A

28, Do. do. do. De. do, ds. do. 1903 ba, do. do, do. De. Do, [M DO0, do, do. da. do, 2b. do. ds. do, d8. do. do, Dd0, do. do, Do. Do, v8. Do. do. do. do. Do. E de. do. M bo, Ruff, -(Fngl. Anieibe do, 00. do, Do. M Ds. od. do. 08, do.

Baihenat s

Mexik. Anl. 99

Norw. Staats-Anleihe 1894 do. do. do

v9. L Oelt. Bo Bente

do! Ss do. Kr.-Rente

De,

do.

E Papier-Rente dg, Staatêsch. (Lok). ….

v8.

ds, ter A 22, tnif. [TT Da, -DD:

de do T See Rum. Staats-Oblig. amort.

do. Lg Anleihe 1880 Ser) i — Golt-Nente18de ir 5

t. 9 do. Gold-Anleihe 1889 Berl 4

dd. 29.

ba. do. 1890 T : Ém. 4

Do. Do. L Do. do. do. 1894 YL Em. do. Do. DB, do. do, Do. dd, do. do, E. on Bra de. Do. de. Do. 58. do. do, do. ITI bo. do. 1902 un! p da. Do. do, da, ult, Nor de Nitolai- «Obligationen 39, do. de, =f Prämien-Anleibe 1661 9. de.

ite). St.-Anl.

do.

Me. Do.

4 p, Swe;

59

de. unabg. j ds. El. abg. . unabg. do. ult. Nov, Ha! ult. Nov. " be

do.

Türk. Anleihe S

ey D

Do. Do.

Admin.- Anleibe S R

do. Bagdad E.-A. T Zut

04. Konsol.-Anlei

be. privileg, Anlei

do. unif. 1903 ukv. 13| i

do. Do. ult. Nov.|

do. 400 Fr.-Lose .

do. d9. ult. Nov Ungar. Goldrente

De. Do.

ds. Do,

do, Do. ult, E

do. Kronen-Rente .… .|

do. do. mittel u. leine

do, do. ult. Nov. |

do. Staats- ame 1897 i

do, B “A. (f. d

R Es

Do, Sricidextlaft Oblig !| |

Mutlduver 45 Lire-Lofe . Mettúuer St.-A.Ser. XXV, XXYTI, XXYPVLIT

do. Sex. XXX-XXXIT 1813 5000 Rbl. 1000—100 E do. „E LARIY XAS

unkv. 131d Neufchatel 10 Fr.-Lose . Muavointer Shüdiguz, 1880

E

Lo M jf Do bo js H

do. fonv. N agiren

E Silben Rente 1000 f fl. 109 fl.

D O Pn Mm C ba C s M00 i

Do. dos. 1860er Lofe .

ds. do. 1864 Ler Boe i Portugiesi ibe 88/89 4x o 4

do. S e 30 Lire-Lose . Res Kommunal - Anleihe Anl. unkonv. 12 Stadt-Anleihe 18! 1898

t - oto K

t ZE2

P

Budapest. Hauptstädt. Spark, Bula. Nationalb. Pfandb. Diuische SARDOEE -B.-Ohbhl,

2

O0

Donau-Regulier. i yp.-Ber.-Anleibe fund.Hvp.-Anleibe S, A: Ital. Hvp.-Obl. 1899 do. fifr.Nat. Mee -Pfdbr.. Mtlands Kred.-B -V.-Obl.

dO

chchch.

A, Kreditv. ITI i.Kr. Nord. Pfandbr. Wiborg Tu.Il| - Drnveatidhe Hyp.-Obl,

“6 Art -Pfdbr U.Komm.B. Pfdb. TT, [Ix Kommunal- -Oblig. II Vaterländ. Spar afle Polnische Pfandb A 3000

ortugies. Tabak- Aa -A.

fas E -A. ex. Anr. Anrechts\cheine . Giwed. Hyp.- «Pfandbr. 1878

A A] Ps I Pud ct

D Jed Jemen fr Perm jt

Ms Ms V J Mm È

Hvpothek. E L Bas fandbr. 83

Serbische Gold- -Pfandbriefe . Le Pfdbr. 1885 do. 1886, 1887

Ungar. Temes- «Bega do E E

i. Regul. „Pfandbr. dr Hyp.-B.- „Pfdbr. 9 SOA Roe L 0.

