1904 / 267 p. 18 (Deutscher Reichsanzeiger, Fri, 11 Nov 1904 18:00:01 GMT)

2: NELIC E S A Ia P C E Me E E e g e E E ne e p

rik, Anl. 99 20 Ly.| 5 L Mies 45 Lire-Loose. . „fr. 4 n. St.l—,—- Meittld.Bdk. uk. b.1906| 5000—1090 102,50bz ¿S Bresl. Ælektr. .. 116,25B Dur-Bodenb. i. Kr. .| 10000-200&r.181,006;3B Schiffahrtsobligatione | Wek: Sid Banf 15 [5 1500—450 /?:36.00G d H iet Staats-Anleihe 1898| 34 | 15,4 4.10 L 10 ire-Sose .. .|fr.Z.|4 v, St.120,10G do. Lil unf.d. 1907| 5090—100/100,50bz& do. Straßenb. 158/00 et.bzG Dux-Prag (H: MESeR 300 [—,— Hamb.-A Pr 1100 S n e 4 Wier.er Vankverein| ‘ | 7 | 400 Kr. 11075b, Berl Rüdrsd Hu s do 1883 | - Moskauer St.-A.Ser, KKV do IV unf. b. 1909 5000-—100[101 50638 | Grefeld.Straßenb. 1000/5001167.00 bz ; A O do. Do. s, 100444/ 1.28 | 1000-500 [1041064 | do ult, Nov, —à140,50bz | do. do. V-A. 5 4 do. nitt. u. fl.) XXVTL SXVIIT 4 | verst. |—,— do. unf. bis 1906 5000—100/96,00G Danz. Elekt. Str. 1000 S Eli, “Sth, fr, G. 83 „10/2000 1, 400¡190,90bz Nordd, Ae d, 100 44/ 1.4,10 5000200 |2 10340 2 Ie Unionvank| 64 | 64 | 200. 1-—-,- do. Terr. u. Bau! H . Gold-Rente 4 do. Ser. XAX- XXETIT 0s, Grundr.-B. T4 3900—200/101,50bzG | Deutiche Eisenbt. 114,75bzG do. do. ftpfl. -10/3000 n. 600j—,— do, 83 85-91 ri. 10014 | TI10| 2006600 Fie 03.40 et.bzG uit, Nov. A Berthold Mesfing ;/10 |1 do. i uns. R f [T3 | 3000—300 96, 0G Dresdner Stx. -B. 180,50G do. ftfr. 090 6 101,00G n 02 T, E | 1/410 0° i [101 50bz Württ. Bank-Auft.\ ©ï | 7 | 600 —— e Berzelius Bergw.) Ti : do. L 1 17 F Nat. dupoth C.-G.' Z Elektr. Hochbahn . 122,50bzG s. Je sefb, Sib.-Pr. H. 29018 900 1,1063 do. Vereinsbank| 7 | 7? | 600 D Beton- u. Monierb| 6 | 2. Kr.-Rente , früberStett. 2110 i n R E Gua L, 120/300 1940006 inf E i850 E I Don. Dpf. 82 rz. 1900/4 | 1,5.11/10000—460 Obligationen von Banken. Bielefelder Mafch./25 3900— r. Berliner . 1 194, 105,50, 5b; M ate, Ferd. Nordbabn F do. 36 rz. 100|£ | 1.,4.10/10090-—400 ——— Ban? f, deut. Eijcnb,|4 Lz) | 1000 4 198,756 Bing. Nrnb. Met. 12 117

wr Ta —

5,90B 128 00G 121,50bzG 162,50bz& 168 25 130,25bzG 128,50bz

4: 2,25b¿G 212,75bz 71,00bzB 1000 /600|29),00bz&

—_— 2 =—I=J

L a

1 P |

4 4 4 3

O

ä

G

E 30 1 f de pf

S

|

E E

M b O0 UE )

0

D E UIOn C oe A N

- Cs)

| of I R S E I R

—] M e N OIIONNID 1s I jet back fund beck funk part jmt m IS bn Prt bfr Pn eri Pet Jrs

H

1

do

Dr Æ |

2. fonv. Rente “SREVIT | . Do. 2000-200 — lt. N BNASA E do. ult. Nov. 1000 “183 bz wi “4 , Ctrbk. f. Esbw. rz. 103/4 2000 u.1000[100 50 BirkenwerderVzA| 0 |

D, bo. i unkv. 13/14 4 | vers, 187,20G 995 3 900 (T 2 E 10 | ck90, Silber-Ne! nte 100.20bzG Neufchatel 10 Fr.-Lose ._. .|fr.Z.|/6 p. St.|[—,— do, T unf. b, 1995/34 6 Ola S Me S ca 28 E O adl “Ea Dt. Anfiedlasbk. uk, 07/4 1000—100 [98,506 G Bismarcthütte . „11 | ; 1009/500[182,60G Kasch.-Dderb. otdss

Gl c M ta j R : Me A He 4 15612 l s E a Ry 3000-—200j89,C0bzG amburger . j 100,50B Bankaktien. Landbank ut.10 rz. 103/44] 1,1.7 1900—290 104,258 E uw. 0 0) I 5 B: s 4 3 N 82;10G do. p, ‘1855 4 15; : E Nordd. Grundkr. Lid Ï E do. ult. Nov. S do. 5 106,50bzB s Dividende [vorl | legte| — i: Bank f.Orient.Eisenb.|4 | 11,7 | 1000 Fx. 199,10 Bow. A eld 9 | n 1200 S S 82/ 10G do. LN: Metnél 4 N L, 2009—100/1 100,90G Hannover E group: E E Lei ¡99 89G Amfsterdamex Bank 9 N T JIuduftrieaktien. Bochumer Gußjft.| 7 [10 |4 1500, 300/221 49bz 7 0 e §7 L . | E „do. Gal. / 5 M I

b S S F: f n E Se Io]ch S

A an

Mm pad ju P

Punk prt Pank jens jur Jerk er jmd per Pre jenen pem Saa aa ia to Deut Tos Jae Jead

O EA

I E L FL, L F 4. (M L. E | 1,7 E Su e [4

—p

C S Boge

Un F O R j Ert b Q CeEZ ao

Éoaiberi fead Mid Fal REA FELS G bik m O0 bat n N O

Dr

wr

P Er V b hler fn M | pf p plan pf ala pin M pte D p 6b. dl pn pl pst Dv pn 1 pla p Se D

10120B j Badische Bank. 124,50H Berliner Union] 5 |— 4 [L1G 600 [116,006G | Bodg.Kurfürstend| — o.Db —| 9,5 100,00bzG Banca Gor Ftal. e,t1156,90bz Bock kv. u. n. 85 — |4 |1.10/1000/200/149,75bz Geb Böhleru. o. V4 IFP 1000 169. le E Bk.f. Sd. 1. Pr. abg. 1090 » [123,30bzG

11/3 | i ‘ 151 60H Bm Braukt:./10 [10 4 (1,1 | 600 1200,00 de, Walzw.| 5 | — | 7 7 | 200-9 rob, 50G BarmerBankverein C 2 | 600 j200,00B | | e | j |

r: N —2 25

dg. 1860er Lose 155,50b do. da. 1887| 34 | 15.3,9 [97,00G do. 100,50bzG do. Vorz-A. ..|( .109,10G Antiv, Zentralbank 138,00 H _____Dividenve [vorl] le4.|§f.|§.-T.| St. zu e ] O: fr. Verk.| —aÍ91 A 999 (108221 ( \ do. : ult. Nov. —,—- y Benetianer 30 Lire-Lose , i ‘fr.3./. . St.134 30H 96. 3000—100 101,50bz(S Hiideob «Pein A ' berg- G stfr. ¡rfürste h 1,9087 Ss 2, E 1 gemberg- een

