundkred.

i.C, Nr, 5 (5725b;G dd Bkr] 4000

97 25G 97,258 ©D K ' 2509-5000 8.1102 Nürnberger Bank . 000 07,19 1 er blenw. . 500 Lie 102, 196 Oberlau ger Bank x 1 7,19 lsen Portl.-Zem.|15 [11 1000 1236 ,00bz N oble

96,10bz ; h 600 —,— Porzellan . J O OberrheinischeBnk. i Alum. -Ind. 50%/15 [16 14 243, v0. Ponte 100,60G Süil. d itr. S f 2600. Ba E. Oesterreich. Kredi gi iw. 98,00 Aual. Ent Guan. 6 | : 106 13biG Dynamite Trust. / 2500u. 5008| — K H t —à209,75à 60A210,10à209,906 j Eckert Masch D A e DA-LIO S000 008 Sfbenburger. Bard 4 | 2 | Vgg ® [1508 aba, Foblenw, 4 4 (e [1 (022G | Egestorff, aliz. Wilh. Lux; B. [X 500 S E do. Spar-u.Leihbk. 300 179,40G Ennabs, Steing: ut 4 j 1: 35 5063S Ellenb. Kattun ' 0000 nnener Gu g J a E isenbahnbonds, Ostbant (L. "i G. 6 1500-1000 140, 60bIG Splerbet Steink. 4 : 18004 et. bzG Elberf. Harbenf, - alf, -Or. rz, 1918/5 Au Ostdeutsche Bank . 1000 91 Î quarium abg 9,50G LRef.rz.1949 T i , 0bz Archimedes , N do. dox néue| — Dn L L 20 993,70& Ostfries. Bank 80°/ 600 Arenbg. „Bergbau : 160,25bz do. Papierfabr.

2,2.)

| Do, T out —— Bricbw XVI, XVII 4. do. Hyp. «Fouk. «Obl, 114408 do. XYIT uf 19054 | 11. i Rh-Wolti «Bod nf 8 „XXTlu 4 Un Nus | de mk cs 2 Me 99,108 ¿ Le - { A o U Cid do XIX Br T1 : S do. IX, IXA uk. 12 99,75G o 0. Huy p: ns 34| 1,4, 29. T E p 3 A, ,

s R E Güt B.Pb “ITT uf.09 4 o

s: Dts. Hpb.-Pf. TV-VT TVunt 10 4

77'60bzG o. do Lu T0 T0 L | TRIO do do. Lunk.06|31 : DO VIL| : do. do. ITunk.08/33

—,— do. X uk, h. 1908/4 | versch. 5000—200 101 10G Sch1l. Bdkrd.-Pf.T- V4 88,20bz do. XL, X uf. 1910/4 .| 5000—200/101 ,60bzG do, V unk. b. 1908/4 do. XIV uf. b. 19144 4. : (83

TECE C5

R wo tôrs

SPES

O

_I

konv. Ftaats-Ohliga Swe, St.-Anl. do. do. do. do. E do. Sétweiz. CidgenofsenGf wetiz. Cdgenofsenschaft do. Eisenb.-Rente 1890 Serbische amort. St.-A. 9 Spanische Sul gr. abg. . do. unabg. do, de, mitt. abg.!| O E 90/50G do.XIIL,XIITA ut 13/33 : DO, Do, a i o. u : fe de. do. unabg, I O do. VÍII 31 1,4. do. IV unk. b. 1907/31 do do. ult. Oft. Sha! 87,50bz do. LX uk. b. 1905/31] 1.4.10| 5000—200]95 30bzG Schwa b Hvplluk.b.06/4

de. t. Ok ab —— d K m Oblut.13 5) D 102,50G Türk. Anleibe S6 B eri i |—— L N 1.7 | 5000—200 99, E Ie IV unf. 1909/4 O.

