10000-200Kr. 1,006 B Westfälische Bank .| 5 1500—450 [116,00G | Berl.Rüdrsd.Hutf 300 , “C gt erre Wiener Bankv fvcrein/ T | 400 Kr. 1{140,10bz do. Spedit.-Ver. do. do. rz. 100) 44 128 (1000-500 103 40b3 do. Unionbank| 64 | 64 | 200 fl (—,—- do. Terr. u. Bau! 7 T
ë M
55,50B 128 00G 124,00b¡G 162,-06z3G 168, 75bzG 132,006z3G 128,S0bz 466,C0bzG 212,008 69 50& [1000 /600 291,75b1G F 1000 1,
Mein. X unkv. 191334 dos. Präm.-Pfdbrf.'4 Mittld.Bdk. uk. b.1906/4 do. TI unkb. 1907 4 do. IV unf. b. 1909/4 do. unk. bis 1906 84 20 Grundr.-B. TTT4 do. E 34 Nat Hvopoth.-C.-G Eb früherStett.rz. 110! L 43,00G do. ‘1104
—,— Do: I unk. b. 1905/34
—— 9, it 4 gi 102,00 et.bzG 97,00G Nordd. G Gubtr. IT- d Do. x. unk. b. 1909| ¿ do. XIfdb.ukv.1910/4 do. XTI unf. 1912/4 do. XTIV unf. 1912/37 do. YI TIEEN: 1904 Si o do. XUT unt 1912/34 Nürnb. Ver. TX- XITT'4 Pfälz. Hvp.-Pfandbr. 34 Pomm. Hvp. 4?/0I./J.|— do. 4% A./D.| do. | Ds. 34% Â./O. a Pr. Bdfr. L ra. 115/454 X ri. 110 Fd
XTV uk. 1905| i
XYVTI uf. 1906/4
XVITut.1910 4
XTX uf. 1911/4
E — . XXT uf. 1913/4
: N ut 1913/32 XI
Bres]. Elektr. do. Straßenb. Grefeld.Straßenb. Danz. Elekt. Str. Deutsche Eisenbt. Dresdner Str.-B. Elektr. Hochbahn . Erfurt. elekt.Strb. Gr. Berliner . do. ult. Nov. Gr. Caffeler Pams: - Altonaer amburger . do. ult. Nov.
4 H 3000—100/100 00bzG do. Vorz.-A. . 3000—100/100,50bzG eidelberger 3000—100/101,50bzG ildesh.-Peine A 3000—100/101,506z3G onigsberg. Strb. 3000—100 102,00G Magdeburg. A, B Marienb.- Beendf. Medcklenburger kv. Niederwaldbahn . Posen. Straßenb. Potsd. neue fonv. Stettiner do. neue. ….|— do. Vorzugs-A. 6 2
r
04102,70bz Mailänder 45 Lire-Lose .
pem orie do. 10 Lire-Loose .
pes Moskauer St.-A.Ser. T XXVLIL, XXVIII
101,90G do. Ser. XXX- e unkv. 1913 5000 Rbl. SETTS do. # 1000—-100 el e E do. Ser.XXXIV,XXX 99,80bi XEXV TXXIX E unkv. 13/1
100,25bzG Neufchatel 10 Fr.-Lose 204 V Stoctholmer SUORns 1880 Er do. do. kleine Do, 1885
1000 1115,60G A A 400 1158,50 Dux-Boden 1 |1000/500{168,00bz Dur Bing Gols
1000 |—,— 1000 |114,75G T4 Wiftb. stfr. fi 1000 o. do.
E 1189 00b¿G ° osef. Silt-P: :
1000 1139,00bz nft. -Barc 1200 /3001194,90bz al 1890
195,25à195, 502195 ,25bj Bala S es Do Do 74
Mexik. Anl. 99 2 W. 3 3
4
4
4
4
4
5
A aas 40bz
D 7.4
1000/500[182,3 30G Keb «Oderb. Gald8d 4 4
4
4
4
4
4
5
A3
5
3
No»rro. Staats-Anleihe 1894 n do. 1888 Do. of. EŒold-Rente do, do. do. do. ds. Kr.-Rente 6 konv. „Manie
4 SilborRente R fl. s. do. 90 fl. dos. Papier-Rente ès. Staats\ch. (Lok.) . ‘ ) i; do. do. leine 82,10G L do. kleine do: 1960er Boe | 155,70b¡G D0. do. 1887 do. do. ult. Nov.! —_—,—_ Venetianer 30 Lire-Lose . do. 1864er Lose |—,— Wiener Kommunal - Anleihe
Porlugtß iche 88/89 44 9% A — dv. Inv.-Änl. unkonv.
do. ai fr. T do. Stadt-Anleibe 1898 9 “Ba 163 10etbzB Züricher do. do. do. e O Budapest. Hauptstädt. Spark do. do. .|fr.3./4 p, St,13,2 20b4G Bulg. Nationalb. Pfandb
Mum. Staats-Oblig. ‘amort. | | 100,19bz3G g. E cs
Sl 1gfleine | 109 O Dye R Obl. da. do. / j y dv 2a. do. kleine! 100’ 25bzG eds Bodentr UOEr A p de. DO. 1903 un Zl B 90bzG Finländ. up mk 9 e
O duk Fuck — N D
i brn jet drk jl jt drk t Pi jt prt d jr C 7 ° doA
00 00 ck= I ——
V Mis Ps Jnt J D
Pra Jamnd Jort Put J J J Prets Pert Pert J Prt Per 2} drenk Pru J J J
Nordd. Llovd. A 100| L 1410| 5000—200 [103,4906zG do. ult, Nov. S Bertho!d Mesfing|1
do. 83,85, 94 P n 1,4,10| 5000—500 1100,40bz Württ. Bank-Anst.| 600 e Berzelius Bergw.! do. 1902 rz H 1.4:10| 5000—500 [101,00G do. Vereinshank| 600 —,— Beton-u. Monierb|
