aan L PEENN Ss E Om E EOE

Bresl. Straßenb. 400 1157,00bzG Dux-Prag Molv-V. Schiffahrtsobligationen. Wesifälishe Bank . 5 | 1500—450 [115,80G Berl.Spedit .-Ver. 127 40 Danz. Eltt Str x 100 (117.006 Bea Gand Ait, PEAS Ie, ASSTL11000 21 Wiener Bankverein 7 | 7 | 400 Kr. [Lu00biB do. do. V.-A. 123006

|

C AERSRL A A Ei S P A

.104102,70b Mailänder 10 Lire-Lose .

igs : Mostauer St.-A.Ser. XXV, XXVI, XXVIO

101,7 do. Ber (913 5000 Rbl.

10S L n A IOO B

—,— do. Ser. XXXIV,XXXYV, KRX V

,

-—-

———

M Anl. 99 20 Lv.| S Staats-Anleihe 1894 “4 44 1888| o.

Oef Gold-Rente do. Do. do. do. do. Kr.-Rente do. konv. E

ds. do. Silber-Rente * 1000 L do. 100 fl.| do. Papier-Rente [4 ey Staatssch. (Lok.). .

be: S 9002 üoie Ee 155,75bz E 30 Lire-Lose .

—,- Wiener Kommunal - Anleihe de 1864er Rose A E do. Inv.-Anl. unkonv. 12

R N —,— do. Stadt-Anleihe 1898 Ds h; ad E. Bi —,— Züricher do. do. unif. ITT 02 :

63,20bzG Budapest. Haupt. Spark. D “ «! ny do: I[T Spec.… . . .|fr.3.|4

,20Bà63,10bz | Bulg. Nationalb. fandb Lll do. 113,25G Dän sche O -B-Db Rum. Staats-Oblig. amort. do. do. kleine

at s 54 Bodenkrd r. gar. do. do. 1892/93 100,00G Donau-Regulier. 4 de, do. don geine à do. ukv. | A 1889|

5 5 5 100,10bzG Finländ. Hyp.-Ver. ae: 9 ; do. 4 20 o i 4 4 4 4 Â

pa bs “e

pr prt pur jou I 7

D D R R L R EO R M 2 A —] —] O0 b 4 t — 1 O

[uy Es

1000 |[117,00G lis, With. fr. G. 88 Bi n d bi. : do. 1.2,8 | 1000—500 ult. Oft. : _— 140,75Gà141bz | do. Terr. u. Bau; 1617 Dresdner Str-B. 10% [1795063 do. do, 190 101,50G Nordd, Üoud, ra. 1004| 14.10 5000—200 16 E E E T Berthold Mesfing BORO

1000 |179,50bzG / / Sa do. 83,85, 94 rz. 100/4 | 1.4.10 ult. —— Berzelius Bergw. 2

Elektr. Hochbahn . 10009 |120,00 et.bzG gojelv. O “pt, T Lo. da H ra. 100/4 | 1.410 5000—500 [100.756 Württ. Bant-Anft, 7 t [7 600 —,— Beton-u. Monterb 127" WBG

Exrxurt. elekt.Strb. 7

D

4

rér ps O

I

park ‘J dmck J A I bôrs o O

S F A P 1 P A Ta Fra SATA Fra AÏ

N INRNOND mm O0 ©OO

1000 |132/50bz ü S1 4| 5000—500 [101; 25B dos. Vereinsbank| 7 600 L Masch. 90G - B d z Gr. Berliner . ia Don Dpf. 82 rz. 100/4 telefelder Maf 449, 00G

1

11/1 e Obligationen von Banken. Bing. Nrnb. Met. M 86 ra. 1004 | 1410/1 10000 0 — Han f. deut. Eiscnb,/4 | L1.7 | 1000 6 98,75G BirkenwerderVzA Sd Ctrbk. f. Esbw. rz. 1034 117 2000 u.1000/100,60G Bismarcthütte . —,— Dt. Ansiedlgsbfk. E 07/4 | 1.1.7 |1000—100 |99,00G Bliesenb. Bergw.

t

00A Bankaktien. Landbank uf.10 rz. 103/44] 1.1. 7 | 1000200 [104 90bzB | „do. Vorz-Akt. Divibende |vorl. | lezte| Bank f.Orient.Cisenb,/4 | 1.1.7 | 1000 Fr. [100,106 | B29. Baw. abg.

100,20G Amsterdamer Bank I 200 f boll L Industricaktien. Bochumer Gußst. 300 Fr.

1091,30:8 S ' Di O L E DerT, . 199,80G Qin Dan j vidende [vort 1G [1 Y-21 G6: zu t | Bodg. Kurfürstend

M 2 300 124,50G Berlinec Union i 600 1113,50bzG Geb.Böhler u. Ko. : —— Br Saa O Le. |—,— Bock kv. u. n. ; R 153,25bzG Bösperde, Walzw.

146,508 Böhm. Brauh. 201, 50G Brauns . Barn f 200—6 h SADON raunschw. Kohl. .191,80G do. Eg “ne s 00 1123,20 45 Bolle Weißb. . 71,50bz do. Stamm-Pr.|

abz.Z. b,1.1.05 118 ,8IbzG Dtsch. Bierbr. 151,50G s Baveriscbe Bk, aba, O 72/40bzG E 104 75G Dudon Jud f Baver.Handelsbk. 5/2 2008. .1000.]—, f Ste Maié %95,(5G Breitenb. Zement|

—,— erie Weißb. 54,50

Berg.-Märk. Elbf. 1200—600 ¡161,80bzG Germania . 112, Db G p O

e meoatign f [8 | df o (U | Ee is | Pert | 25

E AZgO, | O 20N Obs aiserbrauerei . 1102 5G do. Spritfabrik .