pel pra fet jer

S T

on G

ca

18ôter L [fr.Z.| é p. St.453,50G Wiener Kommunal! - Anleiße| 5 104,808 do. XTfdb.ukv.191 1 : 000—-100}[101,50bzS ildesh.-Peine 2) ( ciugicsi he 88/89 41 d fe iG.1.10.0—,— ‘de. Jav.-Anl. unkonv. 12| 4 190,60bzB do. XIT unf. 19124 | 1.4.10 3000—100/202/00zG tigsberg. Strb. do. fleinc|tr.2.G.1.10.021—,— do. Stadt-Anleibe 1908) 4 100,00B do. XYIV unl. 1912/8 0) 3000—206{1006,00& Magdeburg. A, B unif. LTT O2, O T 16310010 a Do E —ck do. VITunk.b.19 10) 3000—100/24,80G Marienv.-Becndî.| 8 | O s! En BudavesL Sauptfilde Spa 38,00B Ds x0 ur? TX n 7 | 3000—100 95,10G Mectenburger ?v.| 1 do I Spec.… . . .|fr.3,/4 p. St.113,30G Bulg. Nationalb. Pfandb.L,Il| 6 99,00bzB 4TH unf, | 3000—100/97,00G „Niedenwagldbahn .| 1 | 0 . Stc ats-Dblig. amort. í 100,106¿G Däaäniscbe L A B.-Obl. Fg —_— gtürnb. Ver. IX Kl i.) 2000__100 100,508 Posen. Straßenb.) G 1E 20. leine Da do. do. 1992/98) (VO Da De. Bodenkrdfdbr. gar. 56. reine] 100,50bzG Donau-Regulier. )) fl»£.| 1903 ukv. 1 99,90bzG Finländ. yp.-Ver r Anleihe 1889 37.70bzG Ds, fund.Hyp.-Anleibe mittel 87,70bz® Holländ. Kommungl-Kred.-E. kleine 87 ,76bzG Itai. Hvp.-Ohl, 1899 N S9 20G do. sie, Nas En Pfdbr e mittel! «M t 33 r s Feine! O o y 1891| 86.89G do. 00 inittel 86,99bzG Kopenhag. Sibi I L r, flcine| S Nord. Pfandbr. Wiborg Lu. 1894| 86,80G Norrveai{e Hvp.-O Sl 1837 mittel S7,20B Oesterr. Kredit-Lose 1858 feine! 87,20B Dest,-Ung. Bk.-Pfdbr 1896| 86, 195 Veft.U.Komm.B. Pfdb. Ll, [Il mittel] 86,75 do. Kommunal-Oblig. IL keine| 87,25bzG do. Vaterländ. Sparkasse 1898 86,75bzB Polnische Pfandbr. 3900 R. mittel) 86,75bzB do. 1009-100 R. : feine, 86, 75bjB geb Tahak- R 14 4 Rust -ngi ‘Anleibe 1822| aab-Graz. Pr.-A. ex. Anr. 22. fleine E Fr M § C e g 6, 20. a E wed. Bis anDhr 37 do. Loni. Anleihe 1380 Zer! 92,19bz d s do. mittel! d, do ler! 92 20B n do. Feine! ult. Nov. S EE do. do. kündbar] da. 5 bRe ntel1884 8ru.Ar 99,30bz do. Hovothek. abgefi 78 do. Ler S E do, Städte-Pfandbr. 83 dd Do E Nov. odo. do.02 u.04 ukv.12/14 2s. Doid-Anleihe 1889 25er; zrbishe Gold-Pfandbriefe . bo: Do. 5r u. Lr! todholmer Pfdbr. 1885| do. 1890 1 Em| do, do. 1886, 1887] do. IM, (Fin. do. do. 1894| do. ¿V Em. Ungar, Temes-Bega do. 1894 VI. Em.| do. Bodenkredit-Pfandbr. do. __ 1894| è do. do. t. Kx; Do. uit. Nov. do. Regul.-Pfandbr. D D. N i dvs. Hyp. t -pidbr. 27 1 i »9. E. 891,1 rur. 92:25bz e A 7 90bz o XXVT unt 112 1 10923065 S Regio-üi T 9 [91 411.8,08 e Go XYIL unf S j xYV nf. 1908/3 s E o Pfandbricfe und Schuldverschreibungen BO. TEIV Gt 1912/38 E 1E umts 1E) ‘¿0b Deutscher Hypothekenbanken. . Kih.Ob1. uf, 19084 | do. ult. Nov. | Anh.-Def}. Pfandbr. .|4 | 1.1.7 c H 3000—200[—,— 30. unf. 1904 A) Staatsrente S. ï- -202) (1.3,6.9.12191, 30biG do. 1 unf. b. 1905/34 3000-— 200—,— s. Kour. Ob.Tut.104 | ult. Nov. —,— Bayr.Hdlsb.IVunk.11 4 5000100[103,201G | o do. LV uf. 1912 3t| Nifolai- Obligationen! — do, V u. VI unf. 12/4 5000—-109[103,20bzG Do. L unf. 1907/31 do Do. kleine) 93,00B Bay. Hyp.- u. A: 81 Mo E E O P LFL 4 sf L de. Poln, Schat-Obligat. R Ie do. unverloshar|34 5000— Ei ein, POp. Ps.096-68) | Bn t otthardbahn .. .| 6,8| 6,8 14 | 1,1 s dd. Pa Ontte| E ho ho do 4 ta Wo A N 29 Ff Aen A IN E E do. : ult. Nov, ä 111 191,90bz Do. rämien nleihe ri res 5000— I . « «02/ D. K O D d Gut 0 14s | LI |—— do. pr e 1866 317,00G do. _ [101506 . ‘184 vers. 2000—100/96.69bzG 4a ul A O E dn Boden-Kredit 113,00bz do. XYŸVIIE uf. 1905 5000200101, 00bzG Nb.-Westf.-Bodnkr. OGE O ult. Nov. Gi konv. Staats- ia 88,10G do. XXT,XXTuk11 5000—-200/102,20b¿G T, [L V, unk. | 5000—100 1e G è Jura- ‘Simplon i 34|0.Db,!—-{ fr.3. |-—- Schwed. St.-Anl. 99,70G do. I, X, XI 5000—200/26,90bzG V, V v ITA uf. O 2090—100[101,00S L DO, Genußscheine| 9 | — 3|4pS 14 00bz E Do; o DD 1886) 99,25bzG do. I- Ix I XV/ 5000-—200 26S do, VIL unk, 1910 5000—100/101,3 )bzG do. St.-Pricr.| 3 4 b.|- | fr. |—,— Zars!oe-Selo . | D 1904 dies do, X ut. 1916 | 5000__200|96.00b ch4 x N | 2000——1001102.20bz G | Quxemb. Pr.-Hnr. .. | 8%) 4 14 | L1 11088063 Anatol. Cisenb. D. l E Danz, Hyp. «Pfandbr.

W D rx

48'25b¿G Ey 1 I, 145,09bz O aofalb. Gid.-Pr. 108 00S do. Ztordwestbahn .|5 158.00G do. do. fonv.|3x| 29 25G do. do. v.19032t.A| 1394| 169,2 25b+G j do. 20. Lit. B (Elb)|5 | E do. do, do. konv, 34/1 1000/500/124,25B do. bo. Do. 9,1908/34| 119, 25G do. Ssld-Pr, 1874/5 1 1000 {[128,00B do, N: kfonv.! [3x | 5 |! 1099 [129 40B do. do. 5,19038it,C|88| | 5000-100114, 70G Ver. Cisb.-Btrc.Vz,| -—-- 1000 [112,40bz Oeft. a alte/3 | 3090—- -100? 110,7: O) Westd. Eisenbahn] 25| 1000 173,75b1 V: C 743 | |

|

"A rfck M P

E

n

r

Ds S

abz.3.b.1.1,05/118,99bzG Dtsch. Bierbr. ./10 |— 14 |1,10| 1000 [149 90bz do. Stamm-Pr.|10 [10 | Ih 1200—300 |—,— Friedrichshain .| 4 |— 4 | 1.10/1200/600/104 25bzG do. Jutespinner. |12 f12 | 1000 /300/197,50b¿G S 1000 72,60G Pa 4 4 L01000 197/06 Bredower Zuer .| 2t| 0 | t 1Ó/200f,\.1000.4] -- — : Gerickte Weiß b. 0 |— 4 |1.10} 500 157,00bz Breitenb. Zement| 0 |0| | 1200—800 161 60bzG Sermaria .. [9 — 4 [1 1000 1112,75&W Brem. AUg. Gas.| 3}| 4 | 1000 }86,19bzG Hilseb. abg. u. 7 1 0| 12000 190,106; S do. Wollk. . 115 15 | | 1000—509 1161 60bz Kaiserbrauerei .| 71 6 [4 1000 165,505 Bresl. Oelfabrik . S4 3| | —A161,99à,79bz Königstadt . P 4 1500/360114 50bz5 do. Spritfabrik — Li 1000 1i08,25G Landrò Weißb.| 8 | 6900 1189,00bzB do. L LVagb. Linke .| 6 Bx) , ¿99,506zG do, „00, LILB: 1900 143 00bzG München. Brb.| 4 | 1200 [81,0023 do. Vorzugs -Afkt.| 43 434 89,508 dos. Kassenverein 24 3000 131,255 Vatzenhofer . 114 | 0/1209 /260!244,30bz do. Kleinb. Terr.| 7 | 88,25H do. Malkler-Ver.| 5 | 2 1009 11390bzG Pfefferberg . . 114 | 1600 242,000zB Brüning u. Sohn| 7 | . :89,60bz do. Prd.u.Hd.i.Liq.|fr.Z.| —— | 4 pr, Stück 3 Sch{öncb. Sl. [19 | [1009/300/239,7 5bzG Brürer Kohlenw. |18 | 83,90et.bzG } Bochumer Bank. . Fl S 111,30G Schultheiß, . ./i5 (1000/30 0/267,60“3G Brunsbüttel L,uZ.| 0 ; 11 9,696 Bôörf.-Handels-Ver. . fr. 3. 111460G Spand. Berg . 1900 [144 75bzG Buderus Cii.A-C| 5 101/30bz Brasil. Bank f. D ¡006 140, 50bzG NBoreinsbr. N 300 1233.50G Busch Wagg. abg. 0 . |—,— Braunschw. Bank 300 113,75bz dos. St.-Prisôr.| 1006 [253,7:;G Bußke u. Ko. Met.| 4 E do. Kreditbank 300 104,308 Vittoria . 1000 1104,75bz Calmon, Asbest „| 6 fl. 177,90B do. Hvypothekenb. | 1200—€06 116 75S Bochunier Bitt. 1002 1125,59 Caroline, Braunk.| 9 1 I—,— Bresl, Disk, -B. abg. | 1200—6009 116, 70G Brauh. Nürnb. !| 1006 1155,25bz3G Cartonn. VLoschw.| 9 | |