Türk. Tab -Regie-Anl. abg.[9 [ 93 [411,307 |—— do bo M

Pfandbriefe und Schuldverschreibungen Deutscher Hupothetem ;

And: «Deff. Ffandbe, 4

o. T unk. b. 1905/33

di8b.IVunk.11/4 . V u. VI unf. 12/4 | 1. Bay. Hyp.- u. W.-B.|34| % unverloshar|3{| v E po 4

DEck C15 V V C fm D vor

vir

n

M M Man Em C5 M

Sts S. 1-25 3 4 1[1.3,6.9. 12191 ‘TObIB

V

klein poli, Schatz- Obligat. N

Ct Ne ias U Dr ri

Sticglik, 5. Anleibe | +4 Boden-Kredit konv. Staats- “Obligat. 3,8

1880| 21

O

)| 5000—200/101,00bzG 9000—200 101, ,00b

b O I d brt Pert Jd

do. XVUI uf. 19054 do. ÉXT XXTufl1 4 W415 do, IT-DX XIT-XV|34

34 , XX uk. 1910/34 Dana. Ovp. «Piandbr, 5

i Dis, Hpb. -Pi.TV-VT 9. do. Lu. Ta fu, 4

x uk. b, 1508/4 do. XT, XTT uf. 1910/4 de. » NIY uf b, 1914/4 XTIIXTIAuf.13/37

VIIT/34

X uk. b. 1905/3 a Komm. Obl. U D 13

O pt —J bt T Samt

O

Eidgenossen schaft . Eisenb. «Rente 1890) Sahiscbe amort. St.-A. Vie Schuld gr. abg. do. unabg.

B —N

2 Drt P rent Pt Jnt Jaan pmk Punk prnet demn pn jan Puck farm pre Sena dm D:

R O DO D O H Fs d bp C b n jf U C

ooo 0m r aeLEeR

J burn

5000—200/109,10bzG \{.| 5000—200/[101,10bzG N 5000—200 B G0b4G

1 An vf pin 1 15 A C C55 mm

i E

— p

othaer Gnu.

Il b bn j bt Coo On

—=—=J @ Woo

84. 10: t ‘hiB

; 4 ú Ix: La ut. 09/4 A Xa unk. 1913/4

: x1, XlIla uf. G

do. Hamb. Hyyp.-

“4 S.341- “400 uf 104 do. S.401-450 uk. 1323| s Sé und E J}

Pes furt O D

j | 5000—200/101,70bzG :10| 5000— 100/103 0bIG

| 2000—20095,

do. S.311- ;330ut 13 Ñ

Barletta-Lose i. C. 20. 5. 01| fr.3. Bozen u. Mer. St.-A. 1897| 4 DUREEIEE St.-A. 1884 konv. | 4x |

de, 1888 konv.

Göriitiania do.

do. “i De, do. Do. do. do. Do. do. do. do, do. Budapester do. Buenos Air. Stadt 88 1000 2 E 5 do. do. do. D, O 0D ‘ do. do. do. 1891 ps, Ls do. do. ult.

do.

P 150 pire-bose 1

othenb. St.-A. 90

S. sfingfors Stadt-Anl. 1900 N do. 90

do. Main do.

penhagener do.

ae

189. Z @ifaboner Stadt: Anl. 86 I Il) 4

D

do,

annov.Bdkrd. §8 Un L PdE dp

do. VIL VII uf 08/4 - IX unf 1 El

feipi Hyp.-B. F uk. 06/4 VIII uf. 08/4

LX unk. 10/4 Ser. E uf.06/3x4

VITunfk. 97, Tek bzB MedlHvp- -P.Irz.125/43 s b. 1909/4

do. alte u. konv. . do. T TTTuk b 1

Mtl-Str. Hyp. Pf do.

“n VII unf. b. 1906 ¿ do. VITT unk. b.1911/4 _y TX unf. b. 1914/4

do. unkv. 1905 34 LX unf. 190734 R unkv, 1913

do.

do.

a

M do. do.

do.

do. A Bot

ESutin-Lübeck .

alle-Hettst. Lt. A! H 3

Zeanid, Lübeckt-Bü

Niederlaufiß . Nordb. -Wernig..

Reinickend.Lie E

2e Lt. A. Sant. Lit. A.-E. Z3schipk, - Finsterw.

Deutsche Sie Bresl.-Warschau . Brölthaler Liegnik-Rawits Medcklenb. Fr.-W.

aul.-N.-Rupp. , O Deutsche âlein- U Aach, Kleinb. ky. Allg. Dis, Klnb.

usg, 0

Allg. Lok.- u Strb: Alt. Schmalsp. A Badische Lokalb. . Barmen-Elberfld. Bel 0 Wldo - Berl.