S i Königstadt . 114,75b;G do. Wagb.L 89,509et. bzG do. Hyp.Bk. Lit.A. 2,4004 o. Wag inke 89 00.9 do. do, Lit.B, 1000 140, Ls Landr Weißb. LLS70G do. Vorzugo-Akt.

t : München, Brh. 81,75(H g

S do. Kassenverein 3000 131,506 Patenhofer .. 247,00bzG R APA S1 R DO Makler-Ver, 1000 _ 11350G fefferbeurg. . . 246 ‘00b;G Brüxer Kohlenw. |1 [110706 | Bowumer Bank #100 [111,50G Schulte 27L’80biG | Buderus Ci.

: 0 od N j ultheiß. 27 zG d A- 100,90bz Börs.-Handels-Ver. | i, L, fr. 3. 111425G Spand. Berg . 145,25bzG Buse Wee O 4 aa Brasil. Bank f. D, 1000 132,75G Vereinsbr. fv 228,75bz Butßke u. Ko. Met. Tes Braunschw. Bank . 300 113,80B do. v E «Prior. 251,50bz Calmon, Asbest .

U do. Kreditbank 300 104 25bzG Viktori 104,80G Caroline, Braunk. Si do. Hypothekenb. 1200—690 1154,25: Bochumer er Vikt.) 5 126,50(S Garionn, Loschw. C25 i Bresl.Disk.-B. abg. 1200—600 Brauh. Nürnb, 6E 155,40B do. 1601—2600 ae HB Bin E o Ae ( S, 5 98, 75G do. Masch.u.Fag.| i

; 4 —,—- Ane ¿s d S D 194,80G Chemn. Bank-Ver 1500—300 98'30bzG Dortmunder . ./20 | | E Cbarlottba Wass, 120 * us Coburg. Kreditbank 300 88,00 do. Union/18 | 300 /1000|—,— Charlottenb. Lit.C| 0 | s 0 li—,— Com.- u. Disk.-B. 1000—300 |120,40bzG do. Diedria 500/1000[149,50G Chem. Fb. Buckau! 8 | 625u.125R.]— Creditver. Neviges 1200—300 [130/609 000 [75 50b6zG do. do. St.-Pr. 8 | 62u. 125R. 101,606 Danzig. P rivatb E 2000 —4000%, N RIRS 176,75G do. Sriesh.Eleft./10

an j 2 (4 ck , zooté3 3106s nRgEt P aae 182,00G ck20. Grünau .110 |

20400—600/93 /40bz Markstücte 2000—500|— v “ult. Oft. 2000—500/97 ‘00bz Dessauer Landesbk. 2000—500/93, 75BV Disch.-Asiatische 2000—500/93 50bz B Deutsche Ansiedl. . 2000—500/93 59H Mie Bank. 2000—500/93,75b¿G ult, Oft. 1000 u.500|-—,— Di Eff. u. Wechsel 2000— 500/97 70B Dt. Genofsenshbk. 1000-200Z1. 194/00 bz G Dt. Hyp.-Bk. Berl. 2000—500|—,— Deutsche Nat.-Bank 2000-——500193,20bz Deuts\cheUeberseebk.

600 |—,— Diskonto - Komm.

|

210,10 66 50bzG 7,00bzG

1 1

1200 185, ‘00b E / 185 ' 30A 185bz San: Ferd. fo 108 P

1000 194 S0bzG

1000

1000/ 181,75bz gal R 5 Gold8ó Ee E 9

ai do. Silb.-Pr, 89

do. ult. Okt. Gr. Caffeler

ambg.- Altonaer

amhurger .

do. ult. Hannover

do. Vorz.-A. .

eidelberger .

ildesh.-Peine A

onigsberg. Sth; è E e 3000— 00 arien 3000—100/95 009bzG Medlenbuxger f fo: 3000—100195,10bzG Niederwald 3000—100/97,00G osen. Straß ahn 5000—100/100,50G otsd. neue fonv. E Pfälz. Hyp. “Pfandbr. 134 2000-100 98,30bzG tettiner E omm. Hyp. 49/9 JI./I. —

P 40/0 Â./O.|

/ unkv. 13/14 O Neufchatel 10 Fr.-Lose 100,10G Stoctholmer PIRDIARI 1880 T do. d fleine

E do. s L i; fieine i v4 1887

H m On

88,50 bz —,— do , 131

s ä

d v A, Hi

O @S

9D ufs Ml fas Vie V CAS C C0 en

O —

Dr

E E E E R

tôrs

e

—,— do.

L Tb. Grundfr. ‘Tri — — 8 V: F 4 30bzG do. ne | L e De

O Ut do XI unf. 1912/4

Ee do. XIV unk. 1912/3:

E do. T L i d

99,00bz Do. Tr unk, 1912 31 f Nürnb. Ver. IX-XII1 4

o |o|o|o8|oS| 2

nd mk pruct ruck D DO LO DS S ©

1500/300219 2 10G —à211 60à213à212bg : 171,50G 1006 1189,75bz 1000 1128,60bzG 600 1198,50G [1200 /600214,75bz 1000/300|191/25G 600 |58,80G 1000 /96,00bz 1000 187,10 1000 - |256,50G 81,90b 266, 50bzS 292 20G

50bz Kronpr. Nee

gemberg - (zern. stfr. 49/50b do. \tyfl. 143 75bzG Oef, Lokalb. Gld.-Pr. 106,50G do. o On 158,60G do. do onv. —_,— do. do. v.19038t.A

do. a “eit B (Elb,)

do. do. do. konv. 122, do. do. do. v,1903 119,75B do. Gold-Pr, 1874

do. E konv. 129, ) 75G ; do. do. 6.1903Lit.C 11225 et. bzG Oest.-Ung. Stb. alte 75 D5bzS do. de. 1874 105,00G do. do, 1885

wRRRNN OO T0

r

ÎR j i dns 4 e M n Enn

e F T [e an

Es S | —==

en -J èr

— t t m M e

4 @o) —

E

— C3 P r I En ERE d.