19090-200f, 91 70bz do. Kreditbank. ) 10009-200f. 92,60G Bayerische Bk. abg. 200 1,.S.|—— Banver.Handelsbk. . [10000- A Berg.-Märk. Œlbf, Berliner Bank . ._.| i— —- do. Handelsges,| “i 11000-2004 :92,2IbzB Do, WL O60, [1000- 200.4;93 60S do. Hyp.Bk. Lit. A,

j S E l “ge

ae

h

wck | Q U r

D i M OOAMOSO O R | Naa e

wad parat prak pundò jak

| 7 1200—600 123 40H Bolle Weißb. „| 0 i. 03/4 1200 /300|—,— g ichw. Kohl.| S 200000 11005 ZarmerBankverein 5 e fr.35./1200//: Braunschw. Kohl.| 9 9 | 100 600218 006, (

v4 Mors D e

G e. me TRR E

7e: hte dés

600 161,,0bz&

bn uad

T

erk prt gel jamet fand jrres red fernt jer frei

E

15 [1 4, L L, 11

q Lck sw L E Cs S L 6 ée 23 a Tia Q hs M

Mi:

1000 194 50b¿ G

en

S K

ck» ry cy C Fa

i Jn S

Gu

3 0T

vor ar

i 1000 [55 00 B

= Rg

S Pfälz. Hop.-Pfandb

Ld, Porawut. Hvp. 20/0. 48

,

en

0j98,20S Potsd. neue fonv.| Ÿ 2 199,00bzG Stettiner 3 02 909,000 & do. neue SESC R Do. Vorzugs-A. T Südd. Eitenbahn

bnd

1

1 1000 1251: 90 bz (H 6 | 7 600 84,220 "3 D J 200/600 Sd 4 i N 1

d et or Un E t en

ror Mm

gus pred

Uge S S S

R

D

©

I DOO 242,00 (Z | 1500 1104 25bzG .| 46 pr.St.[13908 1000 |—,— 100 fl. |—,— 1000 L 1000 1110 S89bz .10| 1000 59,50 bz 1000 194 10b¿W& 1000 1120,50 1209 /300/206,75bzG 1000 1:78 6!bzE 1000 1151,500zSG 1200/600189 505 1000 1:22,75 et.bzG 9 1000/ 300/313,00b;W 1000 Le Á)D ¿(5 300 147,2. "b 1500 1147,00b¿G 1000 1254,25bz 1000 1171,25 1000 167,0) bzG 1000 191: d )bz 1500 /300 181° S 1000 1189 50bz;G&G 1000 i S0 1000 b 48S 7 (i 5bz 1000 119,25bz O 110 8'00bz (O) 1000 129, 75bzG 1000 1293,00bzB 1000 [232 90G 1000 1445,75: 116, Übz 1000 176 00bz (S 1000 117,208 1000 198 ¿0bzG 300 1229,005:G 1000 |—,— 1000 165,60G 1000 187,79G 300 211,60(H 1000 D U 0G 1007 )/ 500)! 1000 1000 1000 94 60E G

ea

j

\

M brt P irt p 1A 1 jn Pm dun P D j n P A P P L r m- bt pt i i M ® ¿ S S R R S m S d Ee E E Q E Ed E d S Q T0 G

M j t b brm

vor pet 2 E S E

D Ls O J N l hme at | fert F J I

O L puri bunt bund pk rek jrà C

P patt jk LELES

s D

pel pee » _ V L)

pk pk

_. O _—-

Freren ememe E E

_—

eee Braueret.

_— G D fre p

101,005 193.006 de. = Q; Do. AIY ‘ut. ‘1905| | 99,80bz d A: t 19064 Le do. LXVICuf. 191014 4 e006 do. AIA (1011/8 10 P4708 do. XXT uf. 1913/4 | Z ; XX uf. S Ï

deu n

pla pf phar Mf Vin V

| 5000—100!100,25 ’bzG Würzb. Straßenb. 1000 |—,— O do, 1885/3

Ss E

S

R:

TO O D O ves | o

E E ESE E S E E EESREE

t “r

bent pad jrend po bra parat Praeni puank jrrb pru fred Pera pmk bere C drk jus A Pre ement para uen | rad Jem baar pk

HRHRRPRETD Ia

Cs F U 1 U ey f 4 L Os N —__

e

r tôr Mr ep r

pad ba jed park C ere bat bek bm pn, -

—J dund. 2m) dret deut ded aci an) —_— C s C ded prick jd m 3 E Ra: O00 R O N Lt ONDODOIIINIIND-AUIIR N S D

. J 14

|

—] i eil bur jr er en C) O

nrr ode A

iur _ S

4 C

S

73 -.

dls Dn fs Pn i Mjr S G E REIA

J J A I PAAZI =Ì J F doci J F eb Jauk

J 1A J bt fd e] o} þÂ jur I O P d fi brt Drt Pt Pt D y

D C7 r pk dres

7 pra [e

98 756;G do. fnv. u. VITut.07 3» 993 r. Ctr.-Bdkr. 18994 | 29,0001 Pr. ü 1893 unf. otb ‘40 do. 1901 unk. 4 31/49b do. 1903 unk. 1912/4 L do. 1886,1889,1894/32| 2 bo. 1896 u unf. 1908 31 39/50bzG do. 1904 unï. 1913/3} N S A Kom.Ob.0lufk10/ | S do. Da O DLIOX —— o. do. uk. 06/35 100,00bz Pr. up A. V. 14 26 O T5 ? } c E E 100,50bz do. aba. 82/orz. 125) [44 100,30bz Z D, Le |4

E j 1994 unk. 134 | 0 Pr. Dup- «V. „Bt. os 05/4 A e Ba pr Pi BXViTCut. 08/4 | E | BeL En e

1010 | do. XXV unf 1914 1

eo m O A G La

65,50bzG do. Wechslerbank| 1000—-600 [195,309 BriegerStadtb,| 1900 196 50:H 0 1601—2600| 5

§5,30b e Brüfseler Bank 500 Fx. Danziger 01000/3006 S 2 Masch.u.Fas.| i. 106,70 )z Chemn. Bank-Ver. 1500-——300 [98 8'106 Dortmunder . 1200/3001} —,— Caffel. Federstahl 15 | 1/2000 u. 400/94 60G Goburg. Kceditbank! 2309 S9 10bzG do, Union, 0300/ 1000 -— Charlottbg. Wafss.|14 | 200 fl. S, |—,— Gom.- u. Disk-B. | 1000—300 |129,50bzG do. Viktoria 3/500/1000/142 00G Charlottenb. Lit.C| 0 [1000-200 M Crediiver. Neviges) ¡ 1200—300 [129,75G Düfseib. Adler| 1000 [76 105 Chcm. Fb. Buckau| 8 625n.125R.] —,— Dänische Ldm.-B,| |2000—400Kr.]—— { ] do. Dieterich| 1000 1175,00G do. do. St.-Pr.| 8 625u.125R.199,89bz Danzig. Privatbank L LOUO 121,008 do. (Höfel) 1 1900 O do. Sricsh.EGleft./10 O Darms\t. Bnk. Gld,| | 250 fl. T— Erl. (Reif) abg.| 1000 25G ck20. Grünau ./10 2000-5001 — do. Marktstüde 1000 141,7 75%53G Frankf.H He! nning) (70.00 do. Hönningen|11 142à141,99à142bz Germ. Dortm. 1: 20,,00B dd Mul, [12

20400-—600191 70b;G do. ult. Nov. 2000500192. 00bz Dessauer Landesbk, 1500—300 1104,00G _|Geve!söberger 103 75þzG do. “Oranienb, StP 14 2500 4 |[110,7óbaG Glüctauf . 133,50G . Weiler, . . [10