Bob, Beet

Präm.-Pfdbrf.|4

Braunschweiger .

Mittld.Bdk. uk. b.1906 I

aps

| See Eo Aen

E Se ochbahn Erfurt. elekt.

D On OoONINE

VEn V V Ml E JPA- DE pE VEn

wr

do.

do.

do. unk. bis 1906 2E Grundr.-B. [T

9. . Nat. - Hypoth.-

do. do

M E L do. I unk. b. 1905 Is Que

ies I

200795 ‘00bzG 89,00

n D œS | V E M pen jun prek P

wr vor

do. Xlfdb.ukv.1910 do. XT unk. 1912 do. XIV unk. 1912 do. TUnED, 1904

eidelb S ildesh.-Peine A Magdeburg Sh

[2 ToNREDP

Mecienbur er kv. Niederwaldbahn . sen. Straßenb. otsd. neue konv.

Ick Pera Pre Pen Pr F] fat Pr Junk Jerk mm 3 P

-_— 2I0

N| N 2 l V E: V JES S J | A V Ac V Err S E Sr M J

do. Vo ugs-A. Gd. Ei enba N

eid Eisenbahn Würz

S4 E S E E n“

3000—100/114,90G 3000—100/110;75G 5000—100/100,50

1 t trn jt f a PE pa dit jr ju j jn 4 A 1A

S | | | I Pen: . Van n nt s nt Pert jtd x)

v4

Mo

[a O

M H E pEE DE D o

Ausländische Eisenbahnstamm- und

abges 10/10 {11 Aussig-Teplik R De o t

Brünner otalbabhn- Bus Wéheräder 2

Gat A -A.. Gai am Pr.

do. XXI uf. 1913 do. XX uf. 1913

. s . . . . . .

Dôrch s 139“ Dg

Xxy

do. knv. u.XVIuk.07 Pr. Ctr.-Bdkr. 1890, do. 1899 unk. 1909 do. 1901 unk. 1910 do. 1903 unk. 1912 do, 1886,1889,1894 do. 1896 unk. 1906 do. 1904 unk. 1913 Is: B .Ob.01uf10

do. 0. do. do. 96 uk. 06 Pr. BOn N T E

Has bis Ma 1 C5 CO C5 C5 H pa Ms R i a)

aris B stadt-Harom. .

E, Nordwestbabn v Daern B. E Oeft: -U. Sisb. i Ragb-Oedenbu ät Reichenb.- E Salzb. E. u Gubnere, Ei, Frfs, Sratmag, e...

Ungar.-Galizische Ver. Arad. und Csan. PL-A.

Kursk-Kiew Sa GYEE Lis s

4 D Pon fei V VE 1B Hf 1E Ds Ja P E E Dad ck "dau i S e Frei Durs dak dend sand derk fend

ps

J pk jd

54 14] 11 |-,—

52/514 | 1.1 I—,— 141,70à141,50bz L/5/4 | 1,1 181,60bzG

S Ea

ch.| 5000—100/92/40G :| 5000—100185/25G 4000—80

a S

S do. abg. Ars: 125 4

do. L 31 1904 unk. 13/4 pr op. «V. “ad ufkv.05/4

[33 E f B XVirtut ôs 4 L P XIX unk. 1909/4

d CXU KXLt1910 4 do. XXII unk. 1912/4 do. XXV unf. 1914/4 do. XXTI unk. 1912/37 do. XXVT unk. 1914/33 do. XYVTI unf. 1905/33 do. XVITI unf. 1908/33 do. XXIV unk. 1912/31 do. Klb.Obl. uk. pre 4

Co

M Nen

5000—-100}99,90bz( 00

. | ie R Außerd. 14 F Außerd. 15 Rub. Pay. Amsterdam -Rottetdam

Anatolische volle. . .. dn 609

n O

unk. 1904/33 do. Kom.Ob.lluk.10/4 do. do. IV uf, 1912/37 do. I unk. 1907/31

do. IT unk. 1912/33 Rhein. Hyp.-Pf. 66- “h

6:00 06.6

14 | E 14 | 1,7 136 256

L 68! 6,8 [4 | 11 N 14 | 1,1 E 32 — |4| 17 1-

ult. Nov, Baltim. „Ohio S Dol Canada-Pacific i Doll

ult. N Gotibärdbabn . Jtalien. Meridion. 2 Italien. Mittelmeer

Ju aeSimplon Le D Gerukbscheine

eurer Pr. M a Sard, Sekundärbahn ; i, fr. V

do. s Trenéoadttiin L „V

D

do

do. S. 69-82 do. Huy. -Kom.-Obl.|32 Rel -Bodonkr.

