®
102,99bzB Mailänder 10 Lire-Lose . . .|fr.3.|.4 y. St.[21,30bz Mittld.Bdk. uk. b.1906 —,— »eustauecr St.-A.Ser. XXV, i do. I unf. b. 1907 —_,— KNVIL N I do. IV unf. b. 1909 —_—— 9. er. A Nb do. E u bis T 1 z ¿ «291 5000 j C eht “ E patt n i ; ‘17 [91.75bi D —,— L : V nes uet -C.-G —,— AKXXYVTII erStett.rz.1 110 99/50G L unkv. 1 Eo 88,10bzG bo ‘110 —,— eufchate -Lose ... —— 100 ),20bz Same Stadtanl. 1880 L do l unk. Y 1905 102.25bzG 102,25bzG Nordd. Grundr ‘I
do. kleine 100,2 20bzG 4 Do. |34,30G do. do. X unk. b. 1909
e l Le 82, 308 do. Do. kleine
N ia 82/308 do. do. 1887 100.506zG do. XIkdb.ukv.1910 100,25bz do. XITI unk. 1912
pomm
Mexik. Anl. 99 20 Lv. Norw. Staat Anlethe 1894 do. 1888| :
do. Oeft. Gold-Rente do. do. do. do. dy. Kr.-Rente -da. konv. Rente. 99. do. o Silber-Rente
bs. E
Schiffahrtsobligationenu. Sefnide Bank . 2 [5 Ee A 2 R Berb-Spedil, „Ver.
V-A Hamb.-Am. Pek.rz. 10014 15,5.11/1000 u. 5001—,— ; 140,80à,75bz | do. Terr. u. Bau do. ra, 1 00/41 1,28 [1000-500 1036908 b E e 6x 1654| 200 fl 2 E Berthoid Messing Me doud, T3, n 7 T Ct En 103, G do. ult. Okl. —,-— Berzelius Bergw. 94 r. 5000— ( Württ. Bank-Anst.| 7 7 600 E Beton-u. Monierb
do. V rz. 100/4 | 1.4.10| 5000—500 [101,20B do. Vereinsbank| 7 | 600 — Bielefelder Masch,
|1
Don. Dvf. 82 1. 10014 | 1,5.11/10000—400—,— Obligationen von Banken. Bing, Nrub, Mel, Ddo V 86 r 1004 | 1.4.10/10000— 400 — — Bank f. deut. Eijenb./4 | 1.1.7 | 1000 4 [98,75G Birkenwerder VzA 1000-100 I — Gtrbk.f. Esbw. rz. 1034 | 1.1.7 2000 u.1000/100,6/bzG ismarchütte ; 200/100,60b DtsAnsiedlgsbk. uk.07/4 | 1.1.7 |1000—100 |99,00G Bliesenb. Bergw. 0000—: Ï Bankaktien. Landbank uk.10rz. 103/44] 1.1.7 | 1000—200 [104,80G do. Vorz-Akt. 10000—200/100 69bz : ; : Boch. Bgw. abg. Divivende | vorl. Tlegte| Bank f.Orient.Cisenb. [4 | 1.1.7 | 1000 Fr. 1100,00bz Bochumer Gußít. Amsterdamer Bank 9 | 200 fl. boll, -,— Industrieaktien. do. i. fr. Verk. Badische Bank. 54 300 124,50G Berliner : Union] 5 4 — s L 10) 600 1114,00G Geb.Böhleru. Ko, Banca Com. Îtal. 12500-500 Le.|—,— i Bodck kv. u. n. 83 1.10/1000/300/153/50bzG Bösperde, L Walzw. | Bk.f. Sp. u. Pr. abg. E 600 146,50 H Böhm. Brauh, 10 [10 0 4 1 | 600 |201/00bzG Braunschw. Kohl. 200 fl. S. |—.— BarmerBankverein 6 1200—609 |[123,75bzG Bolle Weißb. .| 0 |i. .3./1200/300 10, 0b do. Stamm-ePr. 191 70G do. do. » neue — labz.3.b.1,1,05/119,09G Dtsch. Bierbr. 10 1000 0bzG do. Jutespinner. do. Kreditbank. 6 1200—300 |—,— Friedrichshain .| 1200 /600 103 80L2G Bredower Zuter . Bayerish»Bk. abg. 244-1000 2007 Gebhardt .. ,| 1000 195,75G Breitenb, Zement Bayer.Handelsbk. .| 8,05] 8,05/200fl.\.10004|— Geride Weißb. 500 L Brem, Allg. Gas Berg.-Märk. Elbf. /1200—600 |161,60bzG Germania . 1000 [112,00G do. Wollk, 600 [—,— p: Á iner Bank | 1000 87,25bzG Hilseb. abg. u. n. 1—2000 o 0et. bzG | Bresl. Oelfabrik 1000-2004 92 2 20G dD. Handelsaes. | 1000—500 |160,10bzG Kaiserbrauerei . 1000 1109,75G do. Spritfabrik . S Brel —_,— do. ult. Oft. 160,50à159,80bz Königstadt . 1 1500/300/114,75bzG do. Wagb. Linke . do. Hyp.Bk. Lit.A. 108,00bzG andre Weißb. | 600 1183,75G do. Vorzugs-Aft, 01 ; : 0s do. do. Lit,B, 140,890bzG München, Brh.| 4 1200 |81,75:8 do. Kleinb. Terr.| 7 5 S do. Kafsenverein 131,508 Patenhofer . „14 1200 /300 247 50bzG Brüning u. Sohn| 7 do. Makler-Ver. 113,50G Pfefferberg . 14 1000 246, 00G Brüxer Kohlenw. |18 10600-2500 83. 20G do. Prd.u.Hd.i.Lig. Schöneb. Sl. [10 [1000 /300|241 25G Brunsbüttel L.uZ.| 0 200 fl. S. [110 70G Bochumer Bank 111,60G Schultheiß i 1000 /300/271,90bzG Buderus, Eis.A-C| 5 2006 u. 400(161,900bzG Bôörj.-Handels-Ver. 114'25bzG Spand, Berg . 7 1000 1145,00bzG Busch Wagg. abg.| 0 300 f. S. |—,— Brasil, Bank f. D. * 1134,00b4 Vereinsbr. fv.|12 | 3 229,00bzG Bußke u. Ko. Met.| 4 150 fl. S. |—. Braunschw. Bank . 113 60G do. St.-Prior.! 14 | 251,00bzG Calmon, Asbest .| 6 L do. Kreditbank 104 25G MITIOTIG , « « «| & 104,80G Caroline, Braunk.| 9 do. Hypothekenb. 1200—600 [154,258 (Bochumer Vikt. 5 20! 50 H Cartonn. Loschw.| 9 Bresl. Disk.-B. abg, 1200—600 1117 25bzG Brauh. Nürnb.| 62 5,25bzG Do. 16012600) 5 do. Wechslerbank 1900-——600 [103,00 S BriegerStadtb.| 5 98. co do. Masch.u.Fag.| i. 2 Brüfseler Bank 500 Fr. |-——,— Danziger . —_— Gaffel. Federstahl/12 94 906zB Chemn. Bant-V Ver | Y 8 8
L gas
Bresl. Straßenb. (6refeid.Straßenb. Danz. Elekt. Str. Deutsche Eisenbt. Dresdner Str.-B. ESlektc. Hochbahn . Er7urt. elekt.Strb. Gr. Berliner . do. ult. Okt. Gr. Caffeler . ambg. - Altonaer amburger . do. ult. Okt. Hannover 3000—100/100 redi do. Vorz.-A. . 3000—100/100, „50bzG Hildesh Peine E
O
123,25bzG 163,00bzG :08,72bzG 127,60b;G 127.50bz 463, 50bz 210 0B 8,75bzG 1006 /600 285,59bzG 1000 |—,— ; 3,T5bz 1200 160,69G 1500 /300/212 5963 —à213,50à 70à,40bz / 171,068 1000 1191,00b6;G 1000 |127,50bzG 600 198; 50 1200/6001214, ‘508 1000/3001191 25G 600 159,25 1000 196,89bz 1000 186,25et.bzG 1000 12:.8,75» 600 181,006;G [1200 /600|266,50bzG 300 1232,259§
1500 104; 50bzG
pk [S Ma J
D Po a Abo R DDO fa?