2000—500/97,502 Dtsch.-Asiatische . . 2000—500|—,— Deutsche Ansiedl. , 1000 |134,25bzG anau Hof — De Ind.Mannh.! 7 2000-—500|—.— Deutiche Bank. . 1 1209-600 28S Bres E 170,00bzB a Werke Albert 15 |15 2900—500/92 90bz D. ult. Nov. 220 ),30à,10 1 eisiche Gas. : d D o. Byk T 2000-— 99 neue | L De che L e 91,255 e 3 a 1000 u.500 t“ dgs Dr. Eff, u. Wechsel len. : 185,00bzG Shemy, Watten 0 2000—50097 25bzG Dt. Hyp.-Bk. Berl.) ugger Pof. 168, 50bzG Concordia Bergb. '18 1000-20011. 195,75 bzG Deutsche Nat, «Bank Jfenbeck d U, Ko 98 75:9 Concord. Spinn. 15 2000 O — DeuticheUeberse« Kiel. S fo 155,00G_ Consolid. Schalke/27 2000—500/92 00bz Diskonto - “om. i Klosterbc, P50. [10 163,75bzG Do L [T Bert O do. ult. Nov.| : 192 -40à,7 75ù,4053 König Att. G.|/8| 144,75G Cont. El. Nürnb.| 0 | 0 2000—-500|—, -- Dortmd. Bank-V.| | 1200—300 [|- Kunterstein . 8 | 82,10bzG (Sont, Wasserw. .| E43) 64 2000—500/95,0)bz Dresdner Bank | 1200—600 !! 1,90bzG Leipz. Br. Rieb. 10 E Gottbuser Maich.| 34| — 2020 u.404191,60bzG do. ult. Nov. A : 5S8 15A 75bz Lindenbr, dal 4 383.005 Gröllwißt. Papicrf./12 [12 2000--500192 01bzG do. L has 1200 i I Lindener . 18 297,50G Custodis .._ 0/0 2000—500/92 0IbzG do. Bank-V. 5 1000 /10340& Löwenbr.Drtm.|12 | — [2 207 50B Danz.Oelm.St.P./ 0 | 0 2000—500|— Dr. Kr.-A. f. J. u. H.| f,8. 1000-——300 7,89 Múunch. Schw.!| 43| — 4 J1 00bzG Delmenh. Linol.| 0 [10 2000—500[92 0064 Duisburg- Ruhrort) 1000 1115.00G Mer, Lang). 11 1114/4 E Dessauer Gas . .[10 110 | 2000—500/9 2,00bz (Flberfeld. Bnk-Ver. 1900—500 20,396 Nürnberger kv.| 4 O 30,50bzG Dtich.-Am. Werks. 0 „2000—500 s Erfurter Bank . | di 300 is ; Oberschles. . . .| 7x) 8 | 137,008 Deutsche Asphalt 95u.125R./91,756zG Essener Bankverein 1900 121,25 et, DzG Oppelner abg.! 4 |—| 105,50G Dtsch. Atl. Telegr. 2/25 M —— Effener Kred.-Anfi.| 8 1200—600 [164,30bzG aulsh, Spitta| 5 |— | 120,25G Dticb. Lux. Bergw. 25 Rbl. M.|-—,— Goth. Grndkr. -B.| 7 600 1149,50bzE Reiczelbräu . 0 | 179,25G } «A, 1250 Rbl. |—,— do. Privatbank, 6 1200—600 125,756 Roß & Co. 9 110 | 162,50G . i. fr. Vert 695 Mh Hamb. Hop.-Bank| 8 1500—750 116600 Roftcck.M.u.O. 11 199,50G Disch.-Oest. Bgw. 125 Rbl. |—,— do. Wechslerbank | 1200— 600 35,0 Schlegel! Boch.| R | 162,00 et.bzG | Dt, Eis. Speisew. 250-125R.]99,30bz R Bank | 1500—750 126,799 Schöfferhof . .11 174 50G do. Gasglühlicht (2900-500 99 10bzG ildesheit uer Vank | 1000 B 10,4 Schwabe Rnrnu, 10 | 165,50G L do Jutespiunerei 825u.125R.193,00bz Kieler Bank 1200—600 139, 506 Si Her, 12 281,50bzG do. Kabelwerke . | 2000500 |—,— Königsb. Ver.-Bak. 1200—600 j116,600& uchershe 4 | 43,795 do.Linol.u. Wachs | 9000-—509 192 00G Landbank 1900 120 60bzG B Me rder zuígl| 1 L 1000 0 50bz do. do: neue 19 2000-500 |—,— LeipzigerKred. Anft, 1200--300 [176,703 Ver. Artern . .| 6 | 1000 do. Spiegelglas. ! 125Rbl.A M Lüb, Komm.-Bî, kv, 1200-300 134,698 : [Widüler, Küpy.'14 1000 [237,09G do. Stng. Hubbe| 0 | 10200 1. O B Luremburger Bank Ma E ga S Wiesb. Kronbr.| 9 | 1000 L 75S do. Steinzeug. .|19 | 408 103,75G Märkische L L A E 09bzG Accu: mulat,- Fabr. O E 28, 50bzG do, Thonröbren a! 4 (ag | 19 B 1200 (103100 | bo Borz ft) —|— 4 (11 | 1009 [6075656 | do, Waggonbeib.t 9 292 (94206 | Maklerbank i. Lig. 4 pr: St. [17006 |A-G.f. Anilinfbr. 16 1090/2005 02e ¿G | do, Wasserwerke 54 5 ¡(00 u.500Fr 100,00bzG Br, S «B t 605 293 00 S A-G. f. t vemd 7 | | 1909 1467 : bs G R D) Ute 64| 5 12 500 Lire |—,— Do. Hyp. Ca | 200 i C. S. [Vüritenlu 0 | 1600 11 H e j S OU nere Es 1s 2 E Mein. Hyp.-B. 90% A 46 80G L. M: G. Pappen abe )| | B 2,0056 Dort.UnionCaba, S | L 10: 900 ¡DeS0):s appen! abr! 1200/6004 076 8)bz Do, L 7. Der [5000u 250082 102,10 Sredithan? | | do. Vr3. D | |

1 E E Rd M P M) 16 LÍy dn bd dund did d Dl det be D Prt buatf S T E

1A I-I —=

D co _ é p j p p n M M n m f A O

M

= t RNRDOPN

“do. 5000—-100t102 20bz Gais8hergz aa A E Gid.Obl. 5 | 5000—10901102,6063& | Graz-Köflach | E i dg do, do, Gr. B | 5000—100/103, 255 Kaschau-Oderberg . E J „Sal, B jerb.-B, é 5000—100t84,90bzG í Ra d Dr 4 Bade tue B rariberaet F, 100195 20b3W emberg-Czernowi ¡ — Ar Sas 08'208 E ' Oefterr Nordwestbahn ¡ At c. Ru' che Cisenb, 8 5000—100[103,70& ult. Nov. E Pol -Déoron, Obl. 87 5000-—100[98,90G Oesterr. B Sen S4 L : o NE 1889 5000—-100[98 T75b Do. ult. Nov. : E : : ; 0 eee 190 M9 Oest.-U, Stsb. i. Frk8.| 55s] [711 | L: h guts! Et. 1889 5000-—100|92 00G do. ult. Nov. —à140à139,80b; M do. 4, dn 5000—100/85,50G Raab-Dedenbura elk | 1,1 181,600zG Y obger Babritd, 4000—80 1113, 50G do. i. fr. Berk. | 4 ¡f LED Moskau-Jar.-Aró).

a

prt prr Juen paar D prt jor serm Pr prt Jaa jur Pre park ameri pmk L FU 01

F:N P A ais È

Dek prr prak pat gerer Dk J rena Jra Prm fet Pri fem pen Jra Jar Prraci fpeumeih jer Poti r anl} Pam mk urt Beck fremd rek Drnt been bret park prak fred fcek derm park pr pat Part fraA pa fam fark prak Pru dark

L Do Is Hn b fe Hm e r on Uen Le Uo bo Lo N 0 D Ln E i Lar Das o as Can T j jr pt t Tri Pom Ton Uo T fp Ven Dn ine Pia Pes ut P

—I M M B C2 I Pa 1 M C N e C

a S Wis iy o | |

|

Ao O s

De mt C N C O De r pl Lan d [r

pri pn jem jreuk enn Pm d 0

1B

C

M lia Lans Jnt C3 Mi R, 3

D nt erat Puck fans penak derk pem m ÉÓ 4 O

E

n N wr drs vers

| | l aus eunes l

s O O02

P1290 tôr“ côrn r

e eCeS Sa

De

Z W- 4 I {F A S A O DI0

D pn

E Ea

Bmk pri pri CLD C pri frei Pren pmk Pncd puri

Dre dent bark Jeck ferm: A Punk dem pam 1nd Dmck Sre jr pk prach dund ded þ k jut. der pem fart jer pur mà fermck fend A pad pre jens

s pee pak

ad derd

A a4 A O O |

»

tet Fs Vi in fernt Pud fut CÉ Prt po prak 1

Ek n

_— D

—_ t

2

T m m t t Én

pt pund 1A b F s M ooo MMDR-

pt

r T | bra brn bm prt duk brt pet jur S bt rk C baa jet S 6

è 4 x | 4000—80 [100,30 Reichenb. «Pardubi iß. E 4 E | i: 100080 (9406 S | Sah. E. u. Zr...| 2i| 3 4 | 11 [71,50G I tuKiew-Wor 102,00 Südösterr. (2b.) i. Frks. 4 | 1,1 118,00b2G i, oan „Kursk... 5000—100/99,80G do. ult. Nov, j s P R ian 5090-—100/95 25B Szatm.-Nag.. 1,1 [124.506¿G : fau-Siaolen e 5000—100110125bzG Ungar.-Galizische .…. Mosfau-S1 5000—100 1012 9G Ver. Arad, und san. 5000—100/101,40bzG do. Pr.-A. 5090-—100 102,26b¿G Sa A V ‘ x 2, (0G * Warschau-Wiener . j 5000—100199,90bz G \ do. ult, Nov. ante { 1894 i 100,00& j do. Genuß. .| 4,40 ) f3|.4pSl-,— Rie HLNS 1897 2990-—100/94,75hzG * Außerd. 14 Kub. D. ußerd, 15 Rub. Pap. do. do. 1898 5000—100 95,19bz G YA1nsterdam -Rotterdani| 4 | R Pes Rupingt S 5000—100/96,50S Anatolische volle. .… .| : ' ; id-Ostbahn 1837 3000—500199,99G F do: 60A 2 | L de | Vis, 1898 O 96, 108 | do. És uit. Nov, Í Ds do. 1901 unkv. 15 2Z000-—avUI— — tim.-Ohbio i. Dol (4 | 3,7 197,50bz : d-Westbahn . . 30009—300 192 00G 1 A uit. Nov. 27, E 10a, 60à,50b Ereet 3taukaí. Dé ór 3000—600/99,50G Ganada-Pacific i. Doll Mi T i W Ly 3000—300/99, 50G do. ult, Nov. 135,80b3 Gl 5 35,70à 8b i de Wien ()