: |—— De d. up Obl, b Bi 4 do. VI unk. 1912/4 b, D. Le Su XIV 1 do. I unk. 1906/3x

A : |—,— vp.-P 4. de, Admin. -Anleihe D: 7,50bzG Srieee S | SUdd Bt, b. S.43/4 do, Konsol.-Anleihe 1890| 4 E Pr. „Pfandbr. Tat

L 0A do. b.S.50/3x do. privileg. Anleihe 1890| 4 3,9 |—,— ; 110,90bzG Wítd. Bat II fndb, 4 do. unif 1508 903 ukv. 13| 4 3,9 184, 70B ITI, [V rz. 110/33 do. 4

do. : L ; 84,75à8 40bz ; VI, V. 4 3000—300/100 75b¿G y Do S do. 1120, j IX' IXa uk. 09/4 5000—100/101,69bzG O. do. VŸVI uk. 1910 4 do. z i é) 128,25bzB 0. Xaunk. 1913/4 5000—100 102,50G Do, L 1913| 4 Ungar. BOEGe große| 4 | 1,1.7 1100,25bz * XILunk. 19144 n 60G . do. I uf. 1905/32 O Lübeck-Büchen gar. . do. mittel| 4 L ; a [31 . do. IV uf. 1907/32 5000—100/97,00G Magd.-Wittenb. Akt. do. B kleine 4 A, , „ VIII uf. 190534 Deutsche Eisenbahnstammatktien. Medtlnbrg. Fr.Frz.-B, de. do. ult, Okt.| do, Xl ul, r Dividende |vorl|lebt.|Bf|Z3.-T.| St. z. 4 | Niederschl.-Märk. Aft. do, Kronen-Rente . S A6 97 ‘60bz Hamb. Hyp. fdbr. 4 Aachen- Mastricht| 6:| 614 Li 600 [129,50G a Om D do. do. mittel u, kleine| 4 6,12 197 60bz do. S uk 05/4 do. Genußs\ch.| 13: « 4 p. St./228,00bz Zschipkan «Finste wld, do. do. ult. Okt.| do. S. 341 ‘100uk 10/4 7 O Braunschw.Ldeisb.| 5 500 1130 00b; G ipkau -Finsterw de. M Ns Monte 1897 . g 2A 89/50bzG do. S. 401-450 uf. 13) 4 .10/ 5000—100 103/00 Brölthaler 4:0 1200/300i60 (0b G Deutsche Klein- u. St do. G.-A. (f. d. eis. T)/ 3 .1,7 183,10G do. alte und konv. 34 7-| do. Lose ih .3.|Æ p. St.1364,00bz do. S. 46-190unk. 05! 34 9, 9, —_,— do. S.301-310ufk.08/31 do. S.311-330ukf.13/34 s S VARROS, Bdkrd. Pi, TT4 is ues do. TV—VI uf. 06/4 97,00bzB do. VIL VITI uf. 08,4 97,00bzB do. IX unk. 19134 | 95,90bz 2s # unf. 04

eet feivi Hyp.-B. F'uk. 06 E S M, yp.- U 94,00B ; VIIT uf. 08 _—,-—- o TX unk.10 4,25bzG pn 97 80bzG ; 87,25b Med. Ovp. -P.Irz.125 88,00 do. unkdb, h. 1909 88, 75bz do. “Do 1910 89 00bz do. ITE do. 1912 43 7T0b¿ do, L V0 1918 44 00B do, V Do, 1914 443 50G Do, A 20, LULO do. alte u. konv. . .| 95/60G do. Tut b. 1905 — Mel.-Str. Hyp.Pfdbr

do. —,— Mein vp.-Pfdbr. TT o. V 4

E VII unk. b. 1906 101, 55 ei bzB do. VITT unk. b.1911 Í 102,20bzG Badische Lokalb. . do. TX unk. b. 1914 L 102, 102 20b1G Barmen-Elberfld. do. do. konv. L Berlin Sbarlsg, do. do. unkv. 1905 4 E EObLG Berl. El: Strb do. Es E d 96,70bz G Boch.-Gelsenk. . do. 99,00G Brauns{weiger . do. E 138,40bzG Bresl. Elektr. ..

do

150,50bz Wiesb. Kronbr.| 5 04 (L1| 9 | . 00et. 111/00bG Accumulat. -Fabr./10 | el A E S bonrbbeen, 2 7 411. 230 . ( bz(

133,896 Acc.-F. Boese u. K,| 0 |

[0G do. Vorz.-Akt.| — 6475 e 291 00biG

: 125,00 A.-G. f. Anilinfbr. 16 155,106, @

22,004B A G Biguauêf, 5 E

0 I |LOa Den 6 Donneram. H. fo-18) 1 on

G. Pappenfabr| 0 mon-abg.| 2 | : l 1,356

4 | 1200—300 [118 50bzG Adler Prtl. - Zmt. ‘4 M E Verk. : A 508406:

0 f o 100,75G

S 8A ves Lr

—J] —] bf b A —JI f Sti

6 j

Waffen u. 10 12 64,75hzG do. WaggonLeih. hiliO 6 | 9 do. Wasserwerke Fil 5 R W. Dinnendahl 6 y —

T A I R E

O zes

TEY U

Jui J O

O

b BOROES M n Fs b jer C0 A M 1 Qr C —A N —I O0 C0 D i p —J J bs O J bt urt brá jt

bi T)

fes ames

— —1 dS J

U

Q ay L C j

Ls konv. und neue 1260 122/292 G Admiralsgartenb, | 5 | 5 4 |1. 10000 D Bau(Zes. 123 252 0b Alfeld-Gronau . a J | É T 1137 ‘00bz Di Feld. Gardinen|12

sfr. 3. i, D. 04/105 8066 1 B Qmn.G, 6 6 14 4 [11 1: 304,50bzG la En 1000 109/5064G N o. Eisb.(W 1200-500 [105,50G (E s T E S do E

1009 T 00 Alla. Häuserb. ky. 74) 714 / 2620824, ,10bz do. Maschinenb.

Va pl pf p pn Mi pin CO C5 C5 C E L [5 12 es t 10

! | | | |

pi pk bn brd brt n —-—-—— dis dsa do d [f df E T bk pr j Pre jemals spre: OOOOIO Ho ON [ en 5 [S

“ tôrs res tôr tó

— Ta eo

T

—I=2 E

5000—100/100’ ,50b 5000—100}101 L Bröith. (Eisenb. 1890| 41 5000—100 1092, 20G as An u Ee 4 L T NO 96, 80 refelder(Fisen es. De0 Drtmd.-Gron.-Ensch. Halberst.-Blkbg. 84 kv. do. do. 1895,1903 alle-Hettstedter . remmen-Neurupp.- - Wittstocker ukv.1910 LausitßerE.-G, ukv. 06

1—N 0 4 3

C.

3 TOTD Ja

Ea f:

pk - On

trr tr

Io n dgs

D E Q or c

E LCUOLO O0

I — r O S dr E pk DÀ prak Jmck pad

I C05

-—

tv tr O

-_-

bi N) C s dme S P ae E A det ai Prt band ba fend pk rend pem prr pad med jer C bk bunt pmk Pon J J

183,00 bz (S 82 40à83, 40bz 137 TobzG 1442 298 96,75G 280.50 G 115,60bzG 464,90 bz 454 00bz 286 'C0b¿G 61,50G 121 ,00bzG 156 ‘0b G 61 ,30bzG i 146, 30bzG 98,7 (5 138 ,90G

126,25bzS

:10/:

prt pt pk dund dund deut derd Junt due dect jurct died jr d S - B Pt pri Ho pá

t

-

V J L m Er L V H M jp „fa Er

R PR A EEAREREER &

Punk Peck Pnk i S non

@ B

Sk pet rath prak prechen nd dend pk jam prnn dek Perm derem jet

Lad m m l b je

“E O RaURs

5 — tdr-

Ee Id þs j Pud Jl Pri Purt Pet d

t Tara terte etreten T E T S — D N 0: 00 0

O

p pi t A þn A S

_ Dobttaz,

e ast ar va va au

a E r“ drs o pi D Eci —— 0 |

enbahnobligationen. : s|—,— F cteros, Disk.-Bnk. 250 Rbl. P. [153,0 | 770,00bz F abends 500/73,50bz Sdic.B M R t —— Int. Bank| 93/ 250 Rbl. P 153, Ob Adorf ‘aa 111,008 Elekt Elchtu Kref] 1 5 1000 |102,50B | Nlinois Ctr.r3.1952 4 S Pitt Banf 120060) 1103,00G | Aschaffenb. Papier 180, 25G 02: SNO - | 78 i (be T »--Stouidra. 1001 34 A Preuß. Bodenkred, 600 148,10G Barteraa Me U THG u As - fl : uisv 34 as do. Zentral-Bod, 800 Ô amberger Mä 130/10 i Loni Rie 1949 ' i L H 19 8,90b4 Bk.f.Brgb. u. d. rp Em.- u, St. Ullr. Manitoba 19193341 —— 0. J On,Aft.-BE. 1200—600 |119/20b¡G Banning Ps: 44,00G do. Silefia

