Merik. Anl. 99 20 K : D E Norw. Sitats» «Anleibe 1884 34 | 15.41 E Mailänder 45 Lire-Lose . 3
do. 10 'Lice-Lose. __|fr.Z N G Mein. L unkv. 1913/34) 1.1.7 | ch B h E : . S I, do. Präm. -Pfdbrf. 4 s s as Stelir. off A do mitt. ufl| 8 | 128 Moskauer St.-A.Ser. XKV, Mittld Bdk. uf. 6.19064 | 1.1.7 s a 22.1 Straßenb: oid-Kente j | 4 | Ln / L, “EXEITE L . I unf h. 1907/4 E rien. Straßenh, Wo, do. | 4. . 1913 5000 Rbl. 54 IV unf. b. 19094 ank Glekt. Str. do. do . Nov. v 1090-100 O 1.7 [—, do. unk. bis 190634) 1410 60 Deutsche Eisenbt. 100,40bz B ds. Ser. KXXTV, XXX R R do. Grundr. «B. IIT resdner Str.-B. do. 99 SObz X X ETL Elektr. Hochbahn f 99. 90b:G unkv. 13/14 Nat Gui - C.- S E Erfurt. elekt.Strb. Silber-Rente * i000 L] 414, 3/1 , |88,10bz . do. 100 A. 41/7 . Pavier-Rente 41,
127,90 128. 25G 175/00bzG 169,50bz&
1009 1116,50 ; j 400 [159908 Ourx-Bodenb.Gld,-Pr
Do. l, KAL, 1000/500/165 ‘00h. G Our-Prag Gold-O, 1000 [114700 (N a stb. ffl 5G Eli\.-Wstb. ftfr. G. 83 1000 1180, „T5bzB 1000 [122/60 G O
1000 [138/50 / 1200/300[191/006; G E ees
191,25à191,506,M Galiz. C. Ludw. 1890
S
C0 | co geor) en fond drei
Schiffahrtsobli z Westfälische Bank | 5 | 5 1500—450 1115,00bzG Berl.Spedit.-Ver.| 6 Ges thig Wiener Bankverein| 7 | 7 | 400 Kr. }140,80bz do. do. V-A| 5 Hamb. -Am.Pck.rz. 10014 15,5,11/1000 u. 5001101,80G S ul Nov. 110.70b, M E do. Do. T4, 00/44 1,2,8 | 1000—500 11 103 60bz 9 Unionbank 64 | GE | 200 fl. |—,— Berthold Mesfing 2 10 6 Nordd, Llovd. 100| 44| 1.4.10| 5000—200 [10340G Nov 2 e Bera 1 133 10b G do. Gt f 7 t 5000—500 ¡101,1 10bzG Württ. Bank-Anst. | 7 | 600 —,— Beton-u. Monierb, 6 131,75bz
do. rz. 10014 | 1,4.10| 5000—500 110120G - | do. Vereinsbank! 7 |7 600 [151,25bzG | Bielefelder Masch./25 475,00bzG
2 (12 4 |11| 220,00bzG Don. Dpf. 82 13. 100/4 | 1,5.11/10000—400]—,— Obligationen von Banken. Bing. Nrnb. Met. 12 | : do. ‘86 ri. 100/4 | 1.4.10/10000400]— — Bank f. deut. Eisenb, 1.7 | 1000 4 825 BirkenwerderVzA| 0 | 0 4 E ( 1
10 E E dôo ede dds N R Vis bi bis ba pPus pEm Df M Df —— o | ASS| N Fs MEn bis 6m Dm E
S idm 2 00 0 S I n P fa t fert Jard Jed
pra Pk fend jed Jerk Punk dend
O wn
1 | 000 6001393 00bz( Ctrbk.f. Esbw. rz. 1034 | L [9000 u.1000/100,50bzG | Bismarthütte . 11 [16 (4 1000/600/393,00bzG Bliesenb. Bergio.| 4 1000 F—— Bankaktien. Dit. Aeg E u Q 1,1,7 | 1000—100 |99,25G n S AR 0/0 4 | 61,00bzG