.

vas —

Mo

m D O

T0 bri Fei —] bia I S

nr

| 300 | 1200—600 !| 1200—300

1009 1200-——600

B02 l

D

E,

| |

’ckck Nck Sa pf Dn Hn o er E R S E R E E E

Mi Mj V En Hf é H

prtl juni real pen drren Prmch jen Q

n U R DRRRR pu D C0 09 M Me

D ror

111,7 |—,— :

E 115756 13k -Wind.-Ryb. 7 | 1h Sthe Miete | 8

_

s Jeerà und uet Pud denk pom park prak Perrá prak berde jem jem dra prr

o wr v C Ur Ln N

S Orel-Griaso . - 1887 1.2. 0 ip j do. do. 1889

. . E C A S Pk Pad Prt Para Pre t fred Pert Prt Predi Pk Dreh Prm Pend C Puck Pregd nd Prt Pueé Þ ban Put Juri

Como

C

F

0} 7,40 |

0D ISELILOKOLOEO p d prt Prt jk jed derk Pk

DDODC NBNN

C5 Er D

2 4. aat VESS

Va N

A

O J H Mes Hs V Q R N Hs Pert Has end D Ms Tant Me jt beck T3

m demi pem jene C) jrck pen Prm pt denk Pre

prt pu D) C pt

wr purk pnA puerd dur:

D

165,006, M Njüjau-Kotten.

S CC-ECSSS

Hs b Ml bin C5 MP üm C15 pan D CIT V r 1D A H E Hf C c | 14 O Ps Hn V Co A Pr E, Pra Pa Pa C t fk — O N A i 4 jt i N N E P

fa. r Em „Er HP- E M as Lr. ax Mj 1E M Pr Er M r H Mi M ban Him dln pan M M Mie Hm Mf Df Aar A

E

50. Zer! do. i Ler’ do. uit. Nov.

E I 4 A Im jt ja =A-A J Fund frich dund S | — AERLER E, V0 dis Ta A

J “bd

O

J J bat n] J tert drn J LIx J dund

#ck »ck n L) O n —] wr

T n A 1A D N I I MN C00 N D N

S ‘bed 0%

p pA a A

puri Pur Jemen prak frei: Beeren uam prnn Peek (CZR CUIE rats bed jet pr fers dra Jork

s Js P Jf Fd b Vi V Bars

irie E c E s e S

I jt F jf b t as tr j 0 m a a SS S,

I N D a fs L T N H Ci

Jad ‘J J dn J A I EI bab lind eJ en) dab d

EL jut pn pur þ D

E e R

V E f E D M P E V 1 Mf E 15ck f En 1E V S E I P V E E E R Se AE: H S V

i E

1000 [14 5 50G 1000 1189, 50bzGSG 1000 1249: bz S 19 200/606 S 8, 25bz 1000 )5 0 )bz ë 147,80bzG s 144, 80S 600 214, 0bzG 1000 78,7 5b J 1000 1258 530b:;G 1000/6001141 06bzG 1000 13/1, 00bzG ) N C » O) )bz JS U 268 00h: 81, 75B 101 75b¿G 30 22H (01179 505 39 3:13 59 7,06: 294 75bz 123 60 bz 93 00bzG 173 508 123,75bzG ! ¡91,30 50691 ,90à90,9.ä91,60bz 1200/6 3001135,75bz& 1500 11:6 00 300 1190 00 et.f:G 1000 1292 00bzG 1000 113,106 1900 1514 (0bz l 19), 00bz 1000 [284 50b¿;G 1000 164 25 bz 0j 1000 1122,99bz [1000/500/156,75bzG 1000 160508 | 1000 Fr, 1148 69bsGB 1000 19550 1000 1136 008

1000 1127,00%:5 500 160 .10bz(%

1000 : 1200/30025 1200/60014: 1900 1000

1600 1900 12000 /1000[149 096; G 1500 1211,10b;G 1000 113 506;G 2000 H16.75& 1000 [142'50%:G [1000/5001167 756; G 1000 1140 89(5 10009 182. C0ß¿G [1200/390131 6,005 | 1009 1110 90hbz 1000 [119,10b;G [1000 /300/157 496; G 1000 52 90bz 1000 1522S G hz (H 1200 /600/14: 5/95 5». (G

; 5,5 E F

G C pi pt [M M-M 5 Die D 25S . d o "6 E j Sar r a S,EB, pel D O Z D

0 —I D D

D

J fn LO I jdk drt Þ d jt E A p i ODOOOO0 OONN

N —ANOIAND

Drors cip ror —

Deb rad frdk pem daa aen erch pk par d dual DD DD C5 T Ma funk boi js C5 brt Ham pf C T

n ore my e

duud Juri dund D

T O C A t GrEp s Pbta qu ée et es» S

pak derd fund e)

wr ez «5 S Ei — 2 p O | _

S =

o Q [at

R (e

D pad prd

tor“ r trn 4

— —_ _ I N

A A DIEA

do. do. 1904| | 5000—200/96,00bz G I V 1314 5990-—100t94,72bzG e ult. Nov. 109,00b tei ck60 do. 1888| | 5000—200|—,— do. L unk. 1908/34 50090-—--100 96,006 j S2 Sekundärbahn ,| 51/5] 53/1014 | 1,7 l G E 1° G un in Schweiz. Cidgenofsenschaft .| —,—- 2000—200|-—— Sächs,B.Pb.TlI uk.024 | 5090---100/103,75G Do i. fr. Verk, —_— Ls Ergän ‘Mei F 29, Eisenb.-Rente 1890 | 38000—2001112,506zG do, do. Lune 9000—100/103,00G Tranêvaalbahn .… . .| 111/i,RDi—| fr.8.1—, égvpt. (Keneh- Feine : Serbische amort. St., -Y. 20 78,30bzG do. 9. Ti U. Ia kv. 2000---200|—,— E Do. do. Lunf. 06 3E j 5900 —1(00 99,50G os L fr Berk. es ¿1 S % LEIEN l Spcanische Schul d gr. abg. . —,— do. da VTI ' | 5000—-200/199,30bzG do. do. ITunf.08|34| 5000—100/99,50G Zertififaie! i {3 «pS]115 00bzG j Go Ï A, L dos do. unabg. A do. L uk. b. 1908/4 | versch.| 5000-20070 S | Sl. Bdkrd.-PLV\4 v 50009-—200/190,50B West-Gizitianisbe , T +1 L110 aus M e 3B. do. mitt. ia! A do. XT, X1T uk. 1910/4 | versh.| 5000—200]101,60bzG do. V unk. b, 1908/4 | | 5009—100/100,60G Deutsche Eisen ahuobligatiouen. E a N O f — — do. XIV uk b, 19144 | 1410 , [102,306 do. ï, E 10/1000 u. 50099,10G Y de, Mittelm.-Q.fisr D, bo. fi. abg. 92,50G do. X, XTIA uk. 13/37 \cch.| 3000—-200/99,20bzG Ho. | de. do. unabg. .| S do. VITT34| 1.4.10) 5000—-200 95,259 ds. [V unf. b, 1907 d j de do. uit, Nov. abg.| 88,00bz do. LK uk. b. 1905/34| 1.4. )| 5000—200/35,259 Schwib. Hì opllnf,b.06/4 de. ult. Nov. ¡unabg —,— bo. Komm Obl uk.13 3 0220 Uu... 4/1 Türk. Bulecibe 1865 B 10. 3. lo. (Coup. E Do. ode | 5000—200 99,50 Ÿ Do. IYŸ unk. 1309 4 L D DO: C. T3, GoOUD l Dresd. Hvp.-Obl. gar. 4,10] 5000—500|—,— _ do. VI unf.1912/4 : do. B 0. Bou, H Frkf. Hop.-Pfd, V1 4,10] 5000——200100,70G do. I unf, 1906/2 34 Admin. Aue 4 | 15.11 87,20bzG Gothaer Grund-Kr. | : Südd.Bodkrd.b.S.43/4 | ve Bagdad E.-A. T Int.| 4 | L 87,70bzG Pr.-Pfandbr. 8 309 1124,50bz L Do V DOIC O Konjol.-Anleihe 1820 4 | 1, —,— dd, T 300 1109,9)bz@ Wstd. Bdk. fn db. E e l

tôr- E

—,— VAA. Dp. -Vi. [V-YVI

o

———

J bed - bres Jemak dd ¡fin pas ¡6e Put Pana

od J n

O

Fnd para deni A. S T! s J E

wm

o A O

p t pk Pt jf pk jeh þ r pk pel pk pmk pk Prt jeh sre per E Ee S P E Ae —]— —J A À pk p pel Puk Pre e] un C t 4 frei