do. tr ee do. VIII unk. 1910/4 do. TX, TXA uk. 12/4

50001091100. 95bzG 5000—

S fes

11 [109,00B 109,26à109b¿G

A A E

/ 1tliMD—! fr.3. I——

21 Sähi.BPb ITT ut.09 4 do. do. IVunfk. 10) 4

do. ITunk. 08) 34 Sk Bdkrd.-Pf. T-1Y 1 do. F unk, b.

5000—100/103,75G 5000—100[103/00G 5000—100/99,50G 7 | 5000—100/99/50&

.| 5000—200/100,20G 1,7 | 5000—100/101/09bzG .| 5000—200/93,35bzG

7 | 5000— 100/9325

Wesi: Siilianishe Deutsche Sire Altdamm- Kolber 88 Berg.-Märkische Braunschweigische . do. Landeseisenb, I Do L

fac 44 If Gi: 1000 u. P 1292 o. IV unk. b. 1907| [34 3000—300 [9

Sitz Publ h. G

an V: ut 1999) i

do. VI unk.1912/4 do. do. 1904

do. T unk. 1906/34 Brölth, Eisenb. 1890 D L Ô

pf A En L S: 20 é CrefelderEisenb.-Ges.

Drtmd.-Gron.-Ensch.

Aa A .84 V:

alle-Hettstedter . remmen-Neurupp.- . Wittstocker ukv.1910|: LausizerE.-G, ukv. 06 Lübeck-Büchen gar. . Magd.-Wittenb. Akt. 3 Mecklnbr «Fr.Fra- „B. /8

Stargard-Küstrin 5 Wismar-Karow . 3schipkau-Finsterwld. Deutsche jeh u. S ra en ort Alla. Dt.Klb Saa “

do. Lok. E

do. Bad. Lok “E. -A, Vel Chr Strb A E

2 L 1 Boch.-Gels. Str. 103) |4 Coblenz Girvs: E

do. 1 Se, S ßb. (103

D s do. do. V uf. 1969/4 do. do. VI uf. 1910/4 do. do. VITut.1913/4 do. do. ITl uk. 1905/34 do. do. TV uf. 1907/33 Deutsche Cat O R Dividende [vorl|leÿt.|8f|.-T.| St. z. # | Aachen - Mastricht) 0 E do. Genußsch.| 133 Braunschw. Ldeisb, Brölthaler .…. .| Crefelder . .…..

L E 2 0. De D Q A A

5000—100[102,10G 5000—100/95,80bzG 96,80G

1000 u. 500

#4 p. St, 296 50G

1200/300|—,— 1000/500 L N ,60bzG

1

fe ankf. -Güterb. alberstd.-Blfb. 1000/600 124.2 25G

1000 184,40G önigsbg. “Graus:

V P j Hi M H E Hf

E L diet dund Peecd rut duc fat drct Jae ded TÉ S Os p pi Puk Pam Pm Vf Punk

Ludwh.- has

J

500 fl. \. |—,— 1200/600 183, 75bz

do. ult. R 185 A184 „25bz

t f r ck

Elektr. Hocbahr

Gr. Cafs.S Gr, 20 gt I, A

M V V pi M ppe Er

E JrS pk is Fd Sind T

M

B

Ostd. Kleinb -G. Schles. Kleinb. (103 Stett.Straßenb. (103

Ver. Eisb.-B.L,T(102 Westd. (Fisenb n.(102

Ä b D fi Dts Porn Prm

L

e 1B V C5 V

jenbahnaktien.

1000 166,50b 1000/500/150,40

Böhm. Nordb, G. Di s

Dup-Bodendaih

._ T i. Gld. 6. W. 8

Durx-Bodenb. Il i. 6/5

Silber-Prior, 4 Gold-Prior. 4

S Sa S Pk dk Prm Prndt Peradk fft Permck Jermà Juen

G p — R — Lait

1000 — 1 1000 [127.50B

r Qur-Bodenb. i,

Dux-Prag Golde.

Lokaib. ‘Bo. oefi Sordweftbghn 5

do. do.