1000 193 ,29bzG Kais. Gerd. Nordhahu 1009 do. 1961 L Landbank uf.10rz3. 103/44| 1.1.7 | 1000—200 [104,00G Do. Dividende | vorL | legte| andbantu rz. . Blumwe u. Sohn! 5 | | 63/4 | | 1000 113,00bzG
1000/5 183,1 3,10b¿G : : P rb. Gold 12 Amsterdamer Bank 200 fl. holl, I—,— Bank f.Orient.Cisenb.|4 | 1.1.7 | 1000 Fr. 199,10G Bocy. Bgw. abg.| 0 | 0/4 | | 1200 [58,59bz 51 150bz gui ‘Oder 1/4 | 1.1, ¿ Antw. HEENIOAnE 300 ? —,— Industrieaktien. Bochumer Gußst.| 7 110 14 | Lees 300/234 60bz
68,00bzG do. Silb. Hr. 39 Badische Bank. E é igs Nudolfsbahn 4,10/5 j Banca Com. Jtal. en Sage: (Salzk.)/4 | 1,4,10) ; Bk.f. Sp. u. Pr. abg. 48/25bzG emberg- Czern. lie. 5. . S. BarmerBankverein 147 50G do. stpfl. do. do. neue 108/00 et. bzB Of Lo!alh. Gld.- -Pr. do. Kreditbank. 158,00G do. Nordwestbahn . Bayerische Bk. abg, 29 89bzG do. do. konv. Bavyer.Handelsbk. . 168 75biG do. do, E R Maat: pw E do. do, Lit. z erliner Bank 124,59B d9. do. Handelsges. 128008 2° Gold-Pr. 1874 2 oe ftA: do. Gold-Pr. o. Hyp it.A. 133 00bzG do, do. konv. do. do. Lit.B
D bd b ra ded O
O ör
dad æS | Ma Ha
100,2063G Neufchatel 10 Fr.-Lose . S No ult . Staatssch. (Lok)... ./3 ult. Nov.
| per 10 T N —— Stofholmer Stadtanl, 1880 Ei ioG | po. L G Ca F 82,10G y L: 6.12 |—,— D b. 1905/31) L | 2000—200|— Hambg. Altonaer ; E Lose 156,50G 0.14 —,— Do, Do, 3 c R as Venetianer 30 Wice-toie (h 582 (70G | Nordd. Grdtr. Iï-V | 1.1 3000100 100,006zG B: Portugiesische 88/89 44% es iG.1.10.05—,— Me umnimal. Anleihe 4 104,75bzG D X unk b. ‘ioòs4 17 | 3000109 101/2063 Hlidead.-Peine A A
I bk pmk Jt rk pk prr jen fk U E Do M V Q ba Qo 2Sf SES. Fen E
p —J] J b
300 125,30G Dividende MEeS: | 8f.|Z.-T.| St. zu Æ ] do. i. fr. Verk.| 234, 50à 2 234,00à,70à234,00bz 12500-500 Le.|—,— (Yerliner Union| | 6 [4 | 1,10 600 1115,50bzG Boda.Kurfürstend|— o Db — Ir. : 168, 00H 600 145,00bzG Bod kv. u. n.| 8E — 4 |1,10/1000/300]144,50bzG Geb.Böhler u. Ko.| 7 1000 202 00bzG 1200—600 |[127,00bzG Böhm. Brauh. 10 10 4 | [V | 600 1199,00G Bösperde, Walzw! 1000 |125,906z abz.Z.b.1,1,05|/123,75bzG Dts{. Bierbr. L | 148,90bz Braunschw. Kohl.!| 600 201,00bzG 1200—300 |¡—,— Friedrichshain .| 104,10bz do. Stamm-Pr.