[Ey | wo

m I =I | Sams

L A4) mcoNO j

ch1 =@ e T [A

J bt bt ° OD [—) E 6 bt bs p 4 Main Lide — —

i a j R R n s

Fs l as fet d I J 4 A A A

—: C Ho, 88S SSS _- D003 ck S n C7 rér dts

O

J jet Jrs R

G

os,

S L Rbr 6 ¡s aa

Ä

t

A D D DD b b ba

.02 190,60bzG Do Nee Le T Bo. ; — A ‘02 |90/,60bzG do. Vorzugs-A.| 6 —,— o 310%, IÏ./F.|—| fr. Südd. Eisenbahn 5 E do. 340/94 A./O. 7 f ‘402 _— Ver. Eisb.-Btr. D Lr A Pr. Bdkr. V 1 11543 100/114, 0 G | Westd. Eisenbahn L S . 110/43 1. Würzb. Straßenb. do. FEraânzunagsneß 10310 T 4 | 1410 | Ausländische Eisenbahnstamm- und do. 1895 95,90et.bz j 5 ‘410! 90 Stammprioritätsaëtien. do. I, D E * XVILut.19064 | 11.7 |! Aussig-Teplit Ante, 10 1.1 / do. Gold-Prior. 96'40bzG i XVITut. oe Böhmische Nord! dil 9 11 Oftrau- Friedland,

' : XLX uf. 1911 en-Priesen E * XXKI uf. 19134 L P E B ctend. Gld.33 S. , X ul: 191808 1 Reichnb. Pard. Silb.) U N A 4 U L j Südost B, {Lomb 1 s J p) neue 1,

Dr S

wor

E T H

e

v C0

Eee

- Eo Ot ck

t s

C pt pk Jerk bem Prm puri Zevii-fugck: puete, pee

A bk pre pru bem prck fern druck Part Pun fried jem funk dure QuÈ S L L . S S

C3 f I C5 C5 Es N P L: tr

tr

ors M MEck M P

C2

| E 1 Hf MEck rfe MEr En ck M

—

D

,

p d bt jut b bd N H l b —J f] bt bt

S t

O O D O Fm Fm fs Ft Prt Pt O O O I Prt Pt Pet Puk I A) I] Feet eret Prt

I vors c D 00M C0 ho en

_ Sang =

hiesige

99,90bzG do. fund.Hyp.-Anlei s BhiG Holländ. Kor gngar aven do. do. mittel z al. Hyp.-

“A fleine 88 40b3G | “ bo, fr 9tat.-Bk.-Pfdbr. bo. do. 1890 89,50G MUtanos Kredi “B «Obl.

Ds. do. mittel

do do. fleine

89 75B a do: 1891) do Do: mittel ‘ do. do. eine do, do. 1894/ 4 do. do. mittel} 4 d9. do. kleine] 4 Da. do. 1896| 4 do. do. me 7 do, do. eine bo. de. 1898| 4 4 4 5 5 7 4

| do — Nr

T moo E

C3 P V P C [2 i reen jr reer

tors

110,00bzG 51,25bzG S et.bzG 127,75B 199,60bzG 255,75 136,75G 82 75G 217,50 et. bzG 1316, 0b; G 43,590G 149,7: 5bzG 1 50, 006 256,758 170; 09bz 169’ 10b4G 204,.75bz 184/256 188 00B 1,60G

247 -00bzG 122/25bz 10,50G 105 00bz 127,00bz 302,50bz 230 DBbG 143,50bz 72:90bz 119,758 97,00G 232,30bzG

66,00GB 188,60bzG 210,50bzG 35,75G 132,00G 117,50G 94,00bzG 94 00bzG

143,30G 183,75G 249,75bzG& 151,25bz 89 20bz 143,90bz 140,90G 212,10G 79,80bz

264 00bzG 133,60G 289,25bz 155,50bz B 11! 5,90B 99,89G 258 25bzG 81 25bz —às1 50bz 100,80G 192,50 et. bzG 17775B 38,75G 5%,00b; G 285,00bzG 116 ,25bz 92,00G 173,75G 125,50 et. bzG 183; 90 bz à84,40 B à8§4à84,30à84bz 1200 /600/138,00bzG 1500 145,00 96,50G 279,506zG 114/80G 465,75bzG 155,50bzG 286,00bzG 61,75G 121,60bz 158,00bzG 60,80bz G .1146,50bzG 98,50 138,00bzG

127,10G

0D D D j ps D Un Uo s b a m N) N Pt ja af

para Put Pemt dek J D jus O) I

s —J O tot N O O i t rôr Oen | 20

_ ir J

———_

P H M ln H P E Hn H P P Ha Pn a Pr M

—_ 0A RIIANORRRMINANMNOrRA

87,40G Kopenhag. Kreditv. L E 87;40G Moe Pf A Wiborg 1 87 40G Ti e Hyp.-OD 87,40G Oesterr. Kredit- T0 1868 87 ‘40G Oeft.-Ung. Bk. ror 87,40G Pest.U.Komm.B. Pfdb. I[, II1 87 10bzG do. Kommunal- “Oblig, IT 106 | vifne Vntt B N 7 andbr. i: O 2A ¡ Tab dat-Monop.-A z rtugies. Tabak-Vtonop.- 87,10hzG R: ex. Anr. —,— 9 B s de ete d. Hyp.-Psandbr 75 00et.bzG Ste raittel 92,75bz Ie: i kleine —_,—- do. f de e ae S do. ypother. a ge 99/60bz do. Städte-Pfandbr. 83 do. do.02 u.04 ukv.12/14 Serbisce ee Probe 18 Stoholmer L 886, 1887 Un ar. Temes- Zeg A S Bodenkredit-Pfandbr. Sai Zl: M i, Rx. egul.-Pfandbr. .… . —,— . Hyp.-B.-Pfdbr. A 7 1176,25bzG i Spart! Moor 7

— L amd E U S5 c Ï (Co E E S S

S S S

V.