Don. Dpf. 82 rz. 100/4 | 1,5.11/10000—400|—,— Obligatio 300 f. do. 86 2 1004 | 1.4.10 10000 00l — Bank f. deut. Eisenb. [4 1000-100 fl. 102,7 70 Ctrbk. f. Esbw. rz. 103/4 | 1000- 100 f. es bi t. Musi Dla ate: uk. 07/4 Bankaktien. Landbank uk.10 rz. 103/43 : do Vorz Mkt | ¿4'80bzG Dividende | vorl | legte| Bank f.Orient.Eisenb. A L R Fr. 199,10G Bob. Bew, bai | 1900 153 dame : —,— 0 Industrieaktien. Bochumer Gußst.| 7 [10 14 | 1500 / 30022: bz Arta Sentralbon : Bo See — Dividende [vorl] lez.|Zf.|Z.-L.| St. u] do. i. fr. Verk. 221,25à,1 10222 2} 95bz Badische Bank. 54 300 124,89bzG Eer Union| 5 |— [4 [1,100 600 1115,006zG | Bodg.Kurfürftend Us Ob S Banca Com. Îtal, 12500-500 Le.]|— Bodck kv. u. n.| 84) T |1,10 1000 /300/147,75bzG Geb .Böhleru. Ko.! | 1000 60bzW& Bk.f. Sp. u. Pr. abg. 600 153,506zGI Du, Brauh,\10 110 4 [1.1 | 600 |—— Bösperde, Walzw. | 1000 [121,75bzG BarmerBankverein 1200—600 |123,50bzB Bolle Weißb. .| 0 i, C M /4] |fr.35./1200/300|—— Braunichw. Kobl! 600 1200,00B do. do. neue abz.Z,b.1,1,05/118,90bzG Dtsch. Bierbr., . 10 1.10/ 1000 1148,30G do. Stamm-Pr. [1200 /600/218,75& do. Kreditbank. 1200—300 Friedrichshain „| 4 | | 1,10/1200/600/104,75G do. Jutespinner. 1000 /300|199,30bz Bayerische Bk. abg. 72/90G Gebhardt j 5 | E. 16 1000 97 ToG Bredower Zuder . 500 a Geridte Weißb,! 0 | 1.10 500 137,50bz Breitenb. Zement 1000 „Märk. Elbf. 161 | 40bzG Germania ...\ 4 |1.10| 1000 1112,75G Brem. Allg. Gas. 1000 Berliner Bank 84, 75bzG Hilseb. abg. u.n.| 5 |— 4 | i,10| 1—2000 /90,2,bzG do. Wollk... .|18 1000 Handelsge. 161,60bzG Kaiserbrauerei .| 74| 6 1,1 | 1000 [105,50bzG Bresl. Oelfabrik . l 600 —àl62à162, 95à162 bz 108,25G
O00 O
P ls V F Ula
A J
O e)
Bielefelder Masch. |25
\ a grige A 60: S Bing. Nrnb. Met.'1 [2000 u.1000/100,50 BirkenwerderVzA| |1000—100 [99,00G Biémarhütte 1000—200 [104,00G Blieienb. Bergw.|
29 2
— S - dd drk pri purnk drrr D
s ———— S
Sa, 2° pri p  O O Se
vo A ti M ct
0M p O | wr
O AMPINMONMM
v
pk prt pel rh Pee Pran eee Park Prm Pren dee Pen arer eren jer 6.0.0 00 S Sm 160 A
a
1A A
Pra Jd ft Jt DO DO TO DO
do. 51 ‘50et. bzG Silb.-Pr. 89 67,75bG grouvr Rudolssbao
U s 1 D j H Ub O J M DO D jh P
ani —] J C0 dund dund funk J O bund þrud
N NRD
e M (O A
p O
R bs bnd j brd bd R wr
Sr M Ur —Y T
Q
48/00b B ember “Gu ar
147,00bzG ê: aotalb, “Ep. -Pr. 109, 00b Ge Cet Nordwestbahn . 59 10G Le t 3 ra r D
167 l0et biG h do. Lit. B (Œlb,)
e AAD
120,00G Sold-Pr. 1874 128,00B N do. konv. Zil s do. do. v. Sis. alte
s e Westd. Eisenbahn| 4 73,10bz Oefi. Ung. a Würzb. Straßenb.| 6 R ne ny : Ae
Ausländische Eisenbahustamm- und do. ErgänzungFnes ey eti abgest. 10/10 (4 | T1 do. L E 101/40G Aussig-Tepliß abgest. . 1.1 |—,— an Gold- Prior. 101/40bzG Böhmische Nordbahn . p 1.1 |—,— n „Friedland. 102 75G do. ult. Nov. —,— D rau a 100'00G Brünner Lokalbahn . .| 5 — Pil S Bu U Gid.8s 95,30G ihr ckimédigtas B. p 11 ire Raahb-Deden E 5000— 100/94, 90G ult. Nov. E Reichnb. Pard, Silb. | 5000—100j94. Csak -Agram Pr.-A.. .| 5 107,10b¿G S La ( oa ) )| 5000— 100 Saisbers 5 A e O. Obl, | 5000—100/102,30 et.bzG | Graz-Köflach 54 j do. R E 70G Kaschau-Dderberg . . .| 4 8 „G2. Verb-B. . 103/30G Kronstadt-Harom. . . .| 5 Ung E Lemberg-Czernowißt . .| 6?/g orarlberg MOE Nordwestbahn| 4 Gr. Russische Eisenb. ult. Nov. Fwwang.-Dombrowo . Oefterr B. On | ‘ Ns “gs a ult. Nov Oeft. -U. Stsb. i. Frks. l ; gurt «Chart. -A, 1888 do. ult. Nov. Loo do. do. e C Raab- Ds Vert i 1.1 131,90et. bz! are R + | 5000— L S —,— oDIer 0 L rge Reichenb.-Pardubiß . .|4!/27 41 17 Moskau-Jar. Ard. 4000—80 1100" 20bzG Salzb. E. u. Tr. 3 |&|- 11 71 50G Moskau-Kasan . 4000—80 94,40b¿G Südösterr. (Lb) i. Frks, | L1 118,00b¿B Mosfau-Kiew-Wor. 5000— 102 s S a -N R L b M E» | zatm. O s 0066 0 - D06 | 5000—100 Be SBetbiB Ungar. “Galizische L E 1LLT 26288 Moskau-Smolensk. . 5000—100/101,256;G | Ver. Arad. und Zan. : L Mosk.-Wind. a 4 4
Juret dreek dreh §
D —LE
P
a worn Î: R P R R E E | bfi pl die befi ps js bs l dl pn d ss ps ps df d df b ps din pit pf
§3 .
4 bt A D bt J bnnt Punk erd J 2] umd 2m] S S OIOmImNOOorONO S O0 r Or
=
z 4
—-—_.
MOINMMRIIMOONOO
— A G»
B46
5 I Ma C
| co
tor Dg R im Punk prnn pre pn jdk pureb pern | 9% rem Do nr“ r —
tro.
i br j pur pu prt pet pet ermd dek pm þrndk On
S S Ss [S 4 C brd Pad a e J bre dd
D
O An) brt fr | fund Ì ate
r r r TO DI L bt pk pk
Südd. Eisenbahn Ver. Eisbh.-Btr.Bz.
Co C10 VPck I C0 S Ms N H e O u
T t
d rot
Mr 1E f MPck ros Me C In Pr A M Mp V i
wre
r
do. do. 37,50bsG do. ches Hvp.-Anlei
do, do. mittel) S7: 50b¡G Holländ. Kommunal-Kred.-
do. do. kleine! la Stal. Hvp.-Obl. 1899
; do. 1890| do. ftfr. Nat.-Bk.-Pfdbr.
do. do. mittel) Jütlands Kred.-V.-Obl.
do. do. kleine! do. L:
do, do. 1891 do.