E H E O. AHEHE

D pet jd dard prr jut pat pl park e M T e

M Ms H JPck Jm N 3 ma p E prt jr drt jun

i bed (êck

1 f

E SEES Y Frucd rndb dund fred fred J] en} drecd Pacd Pru Dent am] fend Jench fert pen Pur

fas V rin MP1 En pin Hn f fr

as co fia D 1

_ Ma 7îa, 1Srs Se on | ag

t el Geh fue Perth Jrrma fun enl feme Pera Pes Jae S 3 S mi S

r

Pry

| 500090——200193 70B #itdamme- @ŒÆbercA L 2000 10098,700B | BergeMärfische Uf 24 1 5000—109 93,70B Braunschweigische . 44 5000—100/100,80b¿G j do. Landeseisenb. 1/34 5090—100 100,50bzG do, 5 Do: TIE|: 214 E O 101,306: S do. 1904! 31 5000—-100/102,10G 11 20 Io0e 00 | Brit, Gent, 4094) 000-1 00H01 10: BRE R E CrefelderEisenb.-Ges. 31 | 5000-—100 S A Drtind.-GBron, -Ensch.|34 L E Halberst.-Blfbg. 84 fo. 3 5009—100 101 90S do. do. 1: T 1993/8 j e 101,60 Hall e-Hi ttstedter . » i ues ) } Li A N 102608 Kremmen-Neuruyp.-

| | 5000-—100l9 )5 26 Wittstocker ukv. 1910 3?

200 Lire Mitteld,Bodenkred. | . 102 19G do. 1200-300 1118 6063S r Pril.-: mt.

R do. ult. Nov. Poes eis ze1! 10990 1136 59 et.bzG | Dresd. ViauiGel . Mülheim a. d. Rubr 6 16 | 1000 1113608 63,69b B Nat. «Bf, Dtichl.| 5 5 | 1200-—300 129/ 0bzGS H Bu do. ult. Nov 129129 25 bz L i L E Niederr.Kr.Pet.uK. Di D: 0 l L do. Eisb. (Wever) L Nordd. Kreditanst. 1000 110 69bzG v.D.Œdison-G.)| 8 |— 14 11,7 11000/500i230 00bz (H do Eisenhütte . T 79 20 do. Grundkred. 1200—600 1104,196zG Bert : _ 229.80à230,25bz do. Mascbhinenb. 2000 1 * 400 Agutéd Ndwd.Bk.?èr1-4000 1000 117,108 £ Ï [1200 /300/117,60æ Duxer Kohlenw. .

L i 30 006268 Nürnberger Bank . 1009 107,25G 1000 235,00bz do, Porzellan . . | i. er, 9 160,0CbzE Oberlausiker Bank 600 128,00G o |3-/10008/244,50bzG Dynamite Truft. . —— OberrbeinischeBnk. 1000 128408 Angl. Ent. Guan: 1000 [111/6064 S Nov.

' Oesterreich. Kredit 160 f. P. |210,50bz do. i, fr. Verk. 112,25à111,6063 | Œdert Masch.-Fb. E 211,508,4Ibz | Anbaït. Kohblenrs.! 1000/3001110,10bzG Egestorff, Salzw.

200 fl. G |—,— do. Vorz.-A. 1000 1114,25bz Eilenb. Kattun . .

1000 _—— Axnabg. Steingut,

390 —,—- Annener Guß{t. 10000—-500 |— — Aplerbeck Steink | 1500—1000 11209,006;zG Aquarium, Da, dl 1000 I1,70et.bz®G | Archimede 600 —,— Arenbg. Bergbau 3 0/250 Rbl. P. 1165,00 ¿t.bzB | Arnsdorf. Papier /s! 250 Rbl. Þ. 1159.00bz Ascania, chem 1200—600 1103,80 Aschaffenb. Papier] |

1000 -—,— Bär u.Stein Mct.|11 [!

690 148,905 Balke, Tellcring| 6 | 600 199 75bzG Bamberger Mä! de) 9 |

|

do de unabg, |

M LON

300 99,20B «i 2000—200 —_,— Y Apt | c O i Macedon. Go! d-ObL| 8 E E. A do, fleinc| 500 95,30 N Oefte de Minas 5°?/a| N T : do. Zertifikate „ | 1200=D001— — Portug, Füenb. 1886| 500 37,75G : do. 1888 : Zun Se do. do. | 50 U. 20 97,6 Ns : Zó 11000 v. 500/97,60G Gard, O, isr. a. L 500 195,40B E eei, Zentr, 1880| € L, — y Si s Goid stfr, E (l | a do. Länderb. abg. F d9. N | . E qo À 1000 u. 500/—— Süd-Italien. 4-H fatclo 1:10/5000u% 25008. — — Oldenburger E 2000--500 |— ,— | 10 5M) Qt A do. Sypar- u. LethBt, 20 ; ' do. ficine| 24/1.4.10| 590 Lire |—, Osnabrîde x Bank | foo eto o 99 10G E: Wilh.-Lur. B, [X , [3 [1,51 509 Fr. —,— étban!k f. 2 H. u. G. O Amerikanische Eisenbahnbonds. nd hs zutshe Bank 0 1000—209 99.00B Calif.- "Di, L 18 3181/5 D | | 1000 5 A Ostfries. Bank 30%/;| 74 5000- 100 1( 2 00h; E 9A | 500--100 C. Ctr. D, LF e fri Ao 494 af ti 09-1000 3 99'59G Peter 8h. Disk.- «Bn f 2 S | 9000 900 95 bis Pröbitaler O 14 L i O ada s gn Ä ‘Dschipkau -Finsterwld.|32| 500 98'106 do. do. rz. "192912 3x 500-1000 § ets N/s5 O — 2015 j | 41/4 | ; L g R a l 2 | | 5000—200]95,09b;G Sre A 18 1 "6 16 Tb Deutsche Klein- u. Straßeunbahnobligationen. DO ic.Burle.r 113A | dn 5 De " Bao | 5000—200/95,75b; G anff.-Güterb, 1 |1000/ BOOI Allg. Dit. Klb 60%, abg.|3 | vers. [1000 uy, : 300173,506 Jin Ct. 73.1952 4 1000. 1008 ñ Preuß. Bodenkred. reti alberstd.-Blkb 1000/600[124 90G do. Lok -u.Strb. 100) 44 verich.| 1000 |[102,50bz do. Kouisrz.1951 34 1000 8 |- do. Zentral-Bed. 5000-—100/109,006 alle-Hettit. N 1009 184,00 do. 103)/4 | 117 [1090 u, 500/102, 30bzG do, Louidv, r. 1953/3 1690 5 do. Hup.-Akt.-BE| | 2000—100/100,508 ônigsbg.- Granz.! /1000/500/126,50G Bad. Lof..-Œ.-A. (100) 44 1000 1100,29bz Long 138i Ri Lz 19494 1000-590 3 do. JImm,-B. L Lig. 3 / 5000—100/191,00646 | Bieanit-Saw. B. 1900 [88,89G Bri -Chrl.Strib.A.B 41 1900 u. 500/121 90bz Manitoba ry, 1933/4 1000 8 k Leib. fonv.| 6 __NOLTG Ludwh.-Berbach . 11,17] 500 fl. f, E do, do. Uo 1090 u. 500¡—,— Dat R, Mr 1926/41 1000n 5008 102 90G D Pfandbriefbnk.| 7 | i | 2000 200 32,006 Kübeckd-Büchen . .| 1,1 |1200/600 181,106zG Boch. Gels. Str. (102//4E/ A 163 55G . Pac, E ‘Lien|4 [1 /104,00G Reichsbank 5,47 2000—-109/96,256 do. ult, Nov.| O 75à,25bz } Goblenz Strßb. (19. D ¿099 u. 500/103,52E 1090-500 tI74 10b1G Rheinische aba. O ) t

Af afi bêts Ae Hf Dn ¿f I O 5 Co C5 dts tor“

dund pad dund dund pad A t “E S. S f reis Jam err ford jene A bunt pr d ps pern jmd jr CGOOSESIPS

1090 100. O) do. Gardinen 1200 /600 144/90bz Düsseld. Draht /1200/300/306,50bzG do, do. V-A