31 * o, v.19080t. A 34 e do. bit. B (Elb)

do. da, do.

do. do. v.1908/31 do. Goid-Pr. R

S Ergänzungsnes 5

do.

n Gold-Prior. 4 Oftrau-Friedland.

l{en-Priesen

Raabe Oedenb. Gld.83 nb, Pard.(Silb, Südost. B. (Lomb.

do.

Moe

Do.

rak-Kiew A a a es

gurdt Fabrikb. .….

Mosfkau-Jar.-Ar

Moskau-Kasan . Wor.

MobjcgrKiem-

e Bot A

O

Zarstye-St1d

Schiffahrtsobligationen.

15,5.11/1000 u. 1.2.8 |1000—500 [103 50bz 1:4.10| 5000—200 1s 008 1.4.10| 5000—500 [1 1,4,10| 5000—500

100000,

Bankaktien. Dividende | vorl. | lezte|

Amsterdamer Bank Antw. Bera tan

Hamb: -Am. Pck.rz. 1 4 L ra. 1 Nordd Llovd. S 1004 "1002 13. r. 1004 Don. Dpf. 82 y. R

s

17 [7 | T 600 tionen von Banken.

-

2 @

Ss

—

1

17 T 17

Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. 1100,00G

Industrieaktien. Dividende |vorl] le§.| Hf.|Z.-T.| St. L #ch ]

SSE Sm

S

E

R R S

f

100 30 et.bzB di

Lo S

Ss E

Bock kv. u. n. Böhm. Braub. 10

Disch. E

300 12500-500 Le.|— 600

2

2 @A

Bk.f. Sp. L Pr. aba. DAH E Ns

= | Me A

: ZIE S Sl

T r E E

abz.3. b.1,1,05 1200—-300

éf oss 7

es Handelebt Barliner2 Bank

[S t) =z @

L ton | N | A

e E A =[Hilseb. abg. u. ‘n. a Sei 2IKongita

« |andrê Weißb. los München. Brh.|

S Pn P 75ck Hr Pr MEck H Hck M

5 S : SS

e)

161, ‘T5ù bobs 9'00G

S

S &

do. Hyp.Bk. Wia Kassenverein

do. pater: Beguner Bank -Handels-Ver. Brz il. Bank f. D Brauns, Paul s

T LEAE, Bresl.Disk.-B. abg. Wechflerbank Brüsseler Bank Chemn. Bank-Ver. Coburg. Kreditbank

Creditver. Neviges

ves

—

- moo 000

eo

C T4, s . p A t t M Un Am C

E Oen j d r

Spand, Ver

SSSZEES S EEE

D

zSs

— * tr edo Ddr

E d vid BrieadrStadtb.

do t

S vir r ahe rote wr

:

E R R E A E Em

Do TS E C E O E

2 O

E

14

SSS E

Dortmunder -

Ms b CO C Ha 1 H R O

do.

dos. Do, Gld.„Obl. 5 do. do. do. Sr. L4 ting.-Gal. Verb.-B. .|5 Vorarlberger . « - - - d Russe Un

Froang.-Dombrowo „ Woron. S a

gurit «ahait-A. 1888

Se M a2 r wr r bd So 0D

ruf. But G S.

T. M n C3 0 E A O0 N T A IP

Dessauer Landesbf. Geveléberger ‘

Disch.-Asiatische .

z 2000—500/97 ¡10bzG Deutsche Autiedl. -

2000—500|—,—

B

Hanau ‘dtr

M O M

—

pons —

mi O7 O r

20a L

N

E

Dr: Eff. u. Wesel Dt. Hup.-Bk. Berl. Deutsche Nat.-Bank DeutsceUeberscebk. E - A,

Darin: Bank-V. E B

v n bed pri prak brd per jet brr þrrd Del jmd denk p S È. S

i wr

wr

S

bed U. S: iel. Schloßbr. Klosterbr. Röd. König Akt.-G. t Kunterstein . . = [Leipz Br. Ri a sLindenbr. Unna

O

e Brauereien

wr

L. J T DMNIONN O r Go 0

N Co E

ee pel vis D) CO H a L G

ot e | W

4 M 00 M0 —AN I ION—I E ] —_—

D ‘gros Nu Ò. S e Bank.

ener Bankverein ener Kred.-Anfst. Gols, Grndkr.-B.

“Mün. “res PuaEerger kv.

Dupelne ‘abg.

em M.u. O.

Wehslerbank annoversche Bank Pildetheuner B Bank

eler Ban Köni n Ver. “Bnk.