Frz Dux-Prag n
161,C0G
b. 16256 ei. lis, Wit fir. A 179,75G l 90
120,25bzG “Ban Sf: -Pr.
C
pt p i b n t bt P ml bard jnd pmk fend G 5 Q P AnR
T
et Prt Pfa drci Pre: bs
Jae [4 H E P Pr VP M M M VEck 1E E V E E
Paci J bad J J mm =)
pas bart OO CO bs 7 C0
s
O
132,00bz & 185,000 Ludw. 1890
à185,25à ,50b 3E Kai. ged. «Nordbahn
182,0 00k; G A „Oderb. Gold 89
e 53 ‘00bzB Siïb, Pr. 89 68,50bz gronpt. dtudolöbahn
r
pu D park rank sed dund Jerk duen
pri brd bi dri dnl jk jr jur
J fund beni 2m} Peri furck J J bt pi A O DOOD
Lun EIES m D OIMN R
e — m n
TDO HO H D
O0 ANAPINNONN bd © |
wRNRRRE A, bk bet | bt A (F O
pk jer | D
w- o o
O
|o|o|o8|-moS| 2 rata
Fs (3 bd Pt P I A e J Feet Punet eret J Pren Pn
[e
0 R n n i O Ux A pet dent doc dend dera R Lan B db rdoutb tb Prt dmck Pert Jord e D e O0 wr E _mO0O|©O d D
Ma D Mr js jn b D O H ft P Un C fm P t t N a
f t J I RO ls O Ft
NDoD
3000—100/101,50bzG ildesh.-Peine A 3000—100|191,50bzG ônigsberg QUE 3000—100 102,00b Ur Saa entra L ckB Marienb.- Beendf. 3000—100}95 00bzG Moctenburger fv. 3000—100/95,00bzG Niederwald E i 3000—100/97,00bzG Posen. Straßenb. 5000—100 1060 50G Potsd. neue konv. Stettiner G. 1.1.02 [90,69b3G Do, Mee 14 02 90,60bzG do. Verzugs- «A. ; Südd, Eisenbahn E 1.4.02 Ver. Eisb.-Btr.Bz.| —
A bek permdk per prrnk e} e] J
bi br D O do
de. 1860er ‘Lose S 155,40bz Venetianer 30 Lire-Lose do. N O Wiener Kommunal - Anleihe
do. 1864er 1451,50ba do. Inv.-Anl. unkonv. 12 —,— do. Stadt-Anleihe 13898 Zöricher do.
o | Bali He pei ulg. (ationa an ; 13, ‘406zG Dnische Sanvin, i -Ohl, TV
100 609bzB “4 Bodenkrdpfdbr. gar. Donau-Regulier. 1009 fl.-L. Finländ. Hyp.-Ver.-Anleihe do. fund.Hyp. “Buche e Holländ. Kommunal-Kred.- Rol MeYtat-Be Pfdbr. R do. stfr.Nat.- x. 89,5"'et.bzG | Jütlands Kred.-B.-Obl. Ÿ . 89,70B do. do. V 59,75bz do. ‘do: V 87 ‘0b B Kopenhag. Kreditv. I i. r. 87,5063 B Nord. Pfandbr. Wiborg L u.li : Norwegische Hyp.-Obl. 1887 87,50B Oesterr. Kredit-Lose 1858 37,50 bzG Oeft.-Ung. Bk.-Pfdbr 87,60bzG Pest.u.Komm.B. Pfdb. [T, 1 537,20bzG do. Kommunal- «Oblig, 1 R do. ris Viandb Spa Be olnishe Pfand E 3000 87;20bzG B D 0-100 R. 18 20b4G Baei-Ge Tabak Moos, -A. 7,20bzG aab-Graz. Pr.-A. ex. Anr —— Anrecissceine ; S Ged, Op -PIanDaE, etl S 9. 0. mitte 93,00bzB do. do. fleine (4 D do. S n 2 age bax P P do. ypothek. abgest 99 70bzB de Städte-Pfandbr. 83 E do.02 u.04 ukv.12/14 Ft R Selhische Gold- -Pfandbriese F Stotholmer L L 1885 L D do. 1886, 144 T do. Doe G E Ungar. Temes-Bega d E E d 0. Bodenkredit-Pfandb ar 0. T d. do. T SEL, Do. s 83,5906zG do. Regul. -Pfandbr. . . .| 4 do. . F, S do. Hyp.-B.-Pfdbr. 97 T| 4 Do. : / U do. Syart po, S Y D
do: f E-A.891 TStu.l0r.| 93/00bzB L do. XXITT unf. 1912 do. bo. Zer!
T Türk. Tab. Hic N 19 li.D 14 1. 3.081, —— do. XXVI unk. 1914| do. do. ler! A do, do. ult. Oft. L : XVII unf. 1905 Do DH ult. Oft.
R, . XVITI unf, 1908 e ES m 189) : Pfandbriefe und Schuldverschreibungen Î S AUT 1912 do. do. 1902 univ. _ i
1: 92'25bzG Deutscher Dypolhexe * Klb. Obl. uk. 1908 do. do. (t. 92,10bz Aznh.-Dess. Pfandbr. 14 3000—A unf. 1904 do. Staatsrente S1: 12555 t (d fts do T urt. b. 1905|3x| 1.1.7 | 3000—200|— * Kom.Ob.Tuk.10 da. do. Okt. — ,— Bayr.Hdlsb. Vunt11 (4 1.7 | 5000—100 d . do. LV uf. 1912
do. Nikolai- Obligatio: nen| —— do. V u. VI unf. 12/4 | 1.1.7 | 5000—100 163.296 ¿L unk. 1907 do. do. fleine|
—,— Bay. Hvop.- u. W.-B./?4| versch. 2000—100/98, 70bG T: uit: 1912 ds. Poln. Schat- „Obligat.|
|
—_— a t 49'00b¡G vembera Caern. Be
do. 143,50G asfalb: ‘n. -Pr. 106,75bzG Oeft. do. Nordwestbahn . 158,60G es 9. L 30 00bzG do. do, v.19032t 160,00bzG do. A ait. Eb)
do. fonv. 1000/3001129, 3 0b; B n N
do. v.1903 119,75 d9. Sti- Pr. 1874
do. do, TOND, 129,75B do. do. v.19038it,C Eg Oeft.-Unag. Sih, (âlte 3 100/114 ,80G Westd. Eisenbahn 6 5,25 do. 874 Mürzb. Straßenb. i 106 50G Í do a s anbe Eisenbahustamm- uad do. Ergänzungsne 5000—100/100,40bzG O TIE do. [T E
5000—100 100, 26 G Aussig-Teplik abgest. 1.1 M Gold-Prior. Böhmische Nordbahn Sil 5 1,1 Oftrau-Friedland. . -
in en Pee G1d.88 aa eden h, Pard.(Silb. Sidéit, B, omb) do.
da. do. Gld. „Db. ¿DO: do. Se Pr berger_ e
S D
D — ck
— do. XIV unt. 1912 do. R 1904 0 99 20biB do. XTIT unt 1913 Nürnb. Ver. IX-XTt Pom Hyp. T omM. Hop, v0 R) D 31 S J,/ bo. 349/% A. Pr. Bdkr. IV rz.
T s S Gh ATS. Sa
Z I S, E eso —_ A | Non pri brd — ck——_—
B
tórn Or Ld ge Om TÉNN | Ses
nr
. H S c wr
O E
A.
S FRECE S E E E E
El E Ramm Q 3
D Ds t Don DSD
[Ny
WMTMPOOINOO
puad : À E ES A »
Num. Staats-Oblig, ‘amort. kleine
do. 1892/93
da. fleinc
1903 ukv. 13
1889
mittel. Meine 1890 mittel fleine 1891 mitte! fleinc 1894 mitte? fleine 18A mitte! fleinc 896 k mitte Do, __DD, klein Ruff.-Engl. Anleihe 1822 k E kficin« ds. 1859| ‘fonf "Anleibe 1880 Me Ia ler] ult. Oft.) * GoleRente1884br ntr do
2. ult. Oft. ; Gold: Anleihe 1889 25er k 9. or u. 1x
v4 1890 IT. Em. do. (F do.