M. 89,80B N 1 us

do. | Brünner aue | 5000—100/100 0BiG Buschtherader B. 11

31 5000—100|95,S9etbzB t. Oft.

U de i R A S et jn E 7s s .

—-

1 Hie a A O P E S

Pa jf s —_ ——_—_— r _ìS tdrs 2045 drs I v s ° pôr4 drs de —— So RNROPN

— M M E S _ck

D Cron

E oa G iat, «Agram Pr. L. 1E 101,10bzG Sea s 100/102 4063 G | GSraz-Köôfla 100/102,50bz& Kaschau-Oderberg . 100/103,40bzG Kronstadt-Harom. … 5000100 95,10bzG Lnbeco Genn “| 5000—100/95,25bzG Oesterr ordwesthahn

Mee L L 5000—100/104,25bzG Oesierr B. ae E

D

E do. V | Ss Tant do. knv. u.XVIutf.07/33 19820G Pr. Ctr.-Bdkr. 1890, 94'50bzG 1899 unk. 19094 | 91'60bz * 1901 unf. 1910| ö . 1903 au a

| “ 1886,188 97,106: * 1896 unk. 1906| ' 1904 unk. 1913|

9.

T om.Ob.01uf10/4 t p a

C . [A 87, 91) A Oeft: «U, Stéb. i. &rfs. 52/514 | 1,1 1139,00bz gurst hart. “A, 1888 100,40bzB do 1 6 : 325 urdk-Kiew 103.1063 t. L i Staab -Oedenbura vert Laie E Loder Sabrifh. - 100,00bz Gs c Rei en. ‘Pardu ubit n 4/214 | 1,7 [—-,— Modskau-Jar.-A r, 100,50bz i: Si 3 |4 | L1 |70/00G Moskau-Kasan .

do. Salz “ s

G do. 2A 10080 1948 Sa E b), i Hals. # I 17,6001 Mette Kow-Wer “

A d unt N A o 5000—100 Es, Siam Nag ‘ 117 7 101: 25bzO Morlaw-Smolenik, - j

O vp.-V.-Zt. a 05) Z 1 Ungar. -Galische N 5bzG F

in (mie O O e e R I T5 do. a {

j 0 100101,50bzG Wariwau-Wiener ai 7,40) 7 Rjäsan-Koslow. tes

d u «Uralsk 102 S M Genußs\ch. .| 4 N 4,40 fel E E VA

7 | 500010094 E Arxfierdam Notterdam| 4 [ € |4| 11 Rybinsk | 5000—100/95,59bzG Anatolische volle 40 98 11 [00G Süd-Osthahn | 5000—100 96 „50bzG Do. 60%| 5 - 11 98, 29bz do.

000— d u!t. Okt. ' do. 1901 unkv. 15 3 Ms Baltim.-Obio i. Doll.| 4 | lá 117 192 90bzG Süd-Westbahn .

3000—300|—, ult. Oft. 92,90à93,10a92,60h Trandfaufa. Obl. dr 3000—300 102,10G Canada-Pacific i Doll, 8141-47 1132. 30bz : do. 3000—500]99,50bzG ult, Okt.| 132,70à 80à 205 Warlhau-Wien 107 T E e Hyp.- u. W.-B.| 31 t: 8,80G LTI P vg 1912 3000—300]99,50C Gotthardbahn R Ott. 6,81 6,8 14: 1:44 P do. de. br n À Br Sab 4, : talien. Meridion. ..| 6 | 6 14| 11 I—.— do. do. IX 99; ‘10b4 Berl.Hvp.Bk. N 0s . i: | vers ) j do. ult. Oft. 143,50à144hj K, XI unkv. 11 403,00bz bt A SEE : Do G. 69-8: E 44 ,70bz( Italien. Mittelmeer. A E R B Wladik. D Oblig. 1885 — — 00. . 9, Q C V 00G L Dan S 75h 9 : 090—200/101 ‘00bzG do. Hvp. „Kom.- «Obl.| (85) 1,4 114.25bz Bri V erra M 50002 200 L 0bIG hs “Welt Bod nft 4° 5000—100j100,30G ura-Simn a 3 0 i 3/4 Pre S|14 (00bz b de 1898 89,00bz do. E S S G » T o A ut.08 5000—100[101,00G do. St.-Pricr. 31 o.Db.|: 2 t T6 Zarskoe-Selo L etG V 31 5000 200/95.50bsG do. VI unk, 1910 4 S 101 50bzG | Luxemb. Pr-Our. s 105,604 00 Anatol. Cisenb.D. 1 ' J 5000 C A N d 9. eine E d 200 O IL IV 7 2000108 70G Sard. Setundärbahn 51/5] 53/1014 | 1.7 H-,— V [Ergänzun non. E 0. 5000— C 9 i, fr, Verk.| da. eine —,— Ban: Opp, ‘Pfandbr. 2000 L E T uk. 09 5000-—-100/103,75G Transvaalbahn . 11¿|i.N Di—| fr.3. Han Egypt. (Keneb-Af) 3000—200/113,00bzG do. do. TVunk.10 5000—100 103 29bzG do. i. fr. Verk. 118,506 Gotthardbahn do. do. Tunk.06/: do. Zertifikate, - 7E 6 30b;G Jtal. Eisenb.-O. gar. do. k. 5000100 99, 50 West-Sizilianische . | Da §1 Lok JaS Uj do, fleine

do, Sl. Bdkrd. P. I-IV 4 5000--200/100,30 Deutsche ani de. Mittelm.-O. ftfr. “| 5000—100 101 0bzB i S do. do. fleine do, 7 U) 4 Altdamm-Kolberg 7 „34 14.10 1000 u 500(99.008 B as G, O