* t

EITEaITITET T E

s VE 16 5E Vf V Vêm GEn VEm Dm 16 Ml E M M Hn He p He H Wr H

o Or

Wicküler Küpp.

Lüb. Komm. «Bk. tv, Wicgh, Kronbr.

Luxemburger Ba

. . H C t 12. M M M Ms M pm Dae CAO CIO M M Vin ps b b Dns b pf bi Mm bas b De Wi pen

Anatol. Eisenb. Di T

Do. do.

»s. TErgá rem Ds, E Ri

2H do.

aut (Keneh-Af,) an . . - Vial. Eisenb-O, gar.

do.

De. 0.

Wilh. Lur. B. IR . Amerikani

Ev, LR Ref.rà. 12

9. T3. Ghie. Burla 10-18 . T3. A

i Ctr „ri. 1 1952 Sibi] do. Louis8y. rz Long Aal Rlr.rz1949

anitova L.

Nat R.of M-ra. 1226

do.

N. Paec

do. do. Gen. Lien Oreg.Railr. rz. 1946

‘Par el Gal: 108

do. do. Ref.1951 St.L,S.W.Trz.1989

t.L, M

do. e

Hansa az,

Koph. Dfsch, Lit. C gev Stett. Dampf.

Norddeutsch.

— bdD

Jr | J find Jank band J J J J J r

Kccumulat.- Fabr.

Mürkishe Bauk . ec -F. Boese u. K.

M i | 1 f D Me Pt Pt Pt Pt Pra fa 2 D Pt P O D 1 D de f 1 1 S

i S

1500—450 [115,80G 400 Kr. 1141,00bz 141,76bz

ov. Man, 65 1648| 200 fl i—,—

600 [——

1000 « 198,75G 2000 u.1000/100,50bzG& 1000—-100 [99,00bz G 1000—200 [104,70G

¿7

1.10) 115,25b1G 1:10 100/300 150/50bzG 1:1 | 600 |201,00G

(i, 03/4 |fr.3./1200/300|/72,00G

110 1000 149,00bzG 1: 10/1200/600 104 00B 1 101 1000 98,00G 1,.10/ 500 L EONID 1,10/ 1000 [112,0bzG | 1.10| 1——2000 190,756; B 44 10009 107, 75bzG ! 10/1500/300/114 ‘90bz |1.10/ 600 |[181,50G 1.10| 1200 80,308 | 1,.10/1200/300/245,50bz 1,10| 1000 242,50bzG 1,10/1000/300¡239,50H 1,9 [1000/300 269,50bzG A -0b¿G 300 25baG 1000 f 00B 1000 104,25bzG 8 | 126,250 10} 1000 155, 30G 9 | 1000 197 S0bzG 10! 11000 /300|—,— 10] 1200 /300|—,— .10/300/1090]-—,— 1 A LL F 21

—ck ra è S s

02

—

0

/500/1000|145,00G 1000 |—,—

1000 |178,25G 1000 [181,508 1000 |84,00bzG 1006 [169,008 1000 |201,00B 1000 |[101/75bzG 1000 [134,25G

1000 |—— L: 166,25bzG 1500 /300|— — 1000 |92,00G

1090 [138,00B | 98,00bzG 1000 [155,00bz

I E I p I D

OOMOSC

D M . _. pk þrrk perá jc Pur jerk Pk h C O

1000 [145 25G 1000 182,108 1000 1219, 50G 1000 182,02G ?- 1500 1295,00G 1000 |205,25G 1000 192,50bzG 1000 |—,— 81,00hzG

COOONMOOVIIORODODIDPEALES

Pt Pert Pert Puk rund Pen fred Predi Purk Jarl jmd

O S

m A 4 b —] O00

1000 1119,00B 1000 |[179;00bz

1000 1198,00G 1000 1173,50

OoOO0O00 S

1000 1244,90bz 1000 147,75bz

Pia Ta fa Pa I Pa a Pa Pa A ADA omo S

1000 |98,25bzG 1000 |221,00bz 1000 |—,—

p pará prr bmen prrA prr jet bt bad part bret pn dru dend dad Parc pr jen Pad dre Seck nd durrd derd duard drn m lend dend det Pt A M IS

—_ N

a6. f. Ani infbr.|16 A-G. f. Bauausf. A.G.fBürstenind. A, Mont-Jnd.abg. A.-G. Pappenfabr| 9 Rdler Pril.-Zmt.) konv. und neue| AdmiralsgartenV, Alfeld-Gronau . Allg. B. Omn.-G. Allg. Elektr.-Gef. (v.D.Edison- G) 8 Fbas

Allg. Häuserb. fo. D 7t Alsen Portl.-Z Alum.-Ind. Bo 1 116 Angl. Cnt. Guan, ° 6

Anhalt. Wt lenw. Vorz.-A. Annabg. Steingut

Aplerbeck Steink.| Aquarium abg.