O
tôr- dts
tor C s
M7) GaSER S
mden R pad
Junk Poren Pren Pre Pk jemcb C) O CO A
[ 54) O deá Tal doe D D D br pmk bm T
bo M D D E E E Lob D D j T aen En j
pi prt jrak prr prr prr prrrá jk pri rk br jk jd §nÎ
r “ck 00
F O
EEE N L OT L
v dend part his prak Junt hand §10 jmd durcli pn jeaek uet en} jf preck frei jak S Sek
CSTSCBCE N ES wren wes 16 rf ck Ma Mr e Ee M »Pck e
“D
pr jeh jer pel pr fk fe Pk pk bm df
_
r rar QNDUuUWNANN Ln Vis
S ck de
hiesige Brauereien
N 07 C5
Non
4
as
— wm nt R OO
Dw
o
dO O O D
ak pru jm q pk Pk Js prets rem Pera Perati Prem Pormath jdk Jerk (N rech eres dera Joer unent Jereó | ement fen emen Perm
110, 50bzG 51,00bz& 94 25bzG 127,75B [1200 /3001199,00bzG 1000 1255,75& 1000 1136,75G 11200/60085 59bzG 1000 217,758 1000/3001318 ,006zG 1900 13 50G c 149,75bz 149,75G& 256,759 170,09bz 169,0C et.bzG 204,00G 1500 /300][181,75bzG 1000 188 00B 1000 11,006; G 248,50bz 122,50bzG 104,10 et. bzG 127,005
| ao mig
E j O
_ rit r ie ir 1) de
XVTILuf, 1910 XTX uf. 1911
beri J fet Îert brett jrrcé F) O O
jd O S E E E E D
S
5000—100 100 00b2G Brünner ara B A I 4 60 L Buer 2 Di 110 D 29 50001009». C0e1bzB Gat «Agram Pr.-À.. 5 50001001101 20B Gaisbera d 4 5 T 4
pas F r s J S=D bart —AY bad b J J ort bd —] I
O vôr“ cia vér
—_—_—— do MROPN
pk prr jr fm pee jem Pack Pen amd rek Pad “E: P it E E I I E S E LT
t 34 p KRV 34 A fnv.u.XVIuk.07/34 Pr. Ctr.-Bdkr. 1890 4 do. 1899 unf. 1909/4 do. 1901 unf. 1910/4 do. 1993 unk. 1912/4 7;10bz do. 1826,1889,1894/31 431 19bz po, 1896 unf. 1906 31 101,00 et.bzG | do. 1904 unk. 1913, sl 101/00 et.bzG | do. 101, ‘00 et. bzG do. do. 87, 918 31 100/30bz do. do. 9% uk. 06 31 103,10bzG Be P, A.B. 1 4 L: 100,00 H 5 100,59bz da. 21 9/02 100 7bet. bzG | do. abg. ao 125
99,75bz oh D 4 do 1904 unk. 13
A Be D: E .ufy.05
—_—
pri jl jf pr jl rk bé ut i i A
E
“E ém 16 E P Pr P H P E H E
i
SS O
cs S, C. M n M N P Mim CO CI° C! J M S
C Ac.
[atm]
p] bd J Prt m] fer Pt Prt Pi O O O O
9 Graz-Köflach 20001010208 | Suda Onedera 5000—100 103 40bzG Kronstadt-Harom. . O I LOLO e t Gr. Rusfische Eisenb. 5000—100]95 'DbjG ult. Okt. Regi Woron. rov .
»000-100/222500G | Oesterr. B. lbtaibahn| 51! bt 14 1 1.1 —— Rosl Woron. Obl f sî
do. E E
5000-——100/99,00G : | „95 1888 5000—100/98,80bz A Sub, L al 52/54 | 1.1 1138,00bz aucitShart A. 19
5000—100 AAMYV N 1 1 f s 5000100|92 40S Ragb: «Oedenburg . v: 1/314 | 1.1 rin 00bs gui .
i: L. 5000—100/85,00bzG Reichenb, -«Pardubiß . | 41/3,/4 | 1,7 5 Moskau-Jar.- eig ‘
—- - -
a E S E S E
; T : 1500-—300 [98 40.t.bzG Dortmunder. 20 — [4 |1.10/1200/300|— — Charlottbg. Wass.| 300 88,108 do. Union 18 14 |1,10 I—,—- Charlottenh. Lit.C| e O line Wies d E O 1 P G üsse er| z 76,00 o: D - 123,75G do. Dieterich| 9 176,75G do. Sriesh.(left./10 | A 118,10G s R eteV) 10 L0G de Ss 10 250 fl. -——,— i Sr eif) a 2 4,25 o. önningen!| 1000 |1141,60bzB Frau Henning] 9 172,75G Do U 112 ind 00 E Ge E oa, H E O SiP 15 500— D eveiSsDerger », (S 0 ELLEL è e ao 2500 «4 |[143,80bzG Glüdauf . .. :| 7x 131,25B do. Ind.Mannh.| 7 dei L E d e 2 O) T7 T5biz excules . | 68,006 o. By 228,30à227,75bz essische Caff. .| 6 L Chemn. F. Körner 107,75G öcherl-Br. . .| 5 93, 00G do. Werkzeug . .| E dien, . «14 291,25bzG City Bgs. St.-P.| ( i 32 506zG ugger Pos... .| € 137,25G Concordia Bergb. 1 302,25 et. bzG 99,1 0b6zB Isenbecck u. Ko.| 3 99 00bzG Concord. Spinn. 1 231,00G 143, S Ne g 158,90 B Consolid. Schalke/27 8 142 ,50bz z osterbr. Röd. 1 König Akt.-G.| 8
162,75bzG do t, L, BELE| 414,50bz — — 191,50à,50b4 145,25G Cont. El. Nürnb.) [L 71,50bzG 96/00bz Dortmd, Bank-V. 118,50 ct.bzG Kunterstein . .| 83
M Leipz. Br. Rieb. | 10
N pes Coburg. Kreditbank V M Some u. g per 625u.125R.]—,— reditver. Neviges 625u.125R,|100,60bzG Dänische Ldm.-B. 600 193 OIbz Danzig. Privatbank 2000-—500|— Darmit, Bnk. Gld. 20400—600/93 ‘00bz do. Marfkstüc 2000—500/93,00bz do. ult. Oft. 2000—500/97 (00ba Deffauer Landesbk 2000—500|— Ditsch.-Asiatische . 2000—500/93 ‘00bz Deutsche Ansiedl. . 500/93 25bz Deutsche Bank. . 93 6003 do. ult, Okt. e S E u. S 97;70bz enoffenich 194/00 Dt. Hyp.-Bk. Berl. S E e 9360 z zutiheUeber]ee N Diskonto - Komm i do. ult. Okt.