D6, do. mittel) Kopenhag. Kroditv. IT i.Kr.
de. do. fleine Nord. Pfandbr. Wiborg T u.[T
po. do. 1824 Norwegische Hvp.-Obl. 1887
4 D. me Bela, r P A 1858
22, do ne! est.-Ung dbr
do, : 1896 Peft.U.Komm.B. Pfdb. TT, E
dds, do. mittel do. Kommunal-Oblig. I
do. bo. kleine!
be. do. 1898)
do. O. mittel)
dô, kleine| Nuff. ut ‘Anleihe 1822|
do, bs. Fleine|
d 1859|
s. do. kon. "Anleibe 1880 Fer l do. ler
— et mOoOco 0PM
r
hiesige Brauereien
O0 DRDUONNN | d2 S n r C0 S a
wr S A s
e — —
HO DO DD D
—] b bd J —J On
10/ 1000 1009 1000 C
1200 /300/206, L 100
L: 1 10900
— fr. 3. 12 0) /0l OISS K
L 1000 4 90L 1.10/1000/300/315 60biG
—-
Predi J] bck Pen derd Prnck J] D ura — f j r p wr (2)
Or 7 braad (rand fru durcl jerek
l E ED Braunschw. Bank . . S. ¡—.— do. Kreditbank
¿ TTTO0D3 do. Hypothekenb, E Bresl. Disk.-B. abg. 65,70bzB do. Wechslerbank I Brüsseler Bank 106 ,60bz Chemn. Bank-Ver. Coburg. Kreditbank Com.- u. Disk.-B, Creditver. Neviges)| Dänische Ldm.-B.| Danzi Privatbank| Darmíst. Bnk. Gld. do. Markftücke do. ult. Nov. Defsauer Landesbk. Disch.-Asiatische . Deutsche Ansiedl. . Deutsche Bank. . n ult, Nov.
©O
i
bn n Ps D D N M bent S N g s Pa Pr Det COR T 7) Pa b 1 Ÿ
pi Irmi jt Dek Pred Derk Prnk Pn derd jut prt CIT jut ank Prek Pr prak pad | unk fred þmd Jerk
92,25G do. ult. Nov. Königstadt . ..| 6 |— 4 |1,10/1500/300|115,00bzG do. Spritfabrik .11 10/1200 /600 93,40bz do. Hyp.Bk. Lit.A, s Landré Weißb. [4 |1,10/ 600 172,50G do. Wagb. Linke. 300
143,00bz E 89,708 do. Kassenverein 131 25G Pa note . 114 |— 4 /1,10/1200/306 241,10bzG . Kleinb, Terr. ¡lé pr.St.[1390& 88.40B do. Makler-Ver.| 5 Pfefferb era. 1,10 1000 1229,00bz Brüning u. Sc hn JO0e
angs ema 1X) n 83,69G Bochumer Bank . .| 5 111,30G Schultheiß. 14 | 1,9 [1000 /300/265,00bz& Bruns büttel L.uZ. 1000 ; 111,00b Börs .-Handels-Ver. , 1114 60G Spand, Berg - | 1,10, 1000 |[144,90bz Buderus, Eis.A-C
113 40G do. St.-Prior. 14 ; j : 251,00bzG Butzke u. Ko. Met.
104,40G Viktoria . | | 104/00 9x Calmon, Asbest .
aon | Io
oP_
CoOMPONONAAN N DONIIDIIINNDON-I
co dund dend
30,70G do 00 RIEB. München. Brh., L 1110 1200 80,502 do. Vorzuge-Akt. 1500 11390G [14 |— 4 | 00 1000 89,60bzB do. Prd.u.Hd.i.Lig. Schöneb. Sl, 1( [4 |1,10/1000/300 239,50bzG Brüxer Kohlenr».'1 1090 101,20 Brafil. Bank f. D. 140,00bzG Vereinsbr i 231,10b¿;G Busch Wagg. abg. 153,00G MoQumex: vit, "T E11 123,90bzG Caroline, Braunk.
T O
eee
S Dn knv. u.XVIuk.07/33 Ei Pr. Gtr.-Bdkr. 1890/4 | a | d I a O '40b do. un s | R R L 7,008 do. 0/50bzG do. 1896 unk. 1906/34 a do. 1904 unk. 1913/35 R do. Kom.Ob.01uk104 | — do. e a 3L| 100,00B do. do. 9 uf. 06/33 102,60G Pa Hyp. A.B. T 45 L 6A 26 L Lis: daa do. 0/22 100,50b do. 3j 9%/2;| ve 100'50bi do. abg. N, 125/44 1.1. do. ù ve
s G 1 pr Huv. -V.-Zt. ukv. 054
do. 3 pr Pf.B.XVIuk. 08 t 4 |
Uo K tz
— s
p J bt já —J O
155,0 0d; G Cartonn. 2osdw, | 97 S do. 1601—2600| 5
do. Masch.u.Fags.| i. Lig Cassel. Federstah! 12 Gharlottbg. Wafs.|14
116,60G Brauh. Nürnb.| € 105,00& BriegerStadtb. —_,— Danziger . 98,30G Dortmunder . 120 | 89,75G _ do. Union 18 | 120,90bzG do. Viktoria! 8 | —— Düfseld. Adler| 3 1123,40 do. Dieterih| 9 | 120,75G do. (Höfel)/10 | 141 ‘60bz Erl. eil) abg. 000 142,19b¿G Frankf.Henning| 142,10à142à142, 10bz Germ. Dortin.|1: 104 60bz Gevelsberger j 144,10bzG Glüdauf . . 134 75bzG anau Hofbr. 200—600 232,00bzG a 232 b0ct.a232,25bz 222,T5b3 107,80bzG 131,75B 97, 75G 143 40bz 192,25bz (H 1934192,608, T5bz
© DOID
e bk pur bere dk Jrrma Prm porn Punk pre Prm jk
S S: L ”r
E S ]
e
Wr“ ade né. 9 bad C N
eln he Piandbr Sparale nische Pfandbr. 3000
Po 000-100 R.
Res T on -A,
aab-Sraz. Pr.-A. ex. Anr.
Anrechts\cheine .
Schwed. Hyp.-Pfandbr. 1878
do. do. mittel
do. E
: do. 0 ndbar
; - Gold, Rente18848r u.4r do. Hypothek. abgeft 78 ler j do. Städte-Pfandbr.