| [1200 /600/223,50bzB 1000 73,40bzG zelGebhardt . , ; 95,00bz do. Jutespinner. | (1000/3200 202 00bz@ 200fl.\.1000 4|— — 2 \|Gericke Weißb.| 58 20b¿G Bredower Zuer .| 600 160,50bzG 1200—600 162, 50bzG u Germania . 111,50G Breitenb. Semen 1000 |92,50bzG 1000 87,30bzG 2e abg. u.n. 87,60bzG Brem. Allg. Gas 1000 184,00G 1000—500 1165 ,50bz iferbrauerei . 103,25 do. Wolik, . 1000 1257,50B 165, 90à 60à,75bz z Königstadt . 115,00B Bresl. Oelfabrit 600 [86,70e t. G 1000 108,75G P Landré Weißb. 177,00G do. Spritfabrik . é 1200/6001269.756 ¿ 115,0 )6zG 1903Lit.G do. Kass N I E L2G | be Sou L 1500 0 O0EIG do, mittel] 4 90 '20b: T ftfr.Nat.-Bk.- -Pfdbr. ¿18 10 [103 208 d X 13. 110/42] 117 | 115,90 Westd. Eisenbahn| 41| 03 do. do. v. d. a enverein 75bz -- |Patzenhofer 245,50 bz o. Vorzugs-Akt,' T5 i -Y.° ‘1 x Ll | 110,2 73,40G Oest.- do. Makler-V 1000 114 % be 238,50bz do. Kleinb. Terr.) .|#6 pr.St.|1420G N, I s 20bz E “ps ais f: 31 | 11-0.12 16,90et.bzB . X 4 | 1410| 100 50G Würzb. Straßenb, 6. | 6 110,00G s P do, Prd,u.Hd.i.Liq. fr Z. dal S 2 hueb E 239. 00bzG | Brüning u. Sohn Os T n O | E (O8 Bua E E a E bo | mige Sfertatatnne d | 2 gu A E h Pa s | Uns | Bai e do. i open a rc editvy. ITI 17 105: : O S 5 ammpr do. raänzungs ne andels-Ver. : . L. fr. Z. 1114,60 pand. Ber 144,006 —— do, oi 8 0biG Nord. Pfandbr. hit D fr i 95 80et.bzB - 4/117) 101,10G | Aussig: -Tevlih abet 10 0 (d T do Brafil. Bank f. D.| 6 (i. D.| 100 |13875bz Vereinsbr. j, 233006 | Buderus, Cis.A-C 117 50bzG * do. mittel 27' 10 zG SorweailDe Hyp.-Obl. 1887| 3x 101,40bzG Böhmische Nordbahn .| 53| 4 | 11 do. r T Braunschw. Bank . 112,00bz do. St.-Prior. 253,00bzG Busch Wagg. abg. | 54 00h Do, kleine 87 Fo Oesterr. Kredit-Lose 1858| fx.Z. 102,50bzG ult. Nov. do. Gold- Prior. do. Kreditbank i 103,89 et.bzG Viktoria . 104 ‘00bzG Bugtke u. Ko. Met.) 103 00bzG do. 1896 S7 Z106iB Oe pee Ung. Bk. -Pfdbr 4 i 100, 00G edner Lokalbahn - Ostrau-Friedland. . do. Hypothekenb. 154/50bzG Vocunner Vikt. i: 24 00k S Baan, Abel 124 00bzG A N 4 E aa E Gd S Niete Une ee O Ct e i Reichnb. Pard, B
212,50bz& 4 do. ine 9. 260 5 fleine 87, S0bzG aa: Kommunal “Vblig, I 2 94,90G Csaf «Agram Pr. A Rel Brüffeler Bank . -| Danziger D 1601-2600) 67,20B SüdoiE D (Lomh