_—

—INOOOIOILIN

wr

o

ant pern prr pur S D D: pad purd jd de ù

[7 2 M B 4 M M 2 L E | 2

ko: A ] J n] Junt A S Ey e M O

m »_OO

ener v» L

iri -

— No

ter

N T T O

a r p

De J bre Tant Predi Junt J J J C) dd J

dr“ 1e“ de - o R R R R R t t i bt

Pud Punk Pren dra

i p jk pmk pur jah

Loe]

privileg Anleihe 1890 ‘ s 3009-—-300/101,75G . do. L. R 903 ukv. 13} | 2000—300/10/,505 o. do. V nf. 19094 ult. ili 5000—1001101,40bzG& . do. VIut.19104 | : 400" Reese. N aan 5000—1001192,50G Do. do. Vitut19134 Do. Do. ult. Nov.| ; 92,006 Lo. do. LTI uf, 1905/3 Lgusißer E.- 06 ngar. Goldrente große] | 3000—300|96,506zG o. do. IV uf, 1907/34 1.4.10| 5000—100196,80G Lauser Gui. (1 d V. tel | 3000—-300]96,00bzC Deutsche Eisenb ahnft ammatticen, Magd.-Wittenb. Att. |8 E 19: Feine) 4 | 5000—100/97 __ Dividende [vorl|leÿt [3i|Z.-T.| St. 3. | Mectlnbrg. Fr.Frz.-2. 3E 2000200 195 0b G Aachen- Mastricht| 64] 61/4 L 6090 1128 5065 Niederschl.-Märk. Aft.|4 | [A 500/101 7 S do. Genußsch.| 134 4 |-— fr. Z.| e p. St.1226,00bzGS Stargard-Küstrin . .|32 90002001101 LbG } Sraunschw.Ldeisb,| 53 54/4 500 {130.69G Wismar-Karow . . .|34|

O De,

34'50bz do:

1,50b3zBà84,50bz do. IX, LLa uf. 09) L 1127,25bz do. X Xaunk.1912 7,502127,60G | do. ZIÏ,XTauf. 14| 4 100 00G do. V 2134) 100,70bzB d9.

100,80bz du. T L 1913 2 E pn Hamb. Hvp.-Pfdbr. 4 98,09G do. &.251-340 uf. 054 98,09G do. &.341-490uk.10| Laa P E do. &.401-450 uf.13 89,00bzG do. alte und konv. 2x 82,90G do. S. 46-190unk.05':

A vaoy agu do. S. 301 -310uk 08 : 98,70G do. &.311-330uk.13 Haunov.Bdkrd.Pf.[ITT 120,00 do. TVY—VI uf. 064 101,258 do. YVIT VIIT uf. 08 96,255 o E Ut 1913 96,258 d. ä 3

95,40 TI 96,00et.bzB eiw Hyp.-B. uk. 06

d pier] 08 93 G0bzG M do. 94. 25bzG do. Via 08: —,— Medl.Ovp. -P.Irz3.125/4 a a do. unkdb. b. 19 909 _—,— Dn: D 89 90 bz do, LTT do.

_ ,— Do, V Do, 415,10bz D V Do, 45,10bz do, L Do, 1913/3 R 44 alte u. konv. . 95'606 Mál.-Str. Hud. Pfdbr 1}

I do. ——,— Mein. E do. V eN

—,— do. VIT unk. b. 1906)

—,—- De. E Unt S 100,60bz& do.

-— — Do;

—— Do.

—,— Do.

82,906zS Do.

183,10bzG do. 1,2

S0 a E B Mao pri Predi eut pr V V pu Pren Pet Pork Peck Vf

ps J J] bd Fand J J a4J deud deut I D

Es 2 Do

. e

? do. ult. Nov.

o d en

1 —S

A [ay

1000 1139, 50bzG Eintracht Bergzrwv.!| 1000 /309[82,75t: G Eisengieß. Velbert] 600 {123,00bzG Elberf. Farbenf. .| 600 [70,00G do. do. neue 1000/5001/164,75bz do. Papierfabr. 1500 1760,00bz Elektra, Dresden 1000 }108,00bz Elekt.Licht u. idi 600 1176,50 do. Lieferung . 1500/300/177,00bzG do. Liegniß . 1000 1223,50bz do. Unt. Zürich .| 1000 [157 00b2G Em.- u. St. Ulr.| 4 1000 [128,50B do. Silesia .. |4 1000 [43,10bz Engl. Wollw. abg. 1000 |— — V.-A. Lit. A 1901 44 1006 18350bzG Erdmannsd. Sp.!| 0 1000 1135,75bzG Carl Ernst & Co.|10 1000 177 596 ElGweBer Brgw. 14 # yr.Si. S 39 .(0bz Eis Eisenwer? 0 L 2,99G gab I Beis: Nbg. |15 4e pr.St. 509 0bz açon Manstaedt| 6 1200/€00 105.00bG .|4pr.St.|115,50G : „(M Pr 80h ein-Jute Aktien .| 43 000 1151,50 eldm. Cellulose .| Ex .| pr. St.1965 008 : ifffb.|14 1000 177,75G O 1000 |77,00G S i 1200/6001121,50G ®? ankf. Chaussee 1000 [342,50bzG auftädt. Zucker 1000/600/218,00bzG | F. Frerihs & Co. 1200/6001121, 25bzG eudenft. u. Ko. é e ore, 16G eund Masch. . ] ba ,00bzG iedrihshütte .

300 |[19175bz ried.Wilh.Pr.-A. 1000 8 55 Ele: beil ft.

_—=

R

I pmk dert nf jt 1nd bri ac

. d S ck# 4 S E S . ZÁ 1b Pans n Pank Denk Lin Fnd 1 CÈ Put Fat Did C f t tf bat

A ded pee fb gr dert dah ph Jrl Bek jet Pm pern dement pre jene

1 O =I int Dark Park Prt Prucs J ert Park J] J Pert Pnó u 23

S O N Ia bd A M —I wr

D] U O C0 00 m—-AHMNNO

M n D N M Tr

lek badi bib P budk eis

| S| f pin pie bin d pl ias Dl Mr 3PM VEN P E V 1 10 JPr Sf

T

oe u D

S|

prd jurd Jeak

.

—_

De 0 — C0 r drs

100 N O H c O in N O _—

DO. uit. Nov.| Kronen-Rente . .. .| L mittel u. Heine] ‘ ult. Nov.| Stagis-Rente 1897 .| A. (f. d. eis. Z)

Seoibertiait «Oblig g.

BarlettarLose i. 6. 20. 5. 01|fr.Z3.|4 p. Bozen 21. Mer. St «A. 1897| 4 |

Bucareftcr St.-A. 1884 konv.) Ü |

ds. do. ee Lf |

»0. de. 1888 fonv.| |

dg. do. feine] | do do. 1895)

do. do. leine]! |

do, do. 1898| 44 |

|

j

C3

d “ 00 T0 M UN C H n D I C3 es

wr J H N20 C en O05 A

dr 13. —_ Dr

tund 4 J J I

O L

pk pati drenk imer peue! Mle A p PA Deet - e

dund ‘J brud J =]

© e

S i |ooS5=c00

bed prrá 4 2

b b -

A —_

e;

S R R Ai pk e i t t Sei Sped erth p tis Pr emt Per spe per

‘Ju a] «J bunt bend bert (d J en] tut oj deus C) dad 1d

A0 I O e L

4G ui A

[e C

wr ade“ ti

wôr“ dr wr tôrs

herk Iu uy

34 | O 8D 1200—600 1:18 60bzG Bk.f.Brgb. u. Ind yr. Stif 143,75G Banning Ms\chfb?k. / 0 1000—490 1116, 89G Barop. Walzwer?| 0 1590 141,00bzG Bart, Lagerhaus| © | 7 2000 11532554G | Basalt - Alt.- Ges.| 5 | 84/4 1000 754 89G Baug. Berl. N. i.L.|174|/9D|— 1000-——500 [123,50b¿G do. Kais. Wilh. 2 |— 4 200-609 do. f. Mittelw.) y fig, D 14 5,00B do. Ostend Vz.- -A.| Ü Bauland Seestr. .| — D Bauv. Weißensee f Lia,

5 S 1% — O Qo 0

2

ck41 1

Pa t P A Pei bl jf prt tund drk D d M S i S L lan Pt Paus Mr d pt

wr r r

G vors

5 J) Es

r

M M ven Mas ri Vf M E Ul a0 Af Afae 0D Af: 1D Aï Sl Ae Ole 1ème 0A De O 719 G 1A 1 O V V V 1D D

[R

r — t M;

E pr pra pmk d L

N Tg J

_, L

er

e

dn pl vf. Mies dia dla Vf V 1D Dé

— ei

I

S

[4

|

D L bk pr jmd — e G.

t e mi s °

E

c A J) N T F 4 1 O D, Gen, Sens

1500—-1501102 90b;G Niederlaufiß . 1000 17 25bz S5 do. Ddo, (105 1900 u. 509/103,25& Rail 19 Q Di

| N I 2,2: 7 i 3 r.?à. 1946/4 300 s E is

| 5900-—200/103,00G Nordh.-Wernig. À ,_ |80,00bzG Crefeld. Strßb. 1000 101 00G iti, D. gar. Pnf.|44 1000 A Hyp.-Ban?