22. do. ult. Nov. do do.02 u.04 ukv.12/ 14
2, Gold-Anleihe 1889 2er) 4 Gerbische Gold-Pfandbriefe
do. 5r u. lr ï do. 1890 T. Em Gtodhol [mer Pf r. 26 0
do. E: Ém. do. o. Do. . Sm. Ungar. Temes-Bega do. 1894 YT. Em.) do. Bodenkredit- Psandys do. 1894, de. ddl Le ult. Ton: do. REN E 57 f : : : 4.9. 9. Hvp.- r s. e N 8511 r de 92'20 ds, Spart. -Pidbe. LE« O do. REV Un 19144 | : 1.4.7. Ó | e» , - T 12 “4 E Türk. Tab. Kegic-Axl abe 919141 ÉUT-— do. SSOT U A L ; . Nov. do, U : XVIT unf. 1905/3 E ug Tao “Pfandbriefe und Schuldverschreibungen * FVIT unt 1908 3 do. 1902 unkv. 15) Deutscher Hypothekenbanken. .; XXIV unf. 1912/34| do. ult. Nov.| Anh.-Defi. Pf fandbr : [4 | 1.1.7 | 3000— e . Klb.Obl. uk. 1908/4 | do. T unk. h. 1905/34| unf. 1904 34 |
[N
90 Charlottenb. Lit.C| 0 1000 25S Chem. Fb. Bucfau!| 8 1000 5,25G do. do. St.-Pr.| 8 1000 [189,096 do. Sriesh.Eleft.10 [14 1000 185 90bz ck20. Grünau ./10 1000 11709, 0 S do. Hôönningen|11 1000 |199,50G do. Milch [12 1000 /102,50G do.Oranienb.StPÞP|14 | 1000 [132,00b,G do, Weiler. 110 1000 do. Ind.Mannh.!| 7 172 /50b¡G do. Werke Albert 15 1506 /300|— do. Byk T | 1000 91; 25G Chemn. Werkzeug 09 | 1090 [185,00bzG City Bgî. St.-P.| 0 | 10009 159 25G Concordia Bergb. 18 1 | 1000 ]98,75G Concord. Spinn. 15 1000 1155,20bzS Consolid. Salke 27
R SS8. : S SSGRT O S
pi jmd jr jr jt jf d dik —I M M DO C0 O P —N
coce | |
D pi b pk di pri dra t jim Ps bk C0 far D) j S
o R R
Do
K
es
E Wr r D
S OS
pi 4 þ-A
E. pk pmk prak fer p — |
O
do. ult. Nov.| i: 2
Pi et t P dk Pk t Prm Pk fert Pk Pert Prm Pm drt Sk Predk Peck Peck Pren Perm 1nd Pre pen Prm Peck Per Jem R aaa T T aa D P Jp b fs CO O P pt bus pt rk pad J J J —] J J J J J J J I ded =J 3
& 5 b C0 O D MMNIN p S pt RDOD S me i
t. ——— A M M ON= H O05
e ch7
ercules . esse Cas. . cerl-Br. Men ugger Poî.. JFsenbeck u. Ko. Kiel. Schloßbr. Klosfterbr. Röd.|/10 | König Akt.-G.| 8 | Kunterstein ..| 3 | Leipz. Br. Rieb.|10 | Lindenbr. Unna/ 4 ;
[uy
L d ü E e m D M A I R E On Ér
00 R A P P | O O R i A i P Pn P R O LO O O f m m m m O
O ——
SS
b bk urt Q bnd jem jm jerck derr jk,
A
P O Ps 1er fe C j M
j j j
OPD is
neue Di. S I S t. Hvp.- er z s e Deutsche Nat.-Bank S a, c isfonto - Komm. 92 0064 do, ult: Nov. Dortmd. Bank-V. 1200—300 Dresdner Bank 1200—600 154 1 90bz3G do. ult. Nov. 155à155,1Gà155bz do. neue 151 -90bzG Lindener . . .|18 do. Bank-V. 10310G Löwenbr.Drtm.|12 Dr. Kr.-A. f. J. u. H. 7,99bzB Münch. Schw.| 43 Duisburg- Ruhrort 115 00G Müser, Lan D.[11 | Elberfeld. Bnk-Ver. 121,00bzB Uen, 4} 91,50bz Erfurter Bank. 112,25G Oberschles. 1TH] 191,80bz Essener Bankverein 121,25bzG Oppelner abg. t Effener Kred.-Anft. 164, 25bzG Reil Svpitta| 5 Goth. Grndkr.-B.| 150,00bzG eielbräu . .10 | 126,00G Roß & Co. .| 9 165,89G Rostock.M.u.O.'11 95,70G Schlegel Bo) 8 126,608 Schöfferbof . 142,25B Schwabenbräu | 10 139,25B Sinner. - T 116,50bzG v. Tuchersche . 120,20bz V.Werder r zuigl 1 177,25bzB Ver. Art 13460G Wicküler Füpp.| 14 156,00 et.bzG Wiesb. Kronbr.| 5 112,60G Accumulat. - Fabr./10 134,50G Rec: -F. Boese u. K.| 0 105,10B Vorz.-Akt.) — . 117,00G A:G. f. Anilinfbr.|16 123,00G p G. f. Bauausf.) 223,75bzG A.G.fBürstenind.| 49,25bzG A. Mont-Ind.abg.! 90,80bzG A.-G. Pappenfabr!| 118,75bzG Adler Prtl. « Zmt.| dw em konv. und neue| 1009 [2 5G Admiralsgartenb. |
e
a
»ck Q | po
e r
FESSUNES E E E
N Wr
»r C9 C
V m A -
L) pt j D I
S O C
Lac]
ooooo p pk pk pr pre prr jr Q Ot O A nSBA
a C0 00 0 N
CC 00 09 T Or
„r
k 1000 1162,50&8 Do, 4, fr. Berl,
1000 1144,75G Cont. El. Nürnb.| 0 | 1000 182,10G (Cont. Wasserw. .| #3 61 1000 |I—,— è-} Cottbuser Maîch.| 33) — 4
| 1000 183,00G Cröôllwiß. Papierf. 12 g:
M M D N N DN
J v
XTX unf. 1909| do TÂu XXTuk1910)
Dl C M pre C Ds D C sas bs p D pr pf p
\ ! j î j i \
& meg _——
5000—100[101,30 do. 1.1 dd My: .| 5000—100/101 ORG Kursk-Kiew. J | A8 ie De Es L 5000-—100[10225bzG | Warschau-Wiener . . .|7,40| 7,00 4 | 1.1 [164,20bz E 102. 75b¿G do. ult. Nov. Rjäsan-Koslow. | 5000—100/99,30b;G do. Genußsch. .| 4,40| 4,40 31 4pSI—— d d | 100 dat 006zG * Außerd. 14 Rub. Pap. E Außerd. D Rub. Pap. 24 ; | 5000— (9b4 Amsterdam -Rotterdam 4 1 Ó Rvybins 5000—100/95 33G Anatolische volle. (d 11 ! [eie 96/50G do. 6d n 5 (4 | L1 [99,00b5G Q Dftbabn 99,90bzG ult. Nov. do. 1901 unkv. 15 Tie Baltim- «Ohio al Doll.| 4 | 4 14 | 1,7 19825bz Süd-Westbahn .
. * 0 7? {4 ai: EDC C T O N: I
Co C Ma Ma Mas Hi b Mas
j
OooOSoSSOMm Mo N
1500 1297,50G Custodis 0 H M —,— Danz.Oelm.St.P.| 0 0 ¿ | 1000 191 40B Delmenh. Linol.| 0 [19
E E SEE-TEE Brauereien
h
j
8
ce T Uv
_—— onob mo R A p A N 0 0A NAAM C N-IINDRDAN
, . . . . . . . . . . . . . ‘ ‘ ‘ . , . , . .