Arenbg. Bergbau Arnsdorf. Papier Ascania, cem. Aschaffenb. Papier Bär u.Stein Met. Bamberger Mälz. Bk.f.Bragbh, u. u Banning Mschfb Barop. s

T n n D 00M 2-1 M C000 N N N

Pra J ft Pt Pre Do E [2

| o

p ra ¡P 1E V Dl P V V P

i 99'80et.bzG

G1 2 0A

wr

Co C0 I O E EN

bis ¡fi v“ tr C e

P. - Ae E En

do D

ie L A

113,00 et.bzG 1290128 5,904199bz

D

lheim a. d. Ruhr Mittels F Ddr

derr.Kr.Pet.uK. ion Kreditanst.

Ndwd.Bk.Nr1 -4000 NyndB er Bank .

Oberrhein Gen,

«r

BNRIRRnO — PhMNMOoOSO O0

lf bal A] —] I

Tr; NyuNEA H v

wck Co | nie — — Eo Eo wr

Et jl 1 s je Et Prt Ja FT 4)

@ 2

042 Dts D

I wr

2 x 212,40à212bz

Dn E

do. dintes, aba, Oldenburger Bank do. Spar-u „Leihbk. Osnabrückter Bank Ostbank f. H. K G.

Ostfries. Bank 80/9 b, Disk. „Bnk, Peters Int. Bank

Vit Vas V 1 1 |

—-

Drt Pre Pr J Pur Peck F] n] wr

O

e H dund jene pen puri dund fend unt dund 2 ck

as D

I N R N En

isenbahnbo

S

D 3

- C

D A N I N N D N

[uy tor

p D 00° S

—_-

C. r

bt J Pert Pt CO I

O

Zentral-Bod. do. Hyp.-Akt.-Bk do. Imm.-B. i. Lig,

Leihh. Vin: ey P Ug NTesonte:

f O-A Wr

Go Cs r

|

V a v

Li Fs bo Fn J jr Fen Do N

b œ

_ck wr S | Denl E S

k)

De O AR

pn pruch

90 U — O

p pu - Pet Pud Penn Penn Prm ©

Ia bn pmk pr dd pern erk Peer per O D R

T

do. do f Dit -A.

meen Weißensee

wr N] wr: S | R © ©092 o

1 1m 1B DR 1E 1E P 1 5D | | l P IP 1E VEe D j E | | P)

R

NuNt, B. f. Au, Be

sische Bank . Ea: d.

Saa Bank-V. W, E . Nov

m DOOEI

Bente polbe eas, Samaun : Elektr.

Mb

As

S-A D

_- — o D 1 ba

143,4 40à,10bz

m . — 4 | o

1000-500 zi83, 50G

tien. Se (1 R 0

Ar Austral, D. Deutj&-Auftral, D

Gamburg- Lun

Calais D A

. Gharl. Bau

E ortentat, fmüh

Zie E S ahr - T:

Ble, Bod. „Kreditbk. „Buk.

do. E 40%» Solinger Bank . Südd. Bod. -Kred. Ungar. Kredit-Bk.

S ete do. “Disk -Bank

ai wy

E 122, 20à, 304122122,25bs

—

El : Gub. vutfab.

ps _ E Ea LE1 j o

r Out

05 0%

E 74, 46G Oi

“b

oen de prak [ dent ded Tei Jud

—_ —

oto gck

. Sp. 4 Rüdrösd. Hutf.| 1

Ps

Pn No NO NRO V vi 3l n 1 ds D hf ds V

7, 1000 1110,50bz

1000 165, 0G 500/380,00

500 189,75G

1000 138, 75G

T p 1 E s G [A

1200/600177 50bz

1009 [139,25bz 1000 {100,108

p p prA purá p pA pk pet jur G E M.