2) „Märkische | 3000—300 [99,90bz do. rif unt. T Bera M eailche . (4 7 | 3000800 |—,— Fporuo id-O „1907/08 do. éandeseisenb. L Ns s Mus S E N S j Oeste de Minas 5% E e Zerti vate rab 7175@ È ortug. Eisen ls do. 1889 1e 90:

co— i s

pi j _

do. S Sid. Obl,

' do. do. do. Sr. E

1. / Ung.-Gal. Verb.-B. . K 1 Vorarlberger

L Le. Rue Un

wang.-Domhbhrowo

A Woron. Obi 8f

_ r — s SS —

1 O b C0 b — BIE — 1 r H C O O C

co

T D do Vin M 16ck Hr M Er E He H E H

—

Li _— —

É i

E f P D H M

Q dea dund red. dent res

—__—

20 Amon

3 4

e do, mittel!

kleine!

Ruf, «Engl. ‘Anleihe 1822

do. kleine

1859|

Dq ton “Anleibe 1880 her 4

n 94 er! ult. f

e GolleRente18848r U.Âr 5

do. e ler| 5 do. ult. Oft.|

do. Golb-Anleihe R 2er!

do.

vor

r

Df tg u M e M

C15 v V U fa V V Pn Vf rf E D

tors tôrs

—

S

K r

[M tôr“ tr“ rôr- tors

250 fl. A Eu. Reif) abg.! 1000 140,75bzG Frankf. H i u | 140,75G Germ. Behn, 1500—300 [106,60bz Gevelsberger . 2500 « |144,00bzG Glüdckauf . 1000 129,00bzG anau Hofbr. 1200—600 1227,90bzG ercules 928,10à ,254227,90bz essische Caff. . 300 107, 70bzG ôcherl-Br. . 1200—6009 1111 75bz¿G olsten 1200—£00 |132,50bzG ugger Pos. 1200—300 98, 80G senbeck u. Ko. 1000 143,75bz& Fiel. Schloßbr. ; 1200—600 {191,50bz Klofterbr. Röd. 2000—500193,60bz do. ult. Oft. 191,20à 4041914191, 10bz König Akt.-G 2000—500}/96,60B Dortmd. Bank-V. 1200—300 [118,25 et, bzG Kunterstein .. 2020 u.404|—,-— Dresdner Bank 1200—600 [153,00bzG Leipz. Br. Rieb. | 2000— 500/93, 70bzB do. ult. Oft. 152,75à153,10a152,90bz Lindenbr. Unna! 2000—-500/93,90 bz D neue 1200 150,25bzG Lindener 2000—500/93; T7ObIG Bank-V. 1000 103 3,75bzG Löôwenbr.Drtm. 2000—500/93,10 bz Dr: Kr.-A.f.J. u. H. 1000—300 Münch. Schw. 2000—500|—,— Duisburg- Ruhrori 1000 116,2 20B Müser, Langd 2000—500 9350B Elberfeld. Bnk-Ver. 1000—500 120; 50 et.bzB Nuterger fd 625u.125R.|93,25bz Erfurter Bank 300 Oberichl 625 Rbl. M.177,25bz Essener Bankverein 1000 12 ),50bzG Del ‘abg. 125 Rbl. M.] —,— Essener Kre d.-Anst. 1200—600 [165,198 aulsh. Spitta 1250 Rbl. |—,— Goth. Grndkr.-B. 600 145,25b G eichelbräu 22A 625 Rbl. |—— do. Privatbant! 1200—600 |125.75G Rog & Co. 1500—750 Roftot Mu.O. 1 1200—600 197 legel Boch.| 8 1500750 [127,09 ct.bzB | [SQbferbot 11 1000 1141,75W Sibwabenbräu 10 1200—600 |—,— Sinner I 1200—600 117,2 55S v. Tuchersche .[14 1000 120, ‘00bzG V.Werder zusgl| 1 1200—300 178,30bzG Ver. Artern . .| 6 1200—300 |134,10G Wicküler Küpp. e nr 156,10G Wiesb, Kronbr. 1000 1111,25G Accumulat. - Fabr. 10 1200—600 133, 89G M. «F, Boes e u. K. 1500 105,10bzG Vor t « pr. St. |16,50bzG A-G. f Anilinfbr. 3 500 125,003 A.-G. F Bauausf. 600 1221,89G A.G.fBürstenind. 300 144 00G A, Mont-Ind.abg. 1000 X A.-G. Pappenfabr 118,90bzS Adler Prtl. - Zmt. E konv. und neue 113 ,50bzG AdmiralsgartenH. 123,69bzS M San ; 123, 10àl 24bz A g B. Omn -G, 105, 25G Allg. Elektr.-Gefs. 109,10bzG G. D. Édison-G, ) 105,10bzG do. i. fr. Verk. 117,00S Allg. Häuserb. kv. 107,09bzG Shen Dr ‘Zem. 1 “eh um,- Í /o 298,00G Angl. Cnt. Guan. 209,75bz_ E T, L: Derr. à209,40à,30bz | Anhalt. Kohlenw. 115,80bz a2: 6 «Steing / E nnabg. Steingu _— ea —— erbe ein 120,50bzG Aquarium abg. 21,90bzG Archimedes . TiA Arenbg. Bergbau ; Arnsdorf. Papier ; 149,20bz Ascania, cem. F. 103,10G Bär u Stein Met. är u.Stein Me 148 3 50bzB