87 20B Polnische Pfandbr. 3000 N.! 4x 5 do. do. 1000-100 R. j 43 ortugies. Tabak-Monop.-A.} 43 do, l a Gras A Er E 20 Anr.| 2 21 do. Anrechts\cheine d. A Anleihe 1880 ber Me, Hvp.-Pfandbr. 1878 19, 9. er ! 0. d GolERtes U | E : E bee 4 ente ru.4r! o ündbar D 5 s Ms Do, Tes o. Süädie-Piandhr. 83 ‘ | 5000—100|—— ult. Nov. 139,104 2064, Dé, 139, Kurdt-Churk.-A, 1888 do. Gold, Anleibe 1860 2er e au M ufo. 12A 4 | 151. do. 84 9% /22 red | 2000109 8600 Raab: Lede Za ct t Vos T 11025O Y do. oo 1889 ; 9. er e Go fandbri 2: | dieie nis sk-Kiew S Tos dr Sey ' Stoholmer Pfobe e: n N abg. Vora. O 1 L 400080 |— Z Reichenb.-Pardubiß . 4/5] 4/314 | 1 7 — Siber Fabrikb. ; do. . E Em. do. 1886, 1887 Ns versch.) 80 100,2 20bzG@ | Salzb. E. u. Tr. Ñ 3 1 | L1 |7275G Mosfau-Jar-Aróh. - do. Em
ds. + 4 d 1894 34 vers. 4000—80 [93,75bzG Slbösterr. (L.) i. Frks. 0 S s ay Ungar. Temes- Bega \ do. 1904 unf, 134 7 102,008 E 1 0 S Ntodfau Kiew 0.
[t. 9 s“ - 82/80 do. Sea -Pfandbr. A, S D P 05/4 14 10 5000—100/99 75G Szatm. «Nag L: N T6 o jt 206 es red vir uapeu “q 2,80bz d [334| versh.| 5000—100/95,00G Ungar.-Galizische 5 E : Nov.| E i, Kr.| 34 Pr-Pf.B. V uk ds 4 E i A s 96) 3 11,258. A. gegul-Piandbr. gi 9825 i o. ult. Nov.!| ; d, PP.* r 98,2 doXXuy.XX1 A k.E.-A.391,IT 25r.u.10r. / do. B PIDOE, E, N 11 101 Dis da: XXiT unk, 1912 ¡ i [3
82,10G do. do Mas 6.12 1101,10bz;G do. fonv. .. , ,34| 1.1.7 | 3000—200/95/00G biger kleine 101,50bzG ildesh.-Peine A
ORhO tr v
S b Hs ps Ms Mx M Df p
- | &
' do Anl. unkonv. 12 90B d b) 28 —— s «26 o. K1fdb.uky. 1910/4 | do, E ITI 02 ‘1.7 1642064G Züri ber Stadt d Bnieiye 1898 .1,7 [100,00B do. XIT unk. 1912/4 | 1410| As 101, 15064G Fanigöherg. Strb. E M 64,09à64 10bz | Budapef 6,12 —— do. XIV unk. 121N8t ‘4:10| 3000—200 100/006 agdeburg, A, B D, ;. DB: Spec. i 113,49bzG U T Saur iEEE Spark. 5.11 [—,— do. Funk, 1904/3 | 3000—100[94.80b Marienb.-Beendf. Rum. Staats-Oblig. amort. 100,10bz Bulg. Nationalb. PfandbL 1 6 5.11 [99 75bzG do, Bi ZLU) © zG Medcklenburger kv. do. do. E 100/20bz V he CARDAE "B. «Obl. ÎV| 4 A7 do. X A 1919| 31 ‘410 95 s Niederwaldbahn . h leine 100250 v Bodenfrèpsdbr. az a T De A, E L X14 ri. E Siragenb, z x. gaz. 11.7 | on do. 1903 ukv. 13| ! 100 o Donau-Regulier. 00 {L 141,25bz D Bod A 134 eri. L Bo U Stettiner do. 88 00G Muiand. Dp. e “Anieibe 4 39 do. 4% A./O.|—| fr.Z, [i C140: 89 E 6 L do. 88 00G Holländ. D, „Hyp. «Anleihe 34 Bl - 3% J./I.|—| fr.Z. | 1QLTLS 199,20bzG do. Vorzugs-A.| do. 88 10bzG O Tag ereds 8 b Ls Cin j 31% ÂA./O.|—| R E140 ' Südd. Eisenbahn! 5 |