— _— "r
—,— Deffauer Gas . 110 [10 20,40B Dtich.- «Am. Werkz.| 0 4 137,75G Deutsche Asphalt] 5 195,00bzG Dtsch. Atl. Telegr.| 5 E _} Dtsch.Lux. Bergw.) 9 178,00 ie.bzG f do. z-A.\ 0 | S m L Vert 199,50G Dtsch.-Oest. Bgw.|10 159,50 Dt. Eis. Speisew.|10 174,25G do. Gasglühblicht| 9 09 1167 ‘00bzG do JIutespinnerei| 9 | | ) 1280,50bzG do. Kabelwerke .| 0 243,50bzG do.Linol.u.Wachs| 0 48 75bzG Do, DO, lee — rf MPR do. Spiegelgl 115 235,00bz do. Stng. H: 1bbe| 0 | 96,75G do. Steinzeug. .|19 228,50bz do. Thonröhren .| 4 do. Waffen u. M. 1 68'106 G do. WaggonLeib.1 S | 382,00b4G do. Wasserwerke! 53 E R W. Dinnendahl| 64 139,10G Donnersm, H. kv. (14 | 1 109,25bzG Dort.UnionCabg.| 2 | 1200/600 77,00bz Do. {4 [e Bert | do, Va... [5 138,00bzG Dresd. Bau-Ges.| 8 (1 1000 |[100,30G do, Gardinen|12 12 [1200 /600/146,C0bz Düsseld. Draht .1 0/0 [1200/300/306,75bzG do. 00 SieueDl 0 1008 . Z. i. D. 04/105,60G Allg. Elektr.-Ges.| | ] do. Eisb. (Weyer 17 | 1000 f 3. 000 110/75bzG S Edison-G.)| ¿7 [1000 /500 231,00bzG do. Eisenhütte .| 0 4 |1,10| 100 104 ,50bzG O: E E E is 230,308231bz e Ens, 4 FL1 | 1000 Ndwd. P 117,00bzG Alla. Häuserb. kv.| 74| 75/4 | 11 [14 /300/117,50G urer Kohlenw. ./12 [10 100 p er Bank 107/25 5G Alien Portl.-Zem.|15 [11 4 [1,1 | 1000 232,75 bzG do. Porzell E. S 100 Oberlausiker Bank 128,00G Alum.-JInd. 50/15 [16 4 1 |3-/1000F}245,25bzG Dynamite Truft. . | E xù H OberrheinischeBnk. 98,90bzG Angl. Cnt. Guan.| 6 | 6 |4 [1.1 | 1000 112,30bz do. ult. Nov. 193,40à G0, Oesterreich. Kredit . |—,— Do: L Verk.| TeA 1,25%,75à,40bz } Edert Masch.-Fb. 8 1200/6011 do. ult. Nov. — ,— Anhalt. Kohlenw. | 3 ci 110,40bzG Egestorff, Salaw.| 8 1500 do. Länderb. ‘abg. 114,40B do. Vorz.-A. . 113,80G Eilenb. Kattun. .| 5 | 300 Oldenburger Bank _—— Annabg. Steingut! 4 _1140,00bzG (Eintracht Bergw. C | 1006 do. Spar-u.Leihbk. —— Annener Gußst. .| q | 300183,00bz¿G ESisengieß. Velbert 1606 Osnabrückter Bank —,— Aplerbeck Steink.| 4 138,00B Elberf. Farbenf. .|2: 1000 Ostbank f. H. u. G. 118,75bzB Aquarium abg. . é 70,00 do. do. neue Ostdeutsche Bank . 91,80G Archimedes . 00/165,25bzG do. Papierfabr. 8 Ostfries. Bank 80°/ —_— Arenba, Bergbau 764, 00G Elektra, Dresden, 1 ees Disk.-Bnk.| 8 . 1166,00bzG Arnsdorf. Papier 106,10bz Elekt.2ichtu.Kraft| 5 Int. Ba m 159,20bzG | Ascania, cem. F. 177,50G_ do. Lieferung U Piäisce Bank . 103,50 Aschaffenb. Papier 176,75bzG ] do. Vegniß . ../ 4 Hvp.-Ban —,— Bär u.Stein Met. |1 224,90 et.bzG | do. Unt. Zürich .| Preuß Bodenkred. 148 80bzG Balcke, Tellering| 155,00bzG Em.- u. St. Ulir.| 4 | Zentral-Bod. 4 4 0
|
- «
wr
1 1 1 1 1 1 E L 1 1 1 1 1 1 1 1 1 1: l [1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
S —I C S 24
_: RERGS
M
IIRSIOS I IDS bl Dns TES Ss Ds A V: Df Ife: I pO: VODs S A: D A AORS S A SES: O D S DOS He A A E z
A ult. Nov.| . Nikolai- Obligationen
e DO. klein Poln. Schak-Obligat.| D kleine| »2. Prämien-Anleihe rei
ds, Sticalis, 5. Anleibe .|
, Boden-Kredit |
konv. ün 1880 Giwed. E Anl.
R ‘y 1890| In do. 1904| do. 1888 Güweiz, Eidgenossenschaft do. Eisenb.-Rente 1890| Serbische amort. St.-A. % Spanische Shuld gr. abg. . d9. do. unabg. d. do. mitt. abg.|
„r A p me fun ln A] M F b
OON-I
Staatarente S. 1-252 1.1.7 | 3000—200|— S. L Baur. plan dl8b.IVunk.11/4 b L 5000— 100/108, 3,20G Kom.Ob.Uluk.10/4 |
No 98 2(à 25à 1 VIunt.124 | 117 E “ do. IŸ uf. 1912/3 L Ov. E Lan Gade, Obl. dr r
102,00G Canada-Pacific i. Doll 541 6 14 | 1,7 1137,80bz 99,50bzG ult Nov,| 138,10à,40et.à137,90b4 F Garstau-Wien 107 e
_—_— d dI
Do. rivatbank’ Hamb. Hop.-Bank| do. Wechslerbank' —— Ne Bank) j 99/40bzG P Bank! —,— eler Bank 500 [92/00bz Königs. Ver.- -Buk. 92,00bz Land 92/30G LeipzigerKred. Anst, I Lüb. Komm. «Bk. f, 3 remburger E Märkische Bank . 102 25bzG Agen, BantV: 2ER Maflerbank i. Lia. S Medcklenb. Bk. 40% Ne do. Hvp.-Ba 2 Mein. Hvp.- -B, 90% : Mitteld.Bodenkred. E do. Kreditbank L do, ult, Nov. S Maden aer y at. B do. ult. Nov. Niederr.Kr.Pet.uK. Nordd. Kreditanst. do. Grundkred.