Imm.-B.i, Lig. fr. 3. 4450G R En ; gl. Wollw. a “t Mof Mirz.1998 4 do. Leihh, konv. 115,706zB Bar L Lagerdaus 80,00G V.-A. Lit. A 1901 u

do. Pfandbriefbnk. Ç 133,75bzG Reichsbank 15780016 | Bcg erl Nis 72206 | Gau Emit& E10 10 161 S0S iat 110,00 et. biB | do. Kais, Wi /708,00bz Eschweiler Brgw. 14 i 161,75G Ia Hop.-B tG, 134,00G ¡360b)G do. Eisenwerk . .| 0 i 251, ó0bzG Kb -West Bortey! 11208 Pen O00 ab.I.Bleist Nbg. |15 26 2biG 2 er Bank +4 (1200/6001105 0063 G Zon ¡Manstaedt 6 L 3,50bzG R COE a .Z.|46 pr.St.[119 ‘00b:G d: Voi : . 175,00b i T LEE E, , A Fry -0bzB x altenstein, Gard/| 5 5 i K ¡ 13 008 M de. do, let ug (S S: 6 2 | Bem Get Q 1 L 12375bzG 1000 [102 16 et.bzG p el. oden-Kred, Us 1h 146,00 et.bzG t3,1989/4 do. . neue ensbg. Schiffb i 904.9 iee u. 500 N ,90b¿G ' Cg wani 121 Scaaffb. ; Bank-V i 5bz L D U

enan qua tit 4

Auf 0 1.1/ 1000 17:

Deut g Süles. Bank-Ver: ligationeu. j G 1.1/ 1000 1130, d -Kr

enbahnobli g Vi Am. Has: U L1| 1000 1115,60b4G Säck, treditbt,

115,90à,75bz do. Landbnk, 40° Ki 1000 [—,— Solinger Bank . t z L Südd. Bod.-Kred. L110 Ungar, Kredit-Bk. 1e (308 | Que, of D 1| 1000 Wars, Ki z 1 1006 0B 0 sk -Bank 1] 1000 [111,066 | Sefeutihe Bank

D n O

2000—200/95,00bzG Crefelder 10 5000—200/95, ‘00bzG Sutin-Lübeck .

ankf.-Güterb. be td.-Blkb,

1000/500119 ,00bzG Allg.Dt.Klh 60%/¿abg.|3 | 600 171,25H do daf Bp B 41

ei ae m C O0 D

e

O

p

tôr“ r d t er

1000/600[125 00G do, /600/125 Bad. Qk -E.-A, 1000 aOL0I Brl- “Chrl.Strhb, 4]

O —

©D tôr- 1d

R O E E P A i

alle-Hettst. Lt, x

T & e Q

Barletta-Lose i. C. 20. 5. 01

Bozen u. Mer. St.-A. 1897

Bucarester St.-A. 1884 konv. do. do. kleine do. de. 1888 konv. do, do. fleine do. do. 1895 do. do. kleine do. do. 1898

at 5 +4 kleine udapester do

Buno Mir. Gat 1000 2

do. 100 £

do. 20 L

do, 1891

; do. kleine

Do, do; ult, Et Gbriftiania do. 1894 do. 1903

dds 150 Lire-Lose ..., Gothenb. St.-A. 90 S. A. Helsingfors Stadt-Anl. 1300 do. do. 1302 do. do. Karlsbader do. U

Kopenhagener do. 1892 do. do. 1886

do. do. 1895 Liffaboner Stadt-Anl. 86 I, [T | fleine! |

do. do. Mailänder 45 Lire-Lose, . .|fr.Z./4 p.

9,5 Boch.-Gels. Str. (103 500 fl. f, —— 10: 1200/600[179 906; E Os 180404179, ,90bz Grefeld. Str Á 103 10900 73 49bzG Danz. Elekt. 103 ¿ 79,10bzG Did. FUTO E ee an e och bahn … 193,60bzG Gr.Berl.Strßb, (100 1000 [102,30G Gr. Caff, Strßb. (105 1000 1264, 50B Gr.Lpz.Stb.LIT (100