fetotnt E bnbrbrtototo
tei
vde- brend deren remen jemand Peer Pre emed Bdk Prei Pre Prom derm Pen Peradb Pemmed feme 1er fernt prak mth ric jer Pran fem smd end Pera pur Prem pern jk F z
E v6 16 1D 1E f in Mr Ul V R
Q pn pre fremd femer fert pre fork
oj Ga Fa jE jb Or R b Fa s C Es Pan De P C Wt e
dend pru pet pre reen jeemck
-
T, Pre drs wr côrn pi t bund Pad fund bf M — M M= DO O0 N H —I A T D
wr
È ja =
E MR pft pas Mm ps T C15 Em p CIO CIS Mm H D Cid O Pn U C5 C5 E CN Me | C5 M Di C É C5 fas M pla p CÉ pft
Or 7 C
—_—— o | Sto | |
p
G A pt fund O O Fnd fund fr mnt Jnt ard J J J J J J J =I J J J J brd A] J dund bund
pi t ek bd a] pi bk — J] S
D
L, És E E E
J d pt —J =J
J
S S Fe ' E lbs Puk Pei Jf: Pak: dek: pack (ib Pat Dani pE dsl dend I ret E E d T b Sie Ee O P E _: BSEN S
12A irak bard Jud Jenat pm prnk pern dam funk jind dret pundd pet Jed jeu fand doe frank prt fend duk fet pet juecb fund pet dae peead pu C Et T E d: 2 R O p
J e o O
bet brend puns C erk prt Pr ad fert rere porn
T a i T S E D D @ Preá Prem lere jr per preré C (D) Pré
E _—- DR Mou Nres mon N
Dey
O Ie l 34 | L1 [70/006 Moskau-Kasan . 4000—80 100,60b¿G Salzb. E. u. Tr. 0 n c Südösterr. (L, i. Frks. L1 117,600» Moskfau-Kiew Wor e t 19200848 Szain au ult. Dit 8 (4 | 1.1 Os Mos ia M C atm. a C0 0 C0 2 osfau-R a S0 5000 A 9/061 Ungar.«Galizische Urs E ra Moskau-Smolensf, . A T S Ah Ver. Arad. und Gian ; Li 11400,& Mosk «Wind.-Ryb, 5092—100/101,50bzG O Pr.-A 121/00 v4 . 1887 * 1889
D
E E E ESE ror
Ei -
O
S pr. "Hi BRV uf. 08
A do. XCX unf. 1909 e E
101,30 Do. unk
jo i do. XXV unk. 1914
OOOOO0OO0OMIMoOLPIIS m; Prnet Prt Jour dannt 2 J deck J Pert
7 E E r E HEck Me 1ck MAck P P M H H ck
vôen L)
wr
O f 1 An i Mm E CNIUCN
tor p pu par Q p p S S pk
S x)
I O I L L L Mi» vin D D RDRR Ao LLLO pen jl pee ems pomm Pri jer O ODMdITOTO do dS
Pi park us bri 0A bend brd Om
5000—-100/101,50bzG S o 5090_100[101 40b;G | Kurêf-Kiew. 0 f [rRE p E ore ad ‘vat
| H L 2 do. 9. 5000—100/102,30bz Warschau Wiener ¿ Rjäsan-Koslow. .
102 69bzG do. E hf san-Kodlow oi 090—1001100;00 do. Gerußsch a0 4,40 |f3| ivi 2 — Rijäsan-Ura y 100/00 gs * Außerd. 14 Rub. Pap. + Außerd. 15 Rub. Pap. do. U off
5000100 Be Ee Ae „Rotterdam é | : } T ; l Tos Kubi ut. 5,5) bz natolische volle. 7 5000—100/96,50 6 do. édóg) 5 | 5 4 | L 198,10biG Süd-Oftbahn 3000—500 99,99G ult. Oft. : do. 1901 unkv, 15 96,10G Balm. «Ohio D h B 44 161 T 196 10G N Süd-Wesibahn. . ft utas, Obl br 6anada-Pacific Do. 541 6 14 1 1,7 1133 80bz Ta 1 ult, Okt.| 133,504134 00h; Wearscau-Wien 10x Gottbardbahn ï ä Or 6,8| 6,8 14 | 11 1190,10b¡@ do. do. Be e i bd Ly Italien. Meridion. J 616 141 11 1-,— da. b :TE It li atilidoer, 4 BT— I ith e, aiten. iitezmeer . e 08 ¿s s D ik, Obl g ult, Okt. 2%) Made. Ian Jura-Simplon Í 34|9.Db.|—| fr.3. va N 4897 5000—1001100,30bzG do. Genußscheinc 0 | — 3/4 «pe— L RE 5000—100/101 „00bzG do. St. -Prior 34 o.Db. L fr.3. N Zarskoe-Selo 5000—100/101,50bzG | Luremb. Pr.-Hnr. .. | 3/51 4 [4 | 13 00G Auatol, Esenb-O. 1| 5000—100/102.30bzG do. ult. Okt. _108,99a109,00bz uatol. Cisen Meine 5000—100/94,79G Sard. Sefundärbabn .| 5!/s] 53/1014 | 1,7 1 —-,— E TE do, Ee 2000100 E Rer Verk, 11t[i.RD|—-1 fr.Z t d o, ras N feine 3.75 L Äb L s D|—-1 fr.Z. |-—,— 5000—100/103,0IG do, i, fr. Verk, e Gavpt (Fen-Gi -Affs,) 5000—100 99,50 d Zertifikate 3 f84p 4E E t A A p as 5000—100199,50G West-Sizilianische . . . 1/| 2 ¡6 30bz E A eie 5000-—2001100,30G ó. 0. | 5000—100[1(0 80G T Dent Cl i ia do. Mittelm.-O.ftfr. 5000—200/93 70, t.bzB Alidamin-Kolber 134] 1,4 „10/1000 u. 500 99, 00B ; do. do. kleine 5000—100/93 70et.b;zB | Berg.-Märkische 31| 1.1.7 | 3000—800 [99,00bz& E Cts 5000—100193,7-‘et.bzB Braunschweigische . ‘144 3000—300 ivorzio
184 Ire A S —LAE
82,10H Cont, Wasserw. . ; j 119,758 221,75G. Cottbuser Mas\ch.| Zx j j 97,00 —,— Cróôllwik. Papierf./12 | — 4 | L é 233,90bz 295,25G Custodis | | ;
205 50G Danz.Oelm.St.P./0 y | 66, ‘00 5) 9350G Delmenh. Linol.| 0 | F (O 189 906zG — — Deffauer Gas . .[10 I 210, 50bz¡G 831,00G Dtsch.-Am. Werkz.| 0 35,75G
pet pet Pre jeh Dirk por (C) pad Pren a] prck J] E pi C e
o M D 00 —_—
—
s Dresdner Bank 153,80bzG - 93,60bz do. ult. Oft. ; 1542153,75bz | 93,60bz do. neue 151,00bz& Lindener . . .|18 | 93,60et.bzB | do. Bank-V. 103'60G öwenbr.Drtm. 12 | 93 00bz Dr. Kr.-A. f. J. u. D.| i —— Münch. Schw.| 45, 93 00b; Duisburg- Ruhrort 11620B Muüïer, Langd. |11 Ea Elberfeld, Bnk-Ver. 120 .00bzG Nürnberger fv.| 4 00G D 93;10bz Erfurter Bank. Oberschles. … . .| 7x 135,50B Deutsche Asphalt| 5 | 7 | M133,75bzG 177,00bz Essener Bankverein 129, 75% Oppelner abg.| ‘ M 103,0) et.bzG Dtsch. Atl. Telegr. | L L 117,50G I a Essener Kred.-Ansft 165. 50bzG Paulsh. Spitta| 5 : 124,00bzG Dtsch. Lux. Bergw. | 4E 94,00bzG S Goth. Grndkr.-B. 148 25G Reichelbräu . .10 è '80,50G do, V.-A.| | i 94 00bzG D s do. rivatbank’ 125,75G Roß & Co... 9 14 14: 0 |158:50G fr. Verk.! ——__ * 1100,50bzG j Hamb, Hop. «Bank 164 90bz Rostock.M.u.O.| 1 10 197,25G Dit. „Oest Bgw. 10 143, 30G beit 6 J do. Wechslerbank| 97 25G S el DO i (55,00G Dt, if. Speisew.| 110 0; 163,79G : 10 [99 7Obz annoversche Bank | 126 89G erhof | : [74 50 H do. Gasaglühlicht| 9 | | : 53,60bzG 625u. 125R.|—;— ildesheimer Bank) 141,75 S etráu (10 — 4 |1. 