93,25b¿B Bay. Hup.- u. W.-B.!3x| versh.| AX9—100/98,80bzG i I unk. 1907/33! gt BS do. unverlosbar|3z| versch. 98,80 o. I unf. 1912/34 e Beri.Vup. S RSO |4 | versd.| 5000—100/99,50b¿G Rbein. Hyp.-Pf. 66- D p do, do. n VerO. 5000—100/93,50bzG O 317,00bz do. v u 101 20G —,— Brschw. XVI, V 1 )| 5000—200/101,00bzG —,— XVIII uf. 1905/4 5000—200/101,00b;G do. S „Kom.-Obl. 31 88,10G us XXT,XXTuft11/4 5000—-200/102,25 Rh.-Welhf-B «Bodenkr, | 99 80G do. T X: XI3Ó| 5000—200/96,50bzG 19054 | 99,20bzG do. IT-IX, XIT-XV 34 5000—200/95,60bzG do. r Aut, 08/4 100,00 et.bzB | do. XIX 1.7 | 5000—200/95,50bzG do. VI unk. 1910/4 —,— do. ou uk, wi 1 10 2000 08 ,00bzG da, IX, IXA uk. 12 A __—— Danz. Hyp De r 5000—200|—,— o. H Cie e Hpb.-Pf. IV- e L 3000 200/112,50G eib. Z PE Ii 1209 e S Disch, pb.-Pf. 200/112, U 78/40bzG do. vPi Ia fv. 4 5000—200/100,30bzG do. do. IVunk.10/4 —— A Do V4 | 5000—200|109,30bzG do. do. Iunk.06/34 5000—200/101,10bzG do. do. ITunk.08/34
E do. X uk. b. 1908/4 A qs do. XT, XTT uk. 1910/4 5000—200 101,60b G Sch1. Bdkrd.-Pf. N IV|4 102,30 Dn 7 nue b.1 9084
d0. do. unabg. . — do. XIV uk. b, 1914/4 ¿ d9. do. fl. abg. .| 92,50bzB do.XIIL,XIITAuf.13/33| 3000—200/98,80bzG I 134 do. do. unabg, 4% —,— do. VIÍII 34 5000—200/95,00bzG D If unt. b. 1908 134 do. do. ult. Nov. abg.) —à88, 00bz do. LX uf. b. 1905/35 5000-—200/95,00bzG do. IV unf. b. 1907/33 do. ult. Nov. e —— do. Komm.Obl.uk.13|37 ; 102,25G Sbwih HopLuk.b.0611 Türk. Anleihe 1865 B. Z.lo. [-— do. do. /33 5000—200/99, 50G do. do. V... [fLa)/19. S Dresd. Hvp.-Obl. gar. 34 Ds, do. D. . «|[T.3./0. a D Frkf. Hyp.-Pfd. XTIV 4 de. Admin.-Anleihe . A 187/256¿G GothGrèfrd, Pre Pf 31 do. Bagdad E.-A. T Int.| L 87,70bzG do. do. Konsol.-Anleihe 1890| 3,9 d unif, 108 Mee 1890| 4 | 1.3.9 |—,— | um, 13| .3,9 184,70bz 4 34 ut Nov. — i IIT, [Ÿ rè. 110 34 400" Fr. BOE (fr.Z.| # p. St.[127,75b As E 2 do. ult. Nov 27,754128,20bz ; IX' IXa uf. ds 4 ngar. Goldrente aroße 4 .1,7 [100,00G * X Xaunt.1913/4 do. do. mittel 1.7 [100,50G X X Tauf, 14/4 do. kleine| .1,7 1100,50G E do. ult. Nov.| —,— do. VITI uf. 1905/34 Kronen-Rente . é | 1,6. 98,29bzB Do: L Bl, L010 Fd do. mittel u. 7% 6.12 198,20bzB Hamb, Hvp.-Pfdbr. . do. ult. Nov.) —— do. S. 251-340ufk. 0814 Stagts-Mente 1897 .1,7 188,90G do. &.341-400uf.10 P N, (f. d. eis. T)| 3 1,7 182,75B do. S.401-450uk.13 . U do. alte und konv. . See cdeitiak: „Öblig.| 4 D j do. S. 46-190unk.05
S do. S.301-310uk.08 Barletta-Lose i. C. 20. 5. 01 ir3./ [4 p. St.[19,75bz do. S 311-330uk 13: Bozen u. Mer. St.-A. 1897| 4 i
101 20G gnnoy. Bdkrd. S Bucarester St.-A. 1884 konv.| 44 96,75bzG G IV—YVI Vin
do. do. fleine| 44 96,75bzG I VIT, VIO ut 08 4
de. 1888 fonv. 95,406 do. IX unk. 1913/4
do. kleine 95,60et.bzG do. I unk. 04/3
do. 1895 — TI 3
ap 4 do. kleine 93,50G feipi Hvop.-B.F'uk. 06) 4 VIII 1.084
do. 1898 — — 94, 20bzG e
1,5 1,5 1,5 1,6 1,6 1.3 1,3 E do. do. keine A 4.2
Budapester do. 1.39 197,70B pa. ’ i 31 1.6 34 1.6 1,6 1,6 1.1 LA LI 1.4
99,50 Gotthardbahn Os S A1 1) 1193,75bzG do. |
Z do. ult. Nov.| 193,50à,25à 50bz Do ps 1r 2000 10 OId Italien. Merten 0.
o | 0°
—_ D
1 04 O El Ai ais 1e X
Se aua mde 31 — 1 17 0 D ee au
| ' lien. tte Meer | — L "1e | Gans implon {lo — ——- ‘ R 1897
5000—100/100,25B do. Genußscheine f 47S —,— do do.
5000—100/101,00G do St.-Prior. 31/0 Db f Zarskoe-Selo 5000—100/101,30G y 109,006; B E ar | 5000 100/102 30G | ende Pr.-Dur j Os i 106 Bu8 Anatol. Eisenb.-O. T
UDz 5000—100/94,70bzG Dn do. fleine 2000 100/96'00G D. Sckundärbahn - «l 51/5] 53/1014 | 1,7 1-- j La Ta ungdn.
5000— 100/103 75G Transvaalbahn f: *| 11t|iRD|—| fr.Z. —— X e (Keneb Af)
do. L. 117, Ber, h do. Zertifikate — |f3/4pS]115 006zG Gotthardbahn . . West-Sizilianische . Dol 2 [€14 45,25bzB i BG. G O, gar.
Deutsche Eisenbahnobligationen. do. Mittelm.-O. ftfr. Altdamm-Kolber r © 1000 u. 500499,10G / Va Do Berg.-Märkische S 1,1,7 |3000—300 199,19G Jura-Gimplon Braunschweigische . 144) 3000—300 |[—,— Viuorit
p Landeseisenb, 1 Bi 2a 2 Æ Macedon. Gein-vbl Ran cine
do. do. 1904/3 500 |9580G | 0 Brölth. Eisenb. 1890/44| 5600 F—— Oefte 2e E 9°/o do, 1900 unk. 1907/44 1200—500 |—— poriug. L D 1886 CrefelderEisenb.-Ges.|34| 500 197,75G 1889 1 Rg. Drtmd,-Gron.-Ensch.|34|
)| 2000100 98,40G lberst.-Blkbg. 84 kv. 34 5000—100/101,20bG | po h 1895,1908/34
e 101.008 alle-Hetfstedter .… .(34|
J J J J J dund fred en} J fred dund prr drec dend C) fred fene fru derd deut Jed Q) darcd Prok an
E _®
E E
——
la | o
SERS
dd J O —
OLO 6 s D E E S
E ome
—
— D A
. . ‘ . . . . . . ‘ .
fa vi. d e bî Dî Vêa Sn f fee V E
22
A
t O M
|
O0 Pes
R A I A N
nr“ et Or
_— N
.