do. 90,20bz l. Hyp.-Obl. 1899 101,10& . Bdkr. 1V 13. 115/44 0), | 1.Q.1,4, 114.90G Ver E Et | 8
N | M
@ O
"feu dach A A
* B “10ER D R E L
H J E E DEDS S H S Sf O Sf SPP= H Of: Af H ck
[I T Cn
wi
_
Eo E
J fk Jad O dr
S r fe Pi pk Der Pen pru preck fk jak jmd D S n
P pri pet jur drt pa P r bk De Junt Pn Prt gy þt D
E T 1; 14, L 1.7 L L
ae
D “Doi
| 5ER So
aka a
N D | S E R CN ReR
œz Dr A Pi N d
10]
ba»
noo Co i o Do En | M | 00ND R CON-ANNO
O I A IE S A E H E E S]:
Con Or Dr
mo c Ili{eelll L
_ Dis ® = E
Sa Sea wre da tára tôn O4
bunt S \ [4]
[uy MmONT N O
M 3 5; G * P ® . . . . . . § It bret bat pen fd Pran Prt Perm I) Prm bund V Jf
A A A Ind S IJ fut È
_S
=Q A en ck— V V pk puree g R bo M N D
—
285,00bzG 158, 00b zG [1200 /600 94 75G 1000 |225,00bzG 10 1000 /300]314,50bz 000 |48,50et.bzG
148,00bzB S 169, 50bz 164.7 li 5bzB B 196 '50bz 182,60bzS 189 T75bzB 1,90G 251,50bz 116,75bz 111,00b¿ B 128,09bzG 291,00bz 233,00bzG 1000 1454,00bz 454,75à455à451,50 bz 78,25bzSH 119,25b;G 99,75G 228,75bzG
4 4 4 4 4 4 ch4 + 4 4
C G
98,50B Dortmunder . 87,80bz G do. Uran 18 122,30G do. Viktoria! 8 123,25bzS Düsseld. Adler| 3 A E De Dieterich 120 )50bzG (Höfel) 19 Gi. (Reif) abg. 144 i 89bzG Franfkf.Henning 144 80à ,99bz Germ. Dortm. |12 108.25bzG Gevelsberger . 145,75bzG Glüdckauf . T Deutsche Ansiedl. 139,75 et.bzG Hanau Hofbr. Deutsche Bank. 1200—-600 1236,10bz ercules . . ./10 do. ult. Nov. 936,40, 508 ,25bz eifische Caff. . 2e a „ Wethiel ; 00 G ôcherl-Br. .. 2000— 9 E. ese z t al’ G Dit: Hup.-Bank 131,40G 1000 u.500[86,00bz DeutscheNat.-Bank 97,10bz G A | Dtonto : Fey O j : isfonto - Komm.| 83 | 340bzG} E S ult. Nov. 2,904193,75bz Dortmd. Bank-V. Dresdner Bank . 156 ;406zG do. ult. Nov. 6 25à,10à, 40bz “os B neue ‘ 108, 10bzG enes Ditin. anf-s z -owenbr. j Be Sr 0b Se Kr.-A. f. J. u. H. ( 7öbzG Münch. Schw. 2000—500/91,75bz Duisburg- Ruhrort 114,25G Mü'er, Langd. 2000—500191,75bz Elberfeld. Bnk-Ver. 121,50bzG Nürnberger kv, 2000—500|91 75B Erfurter Bank. A Oberschles. . F 2000500 — Essener Bankverein 123,00bzG Oppelner dgl i 4 2000—500/92.25bzG Effener E: -Anst, 165,60bzG Paulsh, Spitta| 5 L O 125R.