198 50bzG 119/20bzG 43,50G 115, 50G 140' 70G x 157,75b;G Baug. Berl. N. i.L. 110/00B do. Kais. Wilh. 134 1,00bzG po orf P o. Ostend Vz.- 148, 3 60G Bauland Seestr. 109 10bzG Bauv. Weißensee 1119, 90bz Bayr. Hartstein-J. 119,30à,70bz Bazar Senuid. s Bend ie Polubearb. z end 0 a, 1800 | Ba.-Miet §:-G. j ft marm Elektr. 142 25à 75à,60bz O Anh. Fiettr 140,60bz k Sontag be

146, 25G do. 159; 30G 110; 25H 116 ,00bzG

186 ; 90G

'

S

85,29b3zG do. Hönningen a | 172,758 Do. . MUG | 203,00bzG do.Oranienb.StP 14 95,60bzG d Weiler. . 18 131 S In E .Mannh. i. erke Albert! s | E Byk ) Chemn. F. Körner 0 | do. Werkzeug ..|0| City Bgs. St.-P./ 0 | Concordia Bergb. 18 | Concord. Spinn. 15 | Consolid. Schalke|27 128 Do L L DQE! Cont. El. Nürnb.| 0 | 0 14 Gont. Wasserw. . 6z| 624 Se SaL T 34 — 4 —— röllwiß. Papier 12 [— [L 294,00hzG | Custodis 0 0 4 205,50G Danz.Oelm.St.P.| | 0 4 93,00G E Oas 10 1 0 10 | E Deffauer as 0 10 81,50b: G Dtich.-Am. W U 0 Fl 135,50G Deutsche Wphali 5 103,50G Dtsch. Atl. Telegr. 124,00bzG | Dt\ch.Lux. Bergw. 00 180,50G do. V.-A. 158,50G Mo 1 f BELE, 197,25G Dtsch. O, Bgw.|10 | 155,50G Dt. Eis. Speisew. 10 | 174,508 do. Gasglühlicht| 9 | 163,75G do Jutespinnerei!| 9 | 275,75bzG do. Kabelwerke .| 0 | 243.10bzG do.Linol.u.Wachs| 0 | 49,50bzG do. do. neue| — |— 107,00G do. Spiegelglas./15 [13 248,50G do. Stng. Hubbe! 0 | 0 98,00et. bz B do. Steinzeug. .|19 e 22 28,90bz do. Thonröhren..| 4 8 do. Waffen u. M. 10 e 84.0064 do. WaggonLeih.l| 9 | 331,50bzG do. Wasfserwerke| Bil p 89,50G R. W. Dinnendahl| 61| — 134,50G_ Donnersm. H. fv.|14 [14 100,25bzG Dort. Union Cabg.| 2 1200/600]75,60G do. Bs B fr. Verk. do. Vrz. ¿ 1000 1140,80bz¿G : “d au-Ges. 1000 }100,00G Gardinen 1200/600/137,00G Difeld. Draht . 1200/300/302,00bzG do. do. V.-A. s E do. Eisb. (B5eyer) 1000 /500 224,50bz do. Eisenhütte . _ 224,30bz do. Mascbinenb. 1200 /300[115,00B Durxer 1 ima 1000 |236,25bzG do. Porzellan . 3- /1000F}245,75bzG TOEEN Trust. 1000 1106,80bz ult. Oft. — Eer Masch.-Fb. 108 ,20bzG Egestorff, Ta, 114,25H Eilenb. Kattun. oru Eintracht Bergw (Fisengieß. Vel Hi Elberf, Farbenf. ¿ do. do. neue do. Papierfabr. Elektra, Dresden Elekt.Licht u.Kraft do, S » o. Liegni 224 (t do. Unt. Züri 130:10G Em.- u. St. UÙr.| 44,00G E: (Silefia Le | —— ngl. Wollw. abg. 80'10G V.-A. Lit. A 1901| 4 134,00b¿G Erdmannsd. Sp.| 3,60bzG Carl Ernft & Co.| 10 10600 ¡G Eschweiler Brgw. 14 73904 do. Eisenwerk . .| 0 1491,00bzB E Nbg. 15 105,00b açon Manstaedt 1118/00 do. NOraug. .1821,00bzG %Æ | Falkenstein ard. Gs ein-Jute Aktien . 1966G eldm. Cellulose . 79,50G lensbg. Schiffb, 16, O lôther Maschin. ora Terr.-A.-G ankf, Chauffee auftädt. Zucker . Frerihs & Co. eudenft. u. Ko.

J prt Punk J ps | C O unk J Predi 2] 2] Punk 2] Prets Pre Prm Pre M NMOoM— M i A COC M —

E

Ee

pak O

p S G

but band pru en] part Jr dd prt an} fred pad

Pn fs b RO O p r Pt Pt brd Pt N F NA2 A o

En ents Do En E D E I f Pun Pun Pn lt t Pt Pt Pn P

I I ba Ff pi S Fri Jd J Ti Ju Sei dad A id I Ja

— Þ P O MMOINANA N N Nr

ck v

[Ny

pâ bad pet G dd ded. dus dd das t cio

R

_ —

Go dend grecd bt brt brd Pi bs D prt bd P jer denk pmk P pt drt pet prak deck jmd derk dme brn L Drs S S S E S es O

RN . —

do. u. lr! ¿

do. 1890 t Em. 4

do. TI. Em.| 4

do. IV. Em.' 4 do. 1894 VI, Em.)