1000 u. 500[100,30G R I A

1000 x 200l10400G Is

M N . ra. 1, 14 1937/5

1609 U. 560 a 215

9000 t « Do, La, 190119 V -, a D Ref, 1951/4

vin C0 tor“ rô

wr tes

1000-500 8f- Kb; «Westf. Bodktd. 1090-500 : ¿ Fee abg. ‘4.16 [1000-500 8/112,006 Ruf B f, ausw. 75h 1000-500 6 uit. Nov. i: 2260 0b Bayr. Hartstein-I. i 1600 8 Sächsische Bank . ‘ Bazar Genuß, 1000 § |—, Sächs. Boden-Kred. Be dbrg. W oll-In. 1 1000 J Y do. do. neue 5 Bendix Holzbearb. 100 a ß Ta 1989/4 7 1900 8 J, Schaaffh. Bank-W.| 14375bzG Da. E E ñ 0 R G Z Z 7 - ï d: } 2M 1000 u. 500/98,25G St.Ï L 3.-B. 198914 [ LL? [1000-500 sl io ult. Nov. j a

1000 u. ! Schiffahrtsakti 141,50bzG Verl, Rad. a/d, e E iffahrtsafktien. neue 41,5 : rotfahri? 2000-500 195.80 Aego Dampfschiff 10 4 | 1,1 1090 SHles, Bank-Ver. . 146,2 G do. Gementb. i. L, 2000—500 196 00G i Deutlch- -Austral. D t L1| 10990 7515 do. Bod.-Kreditb? 159; 10bzB do. Gharl. Bau 1000 196,0)bzG Hamburg-Arm. Pa. 1.11 1000 [122,3064G | Schwarzb. H.-Buk. 119,60@ do. Gihorienfab. nbahnobligationen. do. ult, Nov. 122 60250, 75ù,60bz | do. Landbn?, 40% 116,.00G do. Dampfraiühl. 300 fl. |—,-- ; amburg Rhederei Solinger Bank . —,— do. Elekt. -Werke 1000-200 fl.]-—,—-- ansa, ‘ ampfsif, Südd. Bod.-Kred. 187,50G do. f Hutfab. 3000-200 [100 30G do Ungar. Kredit-Bk. —,— do. alp Ans, 95,10G / Koph, Dpfsc. Lit G do. ult. Nov. —— do. Hot. Kaiserb 750-150 f |—,— Neue Stett. Dampf. 5 Verbk, Hamb. 89/5 1—— do. Jutesp, Vz.-A 150 Kol — Norddeutsch. Liovd 107,00 Wars, Komm.-B. —_— do. Lichtb. Terr. 1500 u, ¿0—,— es uit, Nov. 107,10à1072107,10bz | do. Dis?.-Bank 300 fl, [—,— Fes Dampf. Ce. 1000 176,50B Weftdeutice Bank 300 4 _— ex. Elbe- u. Saale 1000 |108 00bz Bodenkr.

Das d Str. 0 43 60b; It, 1500—75 1000 101 ob Elektr. ahn(10) Bul 12 - (0 1—,— s 101 J 9 205 r.Berl.S U)! 30090-—100[101,79S B E E 2 E T LILN Gr. Caff. Strb. (105)/4 3000—100[101,70G Deutsche Eisenba Gr.Lpz.Stb.1,L1 (100) 4 3000—100/101,99G Bresl.-Warschau .| Bki, E G a Magdbg. Sirßb, 103)|43 3000—-100/101,90G Brölthaler BV-A.| : 1 Ta 10Á70 Oftd.Kleinb.-G, (100)/3x é 101,906zG Liegnit-Rawits | | 192,90G Samlandbabn (102)44! 3000—100/100,09& Mecklenb. Fr.-W.| 314 l 103,496zG Schles. Kleinb, (103)/41) 3000-100195 00S Paul.-N.-Ruyp. 68/6, ; 500. |—,— Stett. Straßenb. ‘ 3)4 | | 3000—-109 95 098 Prianiter | N, —_ Süddtsche. isb. 100) (833 i 88,0003 Deutsche lein: 1 enbahnaktien. Ver. Eish. ¿BLI1(102) 4 4

S: Aa. Kleinb. kv.| 41/ ! 2/490/123,50G Westd.Eisenbhn.(102)/4 3000—50 |100,49b;B Alo, Dtsch. Klnb, Ausländische Eis 3000—50 100,40bzSG Ausg. 02... | ol j | ; 67 60bz Aibrechtsbahn 15 3000-—50 1101 /25bz Allg. Lok.- u. Strb.| 4 | 11 /1000/500/152,25bzG do. r 5000—50 192 20; Alt. Schmalsp. A' 83 34/4 | 14) 89,005 Böhm. Nordb, G.-O. ¡4 5000—50 102 30b;G Badische Lokalb, 4] 45 104,75G do do I 2000—50) [96,506 | Barmea-Elberfld.| 84 5 4 | 11| 1900 [123,50bzG Dux-Bodenbach 3000—100/96. 50bzG Berlin-Chaxrlbg, .| 0 4 | 11 /1200/600/128/00G do. Il i. Gld. 6. W.!5 8 | 3000—100/96,50b¿G Berl. El. Strßb. | 5 | 5 4 {1,1} u Durx-Bodenb. IIl i. 46/5 | 5000-50 199/905 BoHv.-Gelsenk. 46 | A4 27 50bz do. Silber-Prior, 4

300 1138,%bz Braunschweiger .| 4k! | 1000, do. Gold-Prior, „14

5000—200|102.709 Zig. = 1500—300/98.906 e walde / G 9000—200/38,19G Sant. Lit. A. L.

E

4

C0 A —Y S -2

4 4 4|

M HINO-I tors ——-

/ E feine) Budapeste er BGruetids Air. Stadt 88 1000 s e O do. 500 £| Þ9. bo. do. 109 £/ do. Ds, T9, 20 £/ bs do bo, 1801 d Is. ee do. feine! do, ult. 194 ( eiftiania do. ähr do. 1303

nua 150 Lire-Loose . . …. „fr Hs St-A 90S. A | 16iors Stadt-An 1902)

E 8

Karlsbader de. L

Kopenbagener do. 1892 0s. Do. 166!

H. 1 ¿5j g

fifsabonez Stadt-Anl. §5 L Lf 4 do. do. fleinc| 4

4

I a O0

__ —_

It J Pt Pi F F AFAM Pert Pra F

O an S N AAANOONAPRD (7 L L

dO O EDLD

VE p V l V Vf 1E

_—_

O R D005 A n O OAND f

—— A —- PerceeereRErearezeaarES E S C E M u 15 R É E E ® °

M M E A S S RRLHEE J J Pened Prt dene m O I —A O D im bs ps bura bend

D Or

pt A — D

Park Pun Prt Peerk Pert Park Drt Prt Per Prdk 1s b Duc [its Pt Pert di Part Prt Part bi p Pf fer Wft Derdk Peck Pm fans j druck D Pun s Prt Puk Peck dn

I P A m) lnt beck A prt a n] funk 1] Pert Pt Pl J Park N n Y A) Perck derk J drk N fd J N F n

S E S RSA o G | «N

D wr Wr

nr

L 1. L, L: 18. 1: L 1, 1s L E. L K E L, E L.

j

E 9

| 8

ESYS

8s | Se

E Ra EEE| [E E %

M 10

Ma b

* G52 e Ref T SEEE Qu S” 1 S R “NEN A E M “Df U E QUC-E E E S A In

Pre Lg Pre EREEERS

—

ddr

L =

202.00bzG kshe Buchbd 157,25bzG aggengu, V -A. Gasmotor Deutz 1000/300 100, 30bz(S Geisweider isen 1000 /148,00B 1000/500/85,25bzS Gelsenkirch. Bgw. 1200/600/231,00h: [k pr.St. 4600b1G do. i. fr. Verk. 931 30à231. 254220, T0 bj 1000 Gelsenk. Gußstabl) 0 | [U 90 00bz Geora-Marien-H. | x |— | .7 [1000/750116 25%: G do. Starmm-Pr.| §5 |— 4 11.7 | 2001129,39bz G

E bed U: 0E duk a S

-

Prt S] G] J Jud fert

M

— OANDDOOE e

nal mo] | |oS| o

do A]

_— 0A N N

D

C Bo e

i I s QO Pn —

n —] d J J Iss “Plate

It p pk per Prem nd prt pmk pki preret jed dmm jmd

ck Mm mel urn bret dun du L T - bund und dent Punk Pert drt druck dern dend dend fend Jaed drk drt Pk denn Pre dera dal derk dere Juki derk dera jer en dank Peck Pee dad derk dret dame jerunt demn jmd denk feme [ay O —- bi C

p ded V wr

‘D;

—ck Ae Ae E œ—I e

1

Sa Ie

| Pot ade do. Luckenw. WU. —— do. Masch.-Bau 141,10G do. Neuend, Sp.

O R —_ —

L-4 S mat et

[uuoy O

4

° f

ck—- D

O

Bank pur funk PÈP fruh prmnè furt dk drk pt prt P D drt duk t d but jf f A

fa

0 6 6 0 6 0 1 6 4 4

ooo OOC0 D N wr MP0 WOINANE O

1 E; 1.6 Li J, M L L Ee 1,3

T)

bo Ins brut Pk Dent 3e I

[7] wr _.-

1904 / 267 p. 18 (Deutscher Reichsanzeiger, Fri, 11 Nov 1904 18:00:01 GMT) scan diff