|91,75bz Goth. Grndfr.-B. 152,60bzG Reichelbräu . 10 ‘12/625 Rbl M 76,30bzB do. Privatbank 126,25G Roß & Co. ..| 9 125 Rbl. M.|—,— Hamb. Hyp.-Bank 165,75bzG Rostock.M.u.O., 11 1250 Rbl. |—.— do. Wechslerbank 96,25G Swlege! Both. 625 Rbl. |—.— annoversche Bank 1%,75bzG Schöfferhof . 1 bs ildesheimer Bank 142,60G Schwabenbräu. 10 139,50G imer. 4. 6 [12
125 Rbl. |—,— i E,
L R b B 116,10G v. Tuchershe .|14
120,90bz V. Werder abg.| 1
9000—500 [99 10bzG aat E «Bnk. u. 12 5 andban i L ry S B Leipzi erKred.. Anst, 180,75bzG Ver. Artern . .| 6 2000—500 192 60bz Lüb. Komm.-Bk. kv. 134,00G [e Küpp.|14 | 2000—-500 [92 60b3z Luxemburger Bani 151,90bz Wiesh Kronbr. 5 125Rb1l.M.|— Märkische Bauk 116,00G Accumulat. « Fabr. |1 10300 u. 20491103,4063G | Magdeb. E Matlerbant L H 10210648 Medlenb. Bk. U ) p.-Ban 23208 » | Mein.Hyp.-B.90% 25G 15190 G Mitteld,Bodenkred. 90,80bzG A-G. Pappenfabr ey A: do. Kreditbank 120,25bzG Adler Pril.- Zimt.) 71,90bzG do. ult. Nov. E konv. und neue| 2E Mülheim a. d.Ruhr| 6 115,25b3B | Admiralsgartenb. | 102,30G Nat. «Bk. f. Dtichl.| 5 129,75bzG Alfeld-Gronau . .| I Se 9 R ult. Nov. 129,60à130,10bz | Alla. B. Qum-G. /1200/300/310,25bzG Qt s Eil-u.Dr. p M 4 Nicderr.Kr. et.uK.| 5x Alla. Elektr.-Gefî.| | üffeld.Ci).u.Vr.| 0 | 0163,60b3B “A E 5 115,00bzG (v.D.Edison-G.,)| 8 c (1000/5001228, 59bz do. do. V.-A./ 0 65,30G do. Grundkred.| 5 105,25H D 21, T1, BerT| „229 ,80à228,60bz | do. Eisb. (Wever)| 10 E Nordwestd. Bank .| 64 117,25G Allg. Häuserb. kv.| 74| 74/4 | 1.1 [1200/300 116,75B do. Eisenhütte .| 0 | nan Nürnberger Bank .| 4x 07,25G Alsen Portl.-Zem.|15 [11 4 |1. ( 231, 70B do. Maschinenb. (0) 80,90bzG Oberlausitzer Bank| 64 P Alum.-Ind. 50/0/15 |16 250,00bzG Duxer Kohlenw. ./12 e Ln OberrheinischeBnk.| 0 106,00bzG Angl. Cnt. Guan.!| 6 | 115,00bzG do. Porzellan q 8 61,00B Oesterreich. Kredit| 83 912 00bz do L fr. Verl.| O ODDS Dynamite Truft. .| 74| FE do. ult. Nov. s 913, 108, 40bz j Anhalt. Kohlenw.| 34| [1000 /300]108,50bzB do. ult. Nov. Cd Ta 116,25bz do. Vorz.-A. .| 6 | | 1000 [118,25b3 Etert Masch.-Fb.| 8 | Annabg. Stein ut| 4 | 1000 |141,30bzG Egestorff, Salzw.| 8 |
do. 1898 do. mittel
do. Fl Rus «Engl. Anleibe 1822 o do.