Do. 1894| 31 do, ult. Okt.!

é do. 18396! 3 do. ult. Okt.'

_ ?.E.-A. 89 L,TI 2br.u.10r.| 4

do. do. der! 4

bo. do. ler! 4 do, Di ult. Okt.!

do. do. E E 7 1 5

S [4 E kt 4 222208 Anh.-Def. Pandis ä L et A o. R 0 8f

i att Si Ot Q A Bavr. pr. Ilb [Vunf.11/4 5000100 103206 E P 8

do. mifolai- - Obligationen; k j unk. 12/4

L kleine!

à poln Stat-Obligai i

; ne! ch4

à Prümien-Anleibe 1864| 5 1866

tr

M Ten 0 ck V ck ck »eck »ck ck E S dmn T E G Ri AA et E E L Ee pu pmk end pru und Pk p punkt jdk pem deme Pre derm Para jr n p j j i i i R n

or

OOmMOcC- OoOOOO0O0OM MO

— Sur R S O M t

E

R R P

N O00 00 C9 ror

98. ‘60b

. XXU unk. 1912

8 R | E 2,76 . ZXTTT unf. 92,75bz Tit Tab. FegieAnl aba. e i. D | 4 | L 303 E —_ * XXVI unf. 1914|

ZZE L T E

G Unk. E Pfandbriefe und Schuldverschreibungen * XEIV unf. 1912|

A” ¿ 1908 92'40bzG Deutscher Gupothet N . Klb. Obl. A Dil

L 3

wm e Q A

CT R L É E ESE ¿o D

| E H 1 n CIS M-M T Es

auswärtige Brauereien

S]

L — C NAOIR CHERIRTNE N A A A n A A N 00 NAAMCUINN-AINNNALT N

E

—-I— P

E E E — _- tor

tre ti tôrs ti dati aa

O

pel — M

d

"A D ODONE

Runen

b Is Me C0 M [By do d E S De Q Se Q S E E D S P G S 0 0 0 0. 00D 10D 0A E A E M RETN M A M E O P S P L S E 5 ONT ON- tro e

S

O09

lo Er 5 f ck ck

E SR R Rk ORE E

[e S2

- — Hamb. Hop.-Bank| I-—,— do. Ba 99.905: annoversche Ban | aikjuta es D ee Bank! 94,00B Kieler Bank . 94,00B Königsb. Ver. -Bnk.

94 10b3z Landbank 125Rb[l.M.|— Cen erren Tut, 2 omm.- v.

fie o 168, A Luxemburger Bank 102 '50b G Märkische Bank .

9 z Magdev, Bank-V. 1G riv.-B | 99,7 S Meklerban L ad): ; 171'80G Medlenb. Bk. 4 71.80G do. E Bed 0s |MintEaute

D e odentre N do, Kréditbantk i L hi E atte 1040--2020/332065G | Nat-Bb st Dbcl Ai Mage I - T lo.”” "ul E, 1000 u.5008| — — Niederr.Kr.Pet.uK.

2000 u. 400/77 8"et. .bzG Nordd. Kreditanst.

2000 u. 40027,50G do, Grundkred. . | i.C. Nr. 5 |57,60bzG Ndwd.Bk.Nr1-4000

Nürnberger Bank . 200 Ure q A Oberlausitzer Bank 1000 OberrheinischeBnk. 2500u.5002 Oesterreich. Kredit 2500u.500L do. ult. K 5000 u.25008 [71 do. Länderb. abg. 500 Lire Oldenburger Bank

D

Or

—N N N} n n] t jt N n) ri t frrrk Prt Pri C Pet Prt Prt Prei Peck dert O ft Pk f] Puck —I

O00

5 . Stieglit, 5. Anleihe . ö

. Boden-Kredit konv. Stacts-Obligat. 38 Shiwed, St-Anl. 1880| 3x4 | do. do. 1886| 3E | do. do. 1890| 32 ey bh rae 8

Eid en AeniGali Siweià Eisenb. “Rente 1890 Setbische amort. St.-A. d Spaniice Ie gr. ava. »

[0 | 8 0 7

©° ooo

o 0 1 . L . S S E E S E S E E E E E Es

E L

—— T S S O0: D M N 2M pr pr Ph Prm an} Prm Prot Prem Jrr pre e) J

pk pmk J] A A O J t þá jet pr om OoOO

0

O B-G Co A N O E T art r

m L ck pak —]. — S ERE d or

O08

C0 O C C Cr:

d D MEck V cor tOe ——— — R t R brt Pl P Pt Pm Prt Pk Prt Pl Pt | P Pr Pn feedt Pr prr fend Pk Prt Prt T E Punk fd prr Peel pmk Prem Jerk red Peck fend Per Jerk prr pem pen preck prt fra Pré Pera jer Pr prak Prm Per pmk Pert | Prm pr drk rk fd pk pan prrck jeh Jord Pemndk pr pr Jerk pr per per jrcdk Peck pon pmk pern pur pack pr Per prr ork jener un femndk jer Perkin Jena fork Per drk Per prr jenck: , d | bund pen jene Jmm jak

t e fe P e e P fm Pl fen Jn An 1 P 1 fm 1 Pt Pn Pt Pt Pt Ta Q Pt Pt U 1D 1 Lt Do jim Hs 1s js Hr D DO D s Pu 1e Pt O 1s F 1 1 Pk N | Lo L D Hn F Pt H b H Er r En Eo bo bo Lo D I E E E Erbs Ls Lo T r U je jn F b ba i U jen ien F Je P P a

R R T

iee Di. Hypb. Pi, IV- 71 d a 77,70bzG do. 9. LU, VIi 4

—,— do. x: a do. K uk. b, 1908/4

89/00 do. XL, XILuf. 1910/4 E do. XIV uf b. 1914 4

; doXTI X 1 unabg. dor LX ut. b. 1905/31

do. | it wat doe Kont, n.Obk.ut.13 3)

: irk, Anlei E C. j Dresd Sup. Obl, ar.| D d Pre Dernte 6B A4 Pap vp.- ‘ R 2 6 95 mD.- - Es 87,25baG othaer Grund-Kr. ( U do bi M.BON 14 10 ¡4 Dalberit B .84fyv.