162,.75G do Jute|pinnerei| 1200/600 E 9000—500 | - — Kieler Bank s Sinner f 15 Es ¿79 00bzG do. Kabelwerke | 0 | 89,25bz 2000—500 |93,75bz Königsb, Ver.-B 117,25G s. Tüuchersche . 4 |1., 00 143, 0H do.Linol.u.Wachs| 0 E 143,25bzG 2000—-500 [93,75bzB Landbank 120,00bzG L Werder zusgl G i 0 119,25G do. do. neuc| — 140,25G 125Rbl.M.|—,— LeipzigerKred. Anft 178,10bzG Ver. Artern . .| 6 101 1000 F=— do. Spiegelglas |15 | | 600 [21225G 10206 u. 20401103 50B Lüb. Komm.-Bk, kv. Wicküler Küpp 14 : 248,50G do. Stng. Hubbe | 0 | | 1000 [79,75G “ 408 1103 60G Luxemburger Bank Wiesb. Kronbr. | 5 ; Ii 75G do. Steinzeug. .|19 | 1000 /264,506zG 208 02 50G Märkische Bauk . Accumulat. - Fabr. 10 L ( 227,00bz do. Thonröhren | 4 1000/600/133,60G A N ERE Magdeb. Bank-B Acc.-F. Boese u. K.| 0 L ( 0 A, do. Waffen u. M |10 | 1000 }289,00bz 408 [10250G Ns: Priv.-B do. Vorz Akt. — 4 |1. 4,90hz do. WaggonLeih.Ï| 9 | 1000 155,500; G 20:0 [S Maklerbank i. „Lia (l A.-G. f. Anilinfbr 16 1 [1000/50 |331,00b3G | do. Wasserwerke! 51 1000 [115.90B 1000 u.500Fr 99,80 En, Bk. 4 A. -G, f, Bauausf.| ! 89,50 H R. W. Dinnendahl| 64] 1000 199,509G 134,25bzG Donnersm. H, kv.|14 600 1269,80bz 100,75bzG Dort.UnionCabg.| 2 14 | 1500 |81.10b; G 1200/60 75,95bz Do L E. Verk. 81 ,50à 25bz do. Vrz, D | 1500 1100 80S 1000 1141 50b6¿G Dresd. Bau-Ges. [1000/ /3001192 25G 1000 1109,00G do. Gardinen| [1000/500 177,69 1200 /600f138,25G Düsseld. Draht , 38 90bz 1200/30C|303,50bzG | do. do. V.-A 55 30». G N do. Eisb. (Wever) 266 00bzG 1000/5001223,90bz do. Eisenhütte . 116, 00bzG E do. Mascbhinenb. 92,0 H 1200 /300/114,60bz Duxer Kohlenw. . 173 75G 1000 1236,50bzG do. Porzellan . } 26 00B 3-/10008/245,50bzG Dynamite Trust. | 102 1184005:B 1000 1107,33bz&S do. ult. Okt. 184,90à,50à ,75à,30bz —,— Edckert Masch.-Fb.| 8 | [1200/600 138 00bzG 1000/3001109,25b¿G Egestorff, Salzw. | 1500 [144 50B 114/258 Eilenb. Kattun. . | 300 196,75G 135,10bzG Eintracht Bergw. /| | 1000 [289 75bzG 300179 00bzG Eisengieß. Velbert, | 1000 1114,60bzG 131,00bzG Elberf. Farbenf. . | 1000 |468,50bzB 69,50G do Do, | I. S DE 160,190G do. oie 18 20 4 | 1000 287’ 75bz¿G 769,008 Elektra, Dresden| 1 (14 4 1000 16175G 111 25bzG | Elekt.Lichtu.Kraft| 5 |— 4 | 1000 |120,10bz [78,00bz do. Lieferung . .| 74| 8 4 [1000/5009 156 (0biG 181250 dd: Aeanit (44 [4 | 1000 160,90bz | l |
pt bmi br bri dri ert t S E
DoP
Lindenbr. Unna| 4
S] Brauereien
eie N D
A pk jer remen Ge G
a
o S: Si O S D G SS F Pri Put Per Pr Pre Perm derk Prers pern ruth Jerk prundk dere
E e e S
vir D R Dr tir I t 7A Wp pan bk D C - e -
bl b V pf pl J A pri J enJ duk fuecb 3 P P f Per f l r M Hck Mi
O
S S _@ e
La) ned Prt m] R] ben brn Prk bert duard 2D
C 3 0 fm bm tat N jr O O js 1 r H P D RO O A Fs r Fa O J t J fre P
ry — L) Z
7
CIO C3 O Ee Ci dend e] J drid
L]
pt lok prak pr preck pk pem pen pre uma dard jun deck pack
fund Jank
Om S
t q bé S
cs
T s l F SES
[M4 o . t Zu — e Es
oco
Tei Deo - CO I o Ea U f e e ck reie e Ee E Ea
A O D
p r
fd J: dund J MPI bund J dund I J J C O Fund drs
°|
S S S . . S . *
O
N a N M
S
S Gs Gs É G Sr Ce M Ps 1 2 wr
dd Jud Prt Prt | sf] Pud pad pet J J A J J T E
oOSEíÛE T n A A 00 1 M—AAMUWMNN-AMNMNAM:
O
Int fmd Put EOTO C0 N Hr fans Jt Jf C1 Prm 1 1 Qm E —1 0 — C000 O m p 5 B Pelcpath Puk d Co C O I N
O
rom res
Gas mb ck dre Dre
2500 Lire |71 80G A 500 Lire |71,80G Pen. « bupBart 5000 1.25002 |102,30G Mitteld.Bodenkred 500 Lire |102,30G do. Nrevubant S O ; E. ohe
Ta eim a. d.Ruhr SAL Nat.-Bk, f. Dtichl 66,00G do. t D, .|iG.1.10.060—— Niederr.Kr.Pet.uK 1900 u.5008| —,— Nordd. Kreditanst 2000 u. 400/77,89%bzG do. Grundkred 2000 u. 400197,50G Ndwd. Bk. Nel O
600-5000 2/102 0G Oberlausther Ban!
500 Lire [102,00G OberrheinischeBnk „1000 M Oesterrei, Kredit 2500u.5008 A do. ult. Okt. 2500u.500t|—,— do. Länderb. aba, 5000 u.2500L 71,60bzG Oldenburger Bank do. 500 Lire |—,— do. Spar-u. Leihbk Wilh.-Lux. B. LX . O E r D Ba Atiexikanilate Eisenbahnbonds. \tbank f. H. u. V. e Bank 1000 1,906zG Archimedes .
Calif. -Or. rz. 1918 7 | 1000 8 Oftdeuti&e S bz G
r ¡564 R \. Bank 80°/ 600 —,— Arenbg. Bergbau 500 [98,10G Gir-V.LRef.rs R 500-1000 8/99,75bzG Dettrsb. Disk.-Bnk. 40/250 Rbl. P. |149,50bz Arnsdorf. Papier
500-1000 t|—,— n A Rbl. 148,70b Ascania, cem. F. enbahuobli ationen. Chic. Burl G 21936 .1927 1000 s |—,— Db ite Bank 0 Rbl 9. 103506 Aschaffenb. Papier ./1000 u. 500173,10et. bie Denyv.Rio 1009-500 s|—,— do. Hyp.-Ban 1000 —,— Bär u.Stein Met. 1000 [102,50 et Illinois Ctr.rz. 1952 1000 u.5008|—,— Preuß, Bodenkred. 600 148, 50G Bamberger Mälz. 1000 u. 500|102/60G do. St.Louis rz.1951 1000 §_|—,— Zentral-Bod 600 198 50bzG Bk.f.Brgb. u. Ind. do. Louisv, rz. 1953 1000 § |—,— E Hyp.-Akt. „Bk 1200—600 |119,25b¿G Banning M\{fbk. LongIsl Rlr.rz1949 1000-500 8î—,— do. Imm.-B.i. Lia. 4 pr. Stücf 143,50G Barop. Aen Manitoba rz, 1933 1000 8 do. Leihh. konv. 1900—400 |115 50G Bark Lagerhaus Nat R.of M.ra,1926 1000 u.500e}102,60G do, Pfandbriefbnk 1500 [14050bz Basalt - A
1000 u. 509] —,— N. Pac. Pr. Lien 1000-500 § 3000 158 00b1G Baug, Berl. N. i.L. 1600 u. 500/103,25G do. do. Gen. Lien 1000-500 1000 110,00 ct. bzB Kais. Wilh. 000 Orea Railr. t 1946 1000 3 o: 1000—500 1134,00bzG pO. f. Mittelro. ittsb, B, zus, 1000 9 |--, do. Hyp.-Bank| —_——_ do, Ostend Vz.-A.