de) C
t pt prt Prunk Pre Predi Prm pem Porn Jen À pmk dara ero Prt dere Per pru
s jf 1a 1e Jf s 1 1a Pk RO DO CO O H Fa Fs Jas Lao Pu jer J I I
I,
00000 C0 O C C C En
pi n wr Wr
I D t O | o n. ¡D Do E vi
f p fn P o Dl P VPm df plan bn d fa bme bn Dl ls b V Dn M D Ms Vf
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 L 1 1 1 1 1
j j
On
e D
wr
1000/2009 1000 50 1000
A eEEREREE A,
O
M V i M Da M Mm O C CIO S CIO CO C5 H Do U E S N R V M V jn V
Di bk dum P44 p bmi þumt bm Pert Per Prnck Fund pit Ferd dret dur puri OCOSSEIS
i vor on N
1200—300 1129/ 0bzG Alfeld-Gronau . 129 40à 50à ,25à,40bz
ON ln M E ln Dl
R MOIO O0
E D Eb ie fr Eo Ent ja Molo fe L jr jen F g bo Lo En Mia La L je [aje Enn En bbs Lob Dr p ntr bnbo bobo rin r E E
Zu B - E Pud eat Pk my
J bn Pert Ca deck ReS E I T da
O0
v »
G o E 00 |
5000—500|— do. IV unk. 1909/4 5000—200[100,70bzG do. VI unfk.1912/4 300 |124,50bzG do. I unk. 1906/3x| N 102,30bzG Südd.Bodkrd.b.S.43/4 | 101,50bzG do. do. b.S.50/33| ; 100,00bzG Wid, B IT kndb. 4 | 1 3000 01 75G \1 —300 T9 . o - 2000010006 | do. da. VLuf 19104 11:7 5000100102108 | Windtoger ufv 1810 9t 100/101, 50G * do. VILuf.1913/4 | 102 60G E 08 5000—100/102 E . do. ITI uf, 1905/33) 1.1.7 | 5000—100|95,80b;G Lübeck-Büchen gar. , 102,60bzG do. do. TV uf. 1907/33] 1,4,10| 5000—100/96/80G Magd Wittenb: t 3000—300/96,90G Deutsche Eisenbahnstammaktien. Medcklnbra. Fr.Frz.-B. | O O8 96,006 Dividende [vortjlent: [Bi|Z.-T.]| St. z. 4 | eaubng, De Fr Frs Att. 20010 Aachen- Mastricht| 6i| 64/4 | 1.1 600 [128,50G Stargard-Küstrin . 7 5000200 10-1086 do. Genuß. 137 4 — 3 e p. St.1226,00G Wismar-Karow ; 38 E o 001 ZoLI@ | Braunsw.Ldeisb.| 54| 54/4 | L 500 130766 | Zicbipkau-Sinsterwid.|8i| 1,4. MERENT edo | 1000-609 122, 75h Deutsche Klein- u. Str
5000—100/103,00bzG | Crefelder ‘00 I Allg. Dt.Klb 60%4a vers
Si Güterb, - 10000 do. Lok. Ss 100) U
g S4 00@ Bod. Lok.-E.-A. (1 00) 44
ankf.-Güterb. .| 2 | Las alle-He | L-Ghrl.Strßb 41 1000/500/126,50G Brl-Ghr Urs A Boch.-Gels. Str. 43
ónigsbg.- Cranz Liegnit-Raw. B .
Coblenz Strßb. 4x do. do.
Ludwh.-Berbach . E „ult. Ros. Ls
p . Nov. E Niederlausik . 72,25b Crefeld. S b, Nordh.-Wernig. ; 50 25G Danz. Er tr. Reinickend.Lie S Dtsch. Eisbt.
E e M A 93,60G Elektr. Hann
i 101,25G Gr.Berl.Strßb. (1 1000 [262.00G Gr. Gass.S
11 mmyprioritäten. Mr-epp S
fr. R S 104,00G Samlandbahn
Schles. Kleinb. Stett.Straßenb. Süddtsche. Un Ver.Eisb.-B.T Westd. Eisenb: 102
Ausländische MUGIINGE ¿5 2
Böhm. Nordb, G, G-Ö; o Dux-Bodenba do. Il i. Gld. 6, V Dur-Bodenb. Ül i, do. Silber-Prior. do. Gold-Prior, .
J pi p —J O mie N wr "P
O00 —_M— 5
”E
Bao m8 4 Am
O E
1000 —,— do.
1000 u. 500197" 60G dé do U leine 500 95; ,40B Süweiz gent
Sizil. G ld ftfr. 1201
s ; do.
1000 u. 500 ; Süd-Italien. A-H
M Z 4 Ÿ releine
ilh.-Lur. B. IX . EETIOO Amerikanis
1000—200 Galif.-Or. rz. 1918/5 500—100 |—,— Ctr.P.LRef.rz.1949/4 a6 Chic Burlg 5 1927 L Ur1g. Tä. jenbahnobligationen He ne g; ra] 1000 102, 00G Illinois Gtr.rz. 1288 ‘11000. u. 500/102/50 et.bzB do.St.Louis rz.1951/34 1000 |[100.75bz i do. Louisv. rz. 1968 34 LKongIsl Rlr.rz1949 as Manitoba rz. 1933/44 L N Dao D 20 Lao 4x 3 50 ae
C do. do. Ges. Lien Oreg Mair. r. sn
101 0065 S. Pa f Cal. 1908
100/25bzG G D. ra. 12
do. rà. 1K, * 1937 St. L, «S. Fr. 1931
E E
O T3 drk V
---
.
A S dund hand deus deu dis uit jed — Om 7
ia ie ie A bobo P m A4 A S wr +7 Uo
P
g Val M=IIOINO
O
d p jmd Sant purá jed
"e
V
n M7 Mm Ma
— S7
Dot 1 Fs j C T F Par Prt Pn f Peck Prt f I Ss D
On
1000 1000 0 1000 1000/5001157 5063S 1006 1000 Fr. 1008 | 1000
— f D O Nen wr bro — Sj o-1RNP 5 »_—
O
|
duc dund dund bk pereek prak bk p en pk Dk jd Pnk prak drk Pn dund þ ¿ 2 T E f i de fn 1P- ¡Em 1D pl VEm fn V M pl V
S O 00
D o co R
Do om D L)
_—
f Ml V M V V E V D M | D
73 64
O MNO wr
D E N O
Ta La Li Labes aden
ft Jmm enth Pet ded Peer eme Jch em jer
O O I I P S
D Me LO —] O 0 Cn O l f 00
woe“
; 55 A
199,90 et.bzG | Bamberger Mälz. 128,50B do. Silesia .. E Hyp.-Akt.-Bk, 118,70bzG Bk.f.Brgb. u. nd,
43,75G Banning M\chfbk 116,890G Barop. Walzwerk 142.75 et.bzG | Barß, La ervans 154 90b3G | Basalt - 110/75bzG Baug. B N d 133,60bzG do. Kais. Wilh. —,— do. f, Mittelw. 149,60bzB do. Oftend Vz.-A. 109,30G Bauland Seestr. .[123,90bzB Bauv. Weißensee 124á123,90bz | Bayr. Hartstein-J. 135,30G Bazar Genuß. 140, '90B Bedbrg. Wol-In. 137, 50G Bendix LONLaO, 143/50b4G Bg. - Märk. J.-G. 143,80a, 50bj Bergmann. lektr. Dent, Anh. Masch. 141 ,25bzG . Brotfabrik 146 25G . Cementb. i. L. 169.00 et.bzB . Charl. Bau 110,60G . Cichorienfab. 116 40bzB . Dampfmühl. Elekt.-Werke 186,20bz - Gub, B ——
—,— Hot Kaser E € Pp.
—,— . Lichth. Terr. 578 do. Luckenw. Wü. —,— do. Masch.-Bau 141,10G do. Neuend. Sp.