8. | 25 f O

O

10 0

—] b D

—] Prt 2] Pt Put Pt Pert Predi Pre Prt J Pen C rund J Peck Prrk

2}

PMOIO On

OD P R R

vor

& FEELEAA S pm i S =— E Il Ss

_— It OONOIII

ror

p P R pa R n dn É m M P Pt P Pm 4 1 pt dl k dr M6 1 Me: H 1A P Ls b Prt D DO O I H t P H C Pn de M C S "diu »ck H f P Pm VE VP V E Hf V6, 1E M H H VE f V Ml DPck 1E A E 1A P M H

I IA Es nt Pei fend ert Peck jar OOP

t b Q bt 0 C0 A C tor

t vôeo dôrs tôs drs dr

—“

13,9

m

41 Boüith. Eiscub. 1890| do. 1900 unk. 1907|

0 NIRNnSO oo0-ANN| Gn

| Lans

Ml N i I

T7 O

[L] p pr jt jut jk Pr é [i Prt Pra © J J rvor wr n — -—

N i ÉE

. — vór- tr r M) bi —J] ad

I T I tor tors tôr tôr« vór= es dk pre:

— NoANI—

do. do. Sara, O. ftfr. e Kf Konsol.-Anleihe 1890| r.-Pfandbr. T: Bt o. 1895, 1903 do. Bef fleine privileg. An Anleihe 1890| * 11L, IV rs. 110/34 VI' VII., 4

0 DNA D nenen 00; = ja t 6/12

Cen Q IS BEREEEEE- — o 2

Lo Lob N PEEREEE

brt p e prak

9 alle-Hettstedter | 2%, Scweiz. Zentr. 1880 unif. 13! | 206 emmen-Neurupp.- | 06 Sizil. Gold ftfr. 1889 do. Ly Ofkt.| ad! 50A 1,30bz : 1891

i Wittstocker ukv.1910 ; F : 400 Fr.-Lof\ [4 127 60B ¡ [X IXa uf. 09/4 Lausiter&.-G. ukv. 06/4 | 1.1. . 500|— / Süd-Italien. E. do. s Ee 75à127,50bz “ X Xountf.1913/4 | H. j E

liale E L418 11002004 B : XÍT unk. 19144 do. IV ut. 1907/34 L. 97,00 Magd. ‘Wittenb, Att. R ) o 199108 Wilh Lux, B, 1K ne 500 Fr. do. Spar-u.Leihbk, —y mittel 4 | 1.1.7 [10080 * Viri ‘ut. i965 81 Deutsche Eisenbahnstammaktien. Mee M4 | 11. E Amerikanische Eisenbahnbond: Ofibant | H, u. G, do. kleine) 4 s E B d: uf. 1913| ri Dividende |vorl|leßt s -L.| St. z. # | c SOOEA Ofideuti&e Bank.

; Z O R . «La : Calif.-Or. ra. 1918 y s Aachen- - Mastricht| 64! 6; E Ly 4 L E s S MWismar-Karow o | AeAs Ctr. P.L.Ref.rz. 1949 2,8 500-1000 5 99,60bzG Peterb, Diet Bt L t, Ba M

do. GenußsŸ. 1814 «5 Bt 30 00bzG Zschipkau-Finsterwld. 4, do. da, rz. 1929 I s |——

D Braunschw.Ldeis | 5000—100 103 G Brölthaler 1 1200/30060 75b; G Deutsche Kleiu- u g Been ¡10G 1000-500 s|]— — Piälaiscie Bank 1000 u.5002|—,— Hyp.-Ba

95,00b3G | Crefelder . . . --| 11000/500/120,00b3G | Alg, Dt.Klb 60%/ab A 11000 u. : ed 102 0 i .1952 Eutin-Lübeck . . .| 71,25W ps. Lok ,-u.Strb 100) 4 ‘50 102,70 gs 54 Pra T E 00150 e "R Hyp--Bank 1000 s |—,— do. Zentral-Bod.

600 anfkf.- -Güterb. ‘ { 000/500|-——,— do. 8 (117 t td.-Blkb, ; 100 41 000 do, Louisy, rz. 1953 A L do. Sentral-Bod,

s wr

O

| Catodo

[E

— — O Co C00

“Mo NSOo 0000

E Mm —N—NJ O

Fund pur Jena a} dund dreei J m O0 O _.

S —

tôr-

or d

T9 D dds [S

bi l bt N Pt D uz

_—— - 1 S

[R E J

r

—_UINRAO Nr [ry

tor

E ———

j f —] O

f '

Ant 4 d 4 | 16, 97,70B dami “Hy y Pfdbr. : 4 do. mittel u. kleine| « | 1.6.12 197,70G Las urOSs 1 d a-Nenie 189 89,50et bzG do. S M 450uk 13/4

A ( A C Ra E, L: | „1 . 83,10G do. alte und konv. . 34

fr.

|360,80bzG do. S 46-190unk.05 31 Cid ° S 301-310uk 08 32

‘ d do. S. A 134 s 20, 5. 01 fr.3.|MÆ 120,25G Hannov. Bdkrd T vorige "Ag C «A, an | S do. IV—VIu f 064