i000 u. 590[100 258 5. Pac, of 1000-500 8 Rh.-Westf. Bodkrd. 148 60G Bauland Seestr. 1000 u. 500[104,25B : 1000-500 t—,— Rostockter Bank abg. 109 29S Bauv. Weißensee 2000—100 199, 60et.bzV K: 1000-500 t/112,60bzG J Ruff. B. f. ausw . [118 69bz Bayr. Hartstein-J. do. rz 1009-500 t1—,— do. ult. Oft. 119a118 60bz | Bazar Genußsch. St. ge V. S. Fr. 1931 1000 S Säcbsiiche Bank . 186,90bzB Bedbrg. Woll-Jn. In do. rz. 1931 1000 8 |—-,— Sächs. Boden- Kred. 140950G Bendix Holzbearb. * do. Ref.1951 ¿ 1000 s 85 25b4 do; do, nte 137/596 Bg.- Märk. J.-G. Sf 2. G.W.Irz.1989 _1000 8 196,320G ____ ] Swaaffh. Bank-N. 14325bzG | Bergmann Elektr. Siu, L J.-B, 198914 | 1,1,7 [1000-500 #182,90& Ds E - Qt. 143,50bz Berl, Anh. Masch. v eine Schiffahrtsaktien. R E ue
Argo, Dam | 0 4 [1.1 1000 172,25bz Schle ank-Ver. D euts Auf S 1000 E do, Bod.-Kreditb?k. 300 fl do. Okt, 19,75à120,40à,10à,25bz | do. Landbnk. 40%: | 1000-200 l.I—, Frag Rhederei iat 138,50bzG Südd Bod-Kr ed.
ansa, iff L z U od.-Kre 83000300 i A red O 254199, 75b4 | Ungar, Kredit-Bk
_150 dvs op 000K:.[7 0 U
T 1 Neue E 1000 154,90B Verbk, Hamb. 80°/ Norddeutsch, Llovd 1000 1106,25b4G Wars, Komm.-B. do. ult, Okt. 106,5à/60à,50bz | do. Disk.-Bank Sie, Dampf. Co. 1000 175,506 ‘ Westdeutscke Bank Ver. Elbe- u. Saale 1000 1111,60G da. Bodenkr,
_. C s O —J
A.G.fBürsteaind.! A. Mont-Ind.abg.! A .-G. Pappenfabr! 11875 et.bzB Aver Prtl. - Zimt. e ; konv. und neue 113 10bzG Admiralsgartenb. 1200—-300 124 75bzG Alfeld-Gronau . . 124,8 à125bz | Allg. B. Omn.-G. fr. 3. i. D, 04/105. (05zG Allg. Elektr.-Gef, 1000 109 6I%z;G (y.D.Edison-G. Ï 1200—600 105,50bzGSG E fr: Ver 1000 117,009 Allg. Häv/erb. E. 1000 107,00bzG Alsen Portl.-Zem.| 600 — ,— Alum.-Jud, B05 1000 8.00B Angl. Gu Guan. 160, Ml. P. do. L 209,60bz Anhalt. hlen. 200 fl, G 1116,00bz do. Vorz.-A. . 1000 Annabg. Steingut 300 179,40G Annener Gußst. . 10000—500 |145 50B Aplerbeck Steink. 1500—1000 1120,0)9bz B Aquarium abg. .
«
2 jk pr Jun p annt frank jam sd fmd erb jem fred deur uth Pera Prmck
M j jf H ff S)
T E E N E
E t pmk pee pem pre jch jm ‘prendà pench pad d QtS@
Be D
) A! S S
Cc tor
En E A bt brt A m ea_mS SSSNA
V M Hs V Vim H H O C bed perai pet bk frmenk dend ZISASTBESI S bk pet fh fe jem erm OOODDIDESD S 5 o 1 L, L M vér N Ii I S Aa Z —— I TwoS|
wir oigo 10 1dr 060
co RAoMmRNO O0-IN I iden
O
wr R pt pf pur A pm * .
Pf pk jur jr jrrt jrt t S Sd e
pan pad J] brrá bct
D D
1200—-500—,— do. Zertifikate . 500 97 75& Beru: ag 1886 1000 199,50G 1 1X R
500 u. 306 197,00bzE do Rg,
1000 u. 500197,00&S Sard. o fitr. g. e I
95,90V do, do. fleine
Schweiz. Zentr. 1880 109,60G Sizil. Gold ftfr. 1889 do. do. 1891
roe- Pei erei DÉ CÈ Jad Jeudi funk Sf Il Jar Pu Pet 1e Prt Pm 10ck 1 1 Mi jf 1m f Bret Jarad fernt Pra ret Pru
Ae No enc
_ [E
Ms M V + E 2
LLDOLO
Lor 7
R
Lay 3
S:
=
p — —IOTIIMOSOOLIN
fe
w Ie nd MmoOMUO 00009
»r
S
p
r S
e Ds "2 qud pint —_— ck— Nrn]
22 E S M
pt “J I I Peri Per Percb J f N Paacd Jet Jred Pes J Pun Fenk Prets dati
p bd i s Coo ToEN @ O —— i E, a wr dal
L Ai A E
P
t
K
e S
prt pmk jm p pan bumnk prnn pmk Pradk bk prr ratk dend durch
S
B D. S
— r pl pr prach jed park Per Pr
E Sa
M
G Gs
O C0 h
L)
b D
CGI-
m
O
ps pt t É P br4 jun premd jer * .
pan pur Pren [E p
F Zes
E
E n j Pi 4
[e O
D
R m | S | ma | [orm N
e ck DD
Ik
ad
1 ck N J dr“ des »r“
t pri j
0
Rae aj
A R 7% L age R N ri Pad n] Pert Jer I F] Pek Prm
C S
tôrch wr drs
bt deme rek deme js .
O
O
bek pr jr prr per pre prrdk Prers prr prr Per prr:
ind
[Tos _
Aan
L
O
ps s Q » eo wig use p M6 M pa in f M p | Q _— e = d mus baut O
A Pi fd
m U D
I =
O E K W @Am .—_
—_— Art O Co
} D N o e: —
os H D ps fs Co a t j Ao
224,50 et.bzB | do. Unt. Zürich .| €4| 71) 100 fr. 146 30bzG 130,10G Em.- u. St. Ullr.| 4 | 5 | A 98 00bzB 0d I
o ers
s E Ta G; pt burt prk J Ôrrk F] J A brr dect J dmck J dere N N f I C
O
12,00G do. Silesia . 14 1900 [138,00G S Euax Wollw. a £0/25bzG V-A. Boll. abg 44/8 134 25G E1dmannsd. Sv.| 0 | 14 75,50bzG Carl Ernst & Co.|10 |10 1706,00bzG * | Eschweiler Brgw. 14 742564G do. Eisenwerk . . .St.1492,00bz Fab.J.Bleist.Nbag. 1200/600[104,75bzG Façon Manstaedt [4 pr.St.[119,00bzG do. Vorzug . [46 pr.St.1825 90bzG Æ ] Falkenstein. Gard. 1000 1149,00 = oes
r O —A L P
4 de
of Co M) M L s x D. pf M Us A D M 2 ¡Om 5 pf Cb e
I bs N D M M LS m bs C0 Lo D N L E
M] bnd Pen fernt Jones O
}
oes
1000 1127,60G 500 |158,50bzG 1000 162 ,00 et.bzB 1200/300251 ‘00bzG [1200/6001134 25bz 1000 1260,10.§ 1000 1175 30bz [179/90bzB 1000 |[113,09B 1000 #1125,00G [2000/1000/147,00G | 1500 1204,80bz 1000 1114 25G 2000 111400G 1000 1142,0CG [1000/5001156 25bzG 1000 11460 80bz 1000 181,50bzG 1200 /300/329,00 & | 1000 1108 50bzB 1000 116,2 25bzG 1000/3001155, ;TobzG | 1000 1562 ckbzG 1000 1115 75G 1200/6001147 ,20hzx 1000 115270B 1200/6001229 49bz 229, 5Pà 60à, 40bz 1000 191.75b 1000/7 Zoolog 75 M ‘7 [1500/ 128,50bz
I I R D
i 4 4 i 4 Î
Gs E wer wr
—_ dank jpamò pi E pk reti emand par jem Prei ermn Pre ferm E p S S
A2
Puck Juri O0
D I E pt Pk b C5 a co
i A
l 15 4 — [4
i E E S d E E E @ 0 pantÞt bund fet: J] (fis QO bund fut pack
—_—
D l pl bn pi bent dend punb dund Jork prt fernt uad dck Su . . G S
bind
D M rers Drs r S. Cure
4 3 i 7 i 64 j
_ D N
j D b pan pr det r dd
La a 16e Ha chck fr r n f O 1 P P CO m OODDI
wr 107 wr dé“ R ddr di T ix I RD O ft ft brt deut Lt (F Int Jd J bes J J denk N J J
2E abe
[A A (_—
ODOS
Pan
jn por prek ubr vór-
[4 pr.St. 9668 &° } Feldm. Cellulose. 1000 179,25bzG lens8bg. Schiffb 1000 176,590G l8ther Maschin.