G: 3 S pk pr pel jed

s -—1

co

1200/300 114, 60G

—— E N

105/90bz 1000 /3001108,80bz 1000 |[113,50G

32, 40bz 69, 50G

00 ba — 1500/300/178,25G 1000 [226,00B

1000 /43,50bz 1000

1A Ee 16 1° 05e Sf 1P Dire D fs V D Pn 13ck 3A De LE E pi D M M 1 V O0 Fs Fus Put Prt Pn J] Pert Fund 2] J brend Pert Prt Put Juri Jord

1

73 T5b

[4 pr.St./117,00H .Z.|4 pr.St.1790bzG 1000 1149,08 .|M pr.St.1960 00G 1000 178,75G

121,75G

1200/600/123,00G

bg e E L fra U Tg) P E 5) Lid Tas ed S Em

Era E s p _— S Z DD SS @E

Berl.Spedit .-Ver. do. do. V.-A.

do. Terr. u. Bau Berthold Mesfing R Bergw.

Bielefelder Mas t

Birkenwerder VzA Bismarchütte Bliesenb. Bergw.

Boch. Bgw. abg. Bochumer Sub,

Bodg. Kurfürstend Geb.Böhler u. Ko. Bösperde, Walzw. Braunschw. Kohl,

| an

— s

—tSs c

Or OoONANMiO

|ol|o|oW| A058 | 2A

dals baft bsi pf dss ps p ps pl bsi Sf dn ps ps

—

1 l

I O D l Fri P F f Prt Ft

dD

do. Jutespinner. Bredower Zuter . Breitenb. Sen Brem, Allg. Ga

Bresl. Oelfabrik . do. Spritfabrik . do. Wagb. Linke. do. Vorzugs-Akt. do. Kleinb. Terr. Brüning u. Sohn Brüxer Kohlen. Brunsbüttel L.uZ.| Buderus, Eis. A- C! Busch Wagg. aba. Bußke u. Ko. Met. Calmon, Asbest . Sarolne, Bra! unf,

1601-2000 5 | 6

cic an

oen P M Ma V M VEck Hs H 1PM Hf V 1

e f)

C.

Dr r

7]

-

T -@ S D S 0 S M M0 S R b jt bt N P bn A N N Pk jr A Pk? N

Dr

bu

enr i 00 |

A

— on | mOD

100 0MNPONIOIA-AA

E EE E ERE

dund sal

"DNRD Ea bra bes ck Fred Tee Joe

K)

Zeverttahi 1 15 12

E

Lar eh, LeC Chem. Fb. Budau/ 8

do. Grie: Ul oft. 110 12

Hönningen! 11 i MUQ 112 119 do. P S iktens StP 14 111 |

do. Ind Mannh.! f O Albert 1E 15 |

ban: Werkzeug! 0

City Bas. St.-P. | Concordia Bergb. 18 11 Concord. Spinn. |15 |15 Consolid. _Schalke/27 128 |

Gont. El. Nürnb. (Cont, Wasserw. .| Ex) Gotthuser Maîch.| €

Cröllwiß. Papierf.

Danz.Oelm. St. P.

Dessauer G4 S Dtsch.-Am. Werkz. Deutsche Asphalt Dtsch. Atl. Telegr. T Lur. Bergw.

V.-A.

A S L S E

D

E CSESECE f fi Jt Prt —J 231 bn

p—4 jk prr pre pk pee pereck,

1000 1160,00 et.bz3G

[e]

na] E E

132,50bzB 101 D5biG

Dtsch. Oest Baw. Di. Eis. Speisew.| do. Gas gb

L 162/00b¡G

O

E

160,25bzG

1000 }160,25bzG

1000 [277 /56bzG do.Linol.u. Wachs

b

do. Spieaelalas 1

_— P O NADE

do. Steinzeug. ; do. Senn.

D . .

do. WaggonLeih.L 9 do. Wasserwerke| 53| R. W. Veran 3

MON Union

1000 |249,50bzG

p

¿G

— S M S SGI E S ° ° D E E T E

pt pl pk pmk j prtl brt jk Prt Pert prt Prt A4 Pn fr Pert r

|

D

1000 105, 50bzG

Dresd. Bau- «Ges.

ld. Draht Düse e Ea do. Eisb. (Wever)

5 “ Mascbinenb. Duxer Kohlenw. . do. Porzellan . Dynamite Trust.

Edert Masch.-Fb. Egestorff, Salzw. (Filenb. Kattun . Eintracht Bergw Fisengieß. Vel Si Elber). B s

I SSI

—_

1200 /600/139,25bzG 1200/300/308,50bzG

[1000 /? 500 229 ,509zG 9,25à229,50bz

[ay —1 00MIN

r

_S

—_ bek pee per prt et eme eet Perth je rend sere