43,10G Engl. Wollw. abg. —,— V-A. Lit. A 1901 86,50bzG Erdmannsd. Sv. 135,00bzG Carl Ernst & Co. 10 80,00bzG Eschweiler Brgw. 8 1640, 90G do. Eisenwerk . 2,00bzG E Nba.| is 1510,00bzG açon Manstaedt| 6 109,50bzG o. Boa 6 4116,00bzG alkenftein. Gard. [77 5bz ein-Jute Aktien . eldm. Cellulose . lensbg. Schiffb. lôther Maschin. lora Terr.-A.-G ankf. Chaussee auftädt. Zucker! . Frerichs & (30, eudenft. u. Ko. eund Masch. iedrichshütte . . ied.Wil Br T: ister u. R. a bgft. ische Buchbd. aggenau, V.-A. Gasmotor Deut Gei8weider Eisen Gelsenkirh. Bgw 14580G do. L EL Verk 000 [129,25bzG Gelsenk. Gußstahl
‘60bzG Georg-Marien-H. ä 1 O: 50bz do. Stamm-Pr.
I) | 509 61 L0bz | 1000 |160,59G 1200/80025 0,00 e t.b;B [1200 8001143 25bz | 1000 26 69h4 | 1000 j
t
.
TOCOS i
d, Imm.-B. i. Liq. Leibhh. konv. E P ARIIDEN, Reich3ba Rede abg. i do. Disk.- M do. Hyp.- -Bank L hae Rh.-Westf. Bodkrd. itk Roftocker Bank abg. E pi Ruf. B. f, ausw. ie s ult. Nov. E S siche Bank . L an ne \Boden-Kred.
do. do. rz. 1931 10b do, do, _ueue 100 8 O Swaafib. c Da
Ste. S ReL1989 S T-B 1589 LI7 E 8184,75G do. ult. fl Ee OE en. neue
Schi Fa r 00 172,25G ea Bank-Ver. Li E 134, 25G E od, „Kreditbk,
11 1 124 10b bu
124605042 A0bj Do fandhnt 409/, 11 u olinger Bank
140,10b4G Südd. Bod. - L
MeREA 140,75à,30bz 1.1/1000Kr. 4,30G 11/ 1000 152.25bzG 1.1 1000 107,75bzG 107, 766108107 S 2041086
1000 000 [108254 25 et.bzG
roe Pa
Pa d daa pt pra du da pa da PD Ml v A VEA V O pf ¡Fus Pn (n dfe Dn V 3m Dl m fn P
Ms M V Fs Prt Jnt Vis Fend 3
Ah m He R A IEO R
—
[7
C —
ree ee
IEs D
L
—
J
— DNAMMOOOONMIN0ION
5
| 11 | | | |
pÀ pk . * ._. . m O
P bil P Ja P bit it j T Jl P Pr P f Ja Pr P P J Pr Fr P J L057 1 1 Ps D 0 100 À, 1e A À D n A, 1m jn À, A Ln) pa
E
I L b é je S S S
ml G
| 4
É — a
— ea
| PRRRR Rg R R E S V E ¡Be VR R V ¡En S V 1E
«ac C L
wr wr E
1900 | 1000 [2000 10001150,00bzG 1500 1214 006¿G | 1000 11350bzG | 2000 1115,508 | 1000 [142,25b:G 1000/500[168 %bzG 1000 141,758 | 1000 182,50bz [1200 /300 320,00bzG 1090 S 75bz(S | 1000 1119,75 et.bz3B ¡1000 /300 1: 57,10bzG G6 | 1000 152.008 7h 1000 [122,00bzG
00 0mNO S | M: D ne ne pf pt j Ion
R O0 a Id
s bt J Þt A] brd L M E Ooo0P
=
, o — A R
P OANDO| N
dus J ded pu J J e Y Jen J dat)
Dot Gent mth fart dem Pm eat jan Jama prach Jemand part Jra
fei Uo;
Pa fa Eon il 10 1m f E n Pa a 0
do. L do. ba, 100 L
do. L O 202 do. . K. do. «D kleine d: x s ult. T i o. Ge E : 1098 lten 1 re-Lose . e Gothenb. Sit.-A. 90 S. A Helfingfors Stadt-Anl. 1900
ae u Karlsbader do.
Kopenhagener do. L do. D 40
D P V m I B J Pert Pert P Pert Pert Pre
Buenos f Stadt 88 1000 2
do. 5002 MedtlHvp P. Irz.125|43 89 90bz o. unkdb. b. 1909 89,90 bz Ls do. 1910 45 20et, bzB do. ITT do. 1912 45 20et,bzB L L M E EESTON do, V do, 1914 —,— da L bo O
96,00bzB do. alte u. konv. . I—,— o. 11,IT uf. b. 1905 —” mMi-Str. Gup.Psdbr
© E
p fd Pt A O N O LO
HO O dO O S E E M Mr a
— bn da —
a — L) _ R A E — O10 Dr tom O 6 OA "n
lIllo
j antr! 6,4 | 4x] 44 Deutsche S: und Aach. Meins, kv. os 54 Allg. Dtsch. Klnb. Allg. Lok,- u.Strb. 7 Alt. Schmalsp. A| 3,3 Badische Lokalb. .| 4 Barmen -Elberfld, S 5 43
— R R n R Pei Jin Dad Puk Punk D derd S D P-M P-M S-A A
ette 10 A —J=J Wf adovis. eaen Zth
r | ext
o l n T5 I ot
e ©| A7 Ns L} D E (2) r VE 1s 1 R Vi r I O
m J
O
Mb I
I _P_
S
r
B A I
Es O2
Q S
H M G9 aud dund derd fra prrcd dec pre fend erat fund jree jut pen precd perct fund dera pre drk jercd dat sd
»_ dps po Sago V
=
o
es Mein. vv.-Pfdbr. Il da
100,70b¡G E do. VILI unk. b.1911 o, fes gie do. TX unk. b. 1914 do. 1894 3 p —,— do. do. konv.
tiflaboner Stadt-Anl. 86 I,T1 f | 1.1.7 |8,00B do. do. unkv. 1905 do. do. fleine| 4 | 11 , do. IX unk. 1907]
R R wr: ¿r 2) LOANED | cen en F J
brin
- pt d [E
O (H 151 00bzG 100/600 229,75bz
N Tao 10à229 „0et.bz s | 000 95,2 5bzG
|
do n m a m Zx T mm r Eg ¿mg —I
V 1E s bs C5 CS CS A Hr E V DP
n | ao l pi Vos Jf v fue V
2 R
e“ —_
—
Bm p S R _—— O Me
S jb 1 —I—IckI
wr
T
O Mb D S
É Wo
1000 /750/116,90b1G [11500/3001129,60bz
e
S O-A
0 C3 A Ms CO wr
— J —
Or 0 [ey
————————ck
Berl. El. Stef. . 4 Berl. E 48 Boch.-Gelenk.
Braunschweiger i
duk demd doc
L
en
|—|
J A drk QO bt QO È r Err E R Mt Mm —— — R R R qu J n MMO NMO MIRNO v dp l n ps 5 ps ps d D wie g —- Sgr
Se Ce
u
S