1200 /600/122,00bzG ora Terr.-A.-G 1000 1315 50bzG fan, Chaussee
1000/6001214,75bzG fat Ea
1200 /600/121,00 Ï Ä
[M pr.St.|—,— reudenst. u.
[4 pr.St.[895,00bzG eund T R
300 1[193,00bz riedrichshütte . :
98,50G ied. N Pr. -A,
199,75bz ister u. R. abgft.
159,50G Friksche Buchbd.
1200/600[72,10G Gaggenau, V.-A.
1000 /300198,00bzG Gasmotor Deut
1000/500 73,00bzS Geisweider Eisen
.|4 pr.St. 1550bzG VRELEA Bgw.
1000 1130 50bzG do. i. fr. Verk.
1200 /600/246 90bz Gelsenk. Gußstabl
1000 /60082,50G Georg-Marien-H. 1000 25V do. Stamm-Pr.
“ -
N A
bem jth fremd pee pad e gens Jemand ps spre jr Peer pre pk pur prr
D d
= © — I-I . Ds 1 o 0e gf 1
i Pi fm a r n T R U R U Fd s
D
S
r M 0 r e O
TO D Ivo Fri J A A N bt A A Pert Pri L) Pt È
i ——— bnd pen pmk pk pk Pk pmk pre jk rk jrnk jk i)
Fs l ns J J derd rk funk A I D 1 D F
pu penat riCMÉ O Bi É S)
Ddr Lie 13e De [uy D
E P P P P V e pl P M P P V Em
do. _ Brotfabrik 141 |,00bzG do. Cementb, i. L, 146,25G do. Charl. Bau 159,30G do. Cichorienfab. e0OG | de GetBed 1 b o - e my s do, Au Eu Da, 186 90G o — do. P d iaDE —,— do. Jutesp. Vz.-A l do. Lichth. Terr. —— do. Luckemw. WU. A E do. Masch.-Bau
101 09%zG do. ruend. Sp.
141,40G do. Rüdrsd, Hutf.
SSS I S
R
o 2 Deo : 10s tf 00 1 b | ‘i ac E} | Me S
s
B AAAAAAA
o L EES DBchS
bk prenk pad fk pet prr prechen Perndk jmdk k Pk Pk Prt rer mk druck dd *
da jus M
—_
vir - — R Zam S
d
e Mas Me C15 M Mr 1E CO a V pf C)
u A —I-A S
—_—
o ZE S R P
aim r
ce E punt È D pk pak jurh jur nt CS E i pr pmk brend pri pet derd brd k Pm met ree 4 mi ali erer pre Pk edi rek arn Perm pr Pren prets Geek Pak: hs pre ark ermd Farm pern Perm urn ertb prnn Perm prr
_ck b; do
L | S: o | = Aa
D Sat —
Wo g tes R bri hk pes derk
@
ide d.
Dk pk Dank pri pmk rk per jen dund drci ry Pur =- e
wr d wr
T S p
— tôr- — D wr
M.
. . - .
e V A E M H Hn H p M d S
—,— do. VITI unk. b.1911 —_,— do. TX unf. b. 1914 — do. do. konv. 85,505 do. do. unkv. 1905 +340B do. IX unk. 1907 *3,40bzG do. X unfvy. 1913|?
_— do. Präm.-Pfdbrf.
g R S T —
I On IIIeoSlllieo
O 15 v
O
o I Fa Fi Ft Ia Pa É M bt n a d two
—_—
C15) Mp b C15 bas M i moo O — ck
T ai — L o0|N8 |on
Far
— do. unverlosbar|2: .| 5000—100|98,80G Ñ ein. 1.Hyp. -Pf. 66-68 do. kleine 99,20b4 Berl.Hyp.Bk. Mans 4 _| versch.| 5000—100/99 60bzG 4 do. Prämien-Anleihe 1881 400,60bz 14 do. l A 5000-100 98. 10b¡G Ds. Me N L f . do. Stieglitz, 5. Anleihe . —,— Grid V A | 14,10) 5000—200[191;00bsG M. Sea it Í 114 20bz X T uf 1905 1,7 | 5000—--200 101 00bzG konv. Staats-Obligat, 89,25bz do: XXZI, Kt ‘4.10| 5000—200/102,25bzG ; Schwed. D -Anl, 1880 1‘/0,29G do XI|: | 5000—200/96,75bzG do. VIL, 1886 98,9 )bzG do. T KIT XV (21 .| 5000—200/95,70bzG do. VITT unk, 1910 Me a 1890 100,00bzG do. XTX CEL Li 5000—200/95,50bzG do. LX, TXA uf. 12 4 do. 1904 —,— bo, A L LOLOR 4.10| 5000—200 96,00G po, Eidgenofen\cchast . be Dans, Hud -Piandbe L! 1:17 | E Gächi.B.Pb. I uf.09 Schweiz. Eidgenossenschaft _— 24] 1.1.7 | 2000—200|—.— uf dr d Cisenb.-R es A i Dik. Hyb. Pi Ie T j : E 113,00G do. do. “Tun 06 Serbische amort. St.-A. 77,406¿G do. do. L u.Ta ky 4. 0—200|— ,— a o. unk.06 Spanische Schuld gr. ba, —,— do. V 1,7 | 5000—200/10/),50bzG do. do. ITunf.08) do. do. unabg. - Ka X uk. h. 1908 .| 5000-—200/101,10bzG Schl. Byfrd. «Pf, 7 EN Ds. do. mitt. abg. do. XT, XITuf. 1910/4 | verich.| 5000-——200/101 60bzG do. Ÿ unk. h. 1 do. do. unabg. do. XIV uk b. 1914/4 | 1,4, : 102,30bzG Do, A do. do. kl. abg. . do. XLIL, KllAut 13/2 ; 3000—200 99,800 do. iíf unf b. 19081: G 9. nabg. . i do. 5000—200/99,« 9 un { E 4 do. “4 ult. unaba do. DÆ- uf. b. 1905|: 5000—200/95,30G8 Schwzb. vpluk.b.06/ 5000—100/1601,00bz de: Landeseisenb. 1/31 500 S N Go e ult, Oft. un abg. do. Komm. Obl.uk.13/3 102,50G do. 5000—100|100,50bzG do. ITT35 500 196,20G Cne zü. Anleihe 1865 B. do. P, F 5000—200/99,60G do. unt 1909 5000—100/101 70bzS Bröitb, Eisenb. 1890/42 500 I—,— Oeste de Minas 9°%/ do, . Do, ; Dresd, ovp „Obl. 5000—500|—,— do. VT unk, 1912 5000—100/192,20G do. 1900 unf. 1907/44 Da: Bd: D° -- 133 60G Frkf. Hvp.-Pfd. 2 ; 5000—200/1009,70G do: S unk. 1906 5000—100196 80G GrefelderEisenb.-Ges.|3#| do. Admin.-Anleihe . . . 57,25bzG Gothaer Grund-Kr.. Südd.Bodkrd. b. S.43 2000—100/101,25G Drtmd.-Gron.-Enfch. 34 2s. HKoniol.-Anleihe 1890| —,— r.-Pfandbr. lj; 'Ï 300 1— do. do. b.S.509 2000—100/98,40bzG Halberst.-Bl fbg. 84 fv. 33 privileg. Anleihe 1890 —,— ? 300 1110,70bz Wid. i ITfnob, N 101,20G do. do. 1895,1903/33 unif. 1903 ukv. 13 34 40bz 3000—300/101,75G . do. 101,90G Halle-Hettstedter . [34 do. ult, Okt. 81 3)bz 3000—300[100,75b¿G R Lut 1909 101,70G Kremmen-Neurupp.- 400 Fr.-Lose 1127,64 : 5000—100|/101/50bzG : do. VI uf, 1910 102,10G Wittstoer ukv.1910/33 Î do. uli. Okt. —- 6127,75bz do. X Xaunk. 1913/4 5000—100/102,99G . do. VITuf.1913 102,60G LausiterE.-G. ukv. 06/4 . Goldrente große 100,20 et.bzB ; FIT unl. 19121 ; 102,60G . do. TTT uf, 1905 95,90G Lübeckt-Büchen gar. .|34 Do. mittel 109,90bz d V. 3000—300196,50bzG do. do. TV uf, 1907 97,00G Magd.-Wittenb. e 3 do, fleine| 100 )90bz : 3000—300[96, 50bzG Deutsche Eisenbahnstammaktien. Meälnbrg. Fr.Frz.-B do. ult. Oft. do. e uk. 1913/3 5000— 100/97 50 G Divtdende |vorl|lezt |Yf|Z -T.| St. z. 4 | O are „Aft. Kronen-Rente . 97'80B Hantb. Hvy.-Pfdbr. ‘3 00—209[100,50bz 5 Gia Ed 129 argard-Kuistrin . do. mittel u. kleine| 4 | 97.80B do. S. 251-340uf.d5| 5000 200/100 50bIG | AaMen- Mastriht| E a R S 1-Widmar-Rarow do, ult. Oft.) S do. G.341-400uf. 10 4 5900—200[101,99bz Braunshw.Ldeisb.| 54 500 1199 25G Zschipkau -Finsterwld. StagidMente 1897 . 89,50B do. S.401-450uk.13/4 5000—1001103,00bzG Brölthaler ....| 0 1200/300160 75G Deutsche Klein- u A. (f. d. eis. T.) 83,00G do, alte und konv. .|34 2009—200/95 „OV0bzW Crefelder . 1000/500/120,60bzG Alg. Dt.Kib 60%av A | gon pa do. S. 46-190unk.05 H 5000—200/95 ,00bzG Eutin-Lübeck . 600 71,108 do Lok -u.Strb. (100 g. Grundentlast «Oblig. S do. S.301-310uf.08 22 | 5000—200/95,75S ankf -Güterb. 1000/500|--'— 4 E i du do. S.311-330uf. 13 21 5000-—100[96 50G alberstd.- -Blfb. | 3 1000/600[121,25G Bad. Lok.-E.-A. (100 Barletta-Lose t. G. 20, 5, 01 ; 20,006zG Hannov.Bdkrd.Pf.[lIl 4 5000—100 100 00G alle-Hettst. Lt, A! g 1900 84,0 S Bil. ‘Chrl.Strib.A. Bozen u. Mer. St.-A 1997 as do, LV—VLut 004 5000—100/100,50G ónigsbg.- Cranz,| 41 1000/500/125,69G bo, G08 Bucarester St.-A. A. 1884 konv. 720b do. V, VITI uf. 08 4 5000-—100/191 ‘00G Kiegnikß- Raw. B .| 8 1000 89, 50G B! “4 «G 1. Str. 103 do. do. fleine 97,25% do. LX unk. 1913/4 . [101,76bG | Eudwh.-Berbach .| 9 500 fl. \. |— Goblenz Strßb, (103 4 de, 1888 fonv. 95 805 do. L unf, 042! 2000—200|99,00G Lübeck-Büchen , .| 6 1200/6001178,906z amt t do. do. 1895 93 25G Leipz. Ovp. Blut. dél | 1500—160|102,206 | giederlausik ., | : 1000 [73 40bzG | Danz.Elekt.Str. (103 0s, zy. feine L MRIO do. HTuf.08/4 5000-——200/102,30bzG | Nordh.-Wernig.A| 4 79,258 Disch. Eisbt. T (102 do. do. 1898 94 090bzG do. TXunk 10/4 5000—200/102,70& Reinickend.Lie e : Bi 9. e E do, ¿E leine e E . Ser. E uk.00/24 LGOO--OOG S walde Lt. A , | 4 Jo (2/0b4G Gr. Berl Strb, (100 Budapester 98,00bzG do. VIT unf. 08/28) 5000—200/98 20G Sant. Lit. A.-L.| 4 | 4 1000 [102 30 Gr. Caff, Strkb. 105 Buenos Aie.Stadt88 1000 2 20G Medl.Hvp.-P. Lrz. 125/48 E 00 101 70b G Z3schipf. - “Bft 1104| — 1000 266 00G Gr. êp;.St T1 (100 50S g 3000— Z v : i ps 100 £ 88 50bz Le E 1916 3000—100/101 ‘70616 Deutsche Rin mmprioritäten. Magdbg.S SSiréb. 103 bo. d9. 202 89 20et,bzB do. I do. 1912 3000—100/101,90G Bresl,-Warschau . e 034 8 Ostd.Kleinb.-G. 16d do Do 1991 438 99bz do, V do. 1913 3000—100|101,908 Brölthgler V.-A.| h 1200 1104,00G Samlandbahn 2 De D kleine 44 009 do, V do; 1914 i: 102,00G Liegnit-Rawitsch | 34 1000 110325G Schles. Kleinb. 8 do, do, do, Ult, Ore g do: L Do, LVID 3009—100|100,00G aul,-N.-Rupp. ¿s 500 |—,— Stett. aen. j; D ChHsiama do. 1494 —,— 0s. gle u u. konv. . .|: 3000—100]95,00GB cianißer 41 1000/3001116 00G Sie I Uh n do. 1903 95,60G do. 11, TITuf. b. 1905|: Lar 95,008 Deutsche Klein- asßenbahßnaktien, S Ei bbn.(102 M 150 Lire-Lose —,— miStr. Huy. Pfdbr 85,00bzG Aach. Kleinb. kv.| 44 1200/400/123,25G EID, H EL Ns Gothenb. St.-A. 90 S. Ä A 75,75H Alla, dl Muy: Ausländische GOIREE Stadt-Anl. 1900 —,— Mein up. „Pfdbr. T 3000—50 109,50G 02. 1000 {68 90bz Wenbioatn L 0 do. 1902 —_,— do. 100 '89%bzG 1000/5001151 0Cb1G do. 101/00 et.bzG | Alt. Lot u.S A|3,3 1000 190,C0bzG Bibin. Nordb. G, «D. Kérssbader do. 102 20bz& Badische Lokalb. . 1000 1104,75G do Kopenhagener do. 1892 102,90bzG Barmen-Elberfid. 1000 [123,25bzG Durx-B ca T e do. 1886 36,50bz Berlin-Charlbg, . 1200/6001126,69G do. Il i. Gld. s. M. “fin. 861,11 6 50016 | Bod Geben - 100 [1287603 | do. Süber-Prior Al oner Stadt-Anl. 61 96,50bz& oh .-Geen ( 28,75bz o. lber-Prior. ia b etne }9,00(H Braunschweiger , 1000/500]— — do. Gold-Prior. Mailänder 45 afre-Lo! e. ._ifr.3.14 p. 1000 1117,00 et.bzB do. L Ne, x
wt
Pad dund Tad O00 Wo
“e
—
"10 C15 13 M f pn E Ém S —
We- 20 nd dr
ck CS a Mac
5
m mm P R
a A è
2A bund Panl bund dun Jeck pre Jra pamò Jen n Pt Ps Pt Pert 1 DO D R S
G —I—A —Y I A b O bs O0 dia LELL, Frik dank Jus Heck dus fs -284 I-I
ai
El
_— m Orr —
gLck
D mo NO ÈRRD
mo RMmMONn D C7 Dun Drót Jauk
85: S
—A—A—J=I
fn V 2 f Me e g l pi bank pk prak denk puri jrunk dret
SG p p
13 138,40bz¡G Bresl. Elektr. . .| 45
-_