65 Tóet.bzG D Sanicbant E do. Mai: Jag, i, di E Sobur editha 106, en Com.- e Disk.-B. 10 500/1000/145,00bzG Charlottbg. Wass. 1
0/94,90ba Greditver. Neviges| 1000 Dänische Ldm.-B. B B Ene 12 /625u.125R, n 5 55D log" do. Marfstücfe R do ult, Nov. Deffauer S EDE,
Ditsch.-Asiatische .
100,75bzG Gaisberg 1102,20bzG Graz-Köflach
108, LNG FA S 5 | ( () 25bz onstadt-Harom. . : O 1889, 16 7 0195,10bz Lemberg-Czernowih . | 67/5 Ung.-Gal, Verb.-B. . “108 a 1913 3 9, 06G Oefterr. E 43] 43 Vorarlberger do. Kom.Ob. 0luf10/4 »- 104 20G Oeste R S E Gr. Russische Eisenb, R „2 2p: D: Elbtalbahn L E T Ea „Dombhrow9 . do. do. 87, 91/34| 99,00bzG b k E Rosl-Woron. Obl, 1
do, do. 96 uk. 06| / ult. i Pr Hvup.A.B. N 1410 99,00 H Oeft U. Stsb. i Frts. 53/5) O54 | 1.1 I—— do.
O b 00 b De
a | |
do. neue do, do. Gld. ¿Obk do. do. do. Sr. E
J Fand drt
10/300 /1000|— Caffel. Federsta Charlottenb. Lit.C| 0 | 174, ; 50G Chem. Fb. Buckau| s 180,50G do. do. St.-Pr.| 81 75b¿G do. Griesh.Elekt.| 10 [12 169,00G ck20. Grünau ./10 [10
4
|4
4
[4
4
4
4 199,50G do. Hönningen) 2 [10 4
105,00B do. Milch . 1 (L
4 |
4
4
4 |
4
4
-
b 4 0
Ano
Fo P D a j, b bad jak bai bri
prnn juni * —- -
t
V V Vi M Ma M JE uk Jani Tar Ferdi Prt Þ
S B S E Aa A0. @ck: 02D P M Pi Pert Pk Pri Pk Per Per Prk Peerdk Per rrek prrrk rech bere pur prrk pern Pur erk O s
E A E RSER
E
O O0MO
tr
À -
mm) j
Cen
133,00G do.Oranienb. SiP| 14 | —,— do. Weiler. . 10 10 178,50 et.bzB | do. Ind. Maunh.! 7 |i.02 —_——_ do. Werke Albert 2 90,50G do. Byk 187,00G Chemn. Werkzeug| y | 139,00bzG City Bgî. Pr.-A.| 5 108,50bzG Concordia Bergb. |18 d 156,00bz& Concord. Spinn.|15 [15 [4 163,00bzG Consolid. Schalke/27 |28 [4 146,50G Do l E De! 82,10G Cont. El. Nürnb. | 0/041. 218,50bzGB Cont. Wasserw. .| 6x| Gul 4 11, 89,00G Cottbuser Maich.| 34) — 4 299,00G „. | Cröllwiß. Papierf./12 12 | 202 00G Custodis | 0 90,60G Danz. Oelmühle .| 0 | 0 T : Delmenh. Linol. 0 110 80,25et. bzB Deffauer Gas . .[10 10 136,25G Ditsch.-Am. Werkz.| 102,890bzG Deutsche Asphalt 120,10G Disch, Ail. Telegr.) 5 178,25G Ser. F 164,60G Dtich.Lur. Berau. |0 199,50G do. V.-A.| 158,75G DA T, (X, Verk 172,75bzG Disch.-Oest. Bgw 166,00G Dt. Eis. Sbeisawv. i 277,00bzG do. Gasglühlicht| 244 20 et.bzB | do Jutespinnerei| 47 60G do. Kabelwerke .| —_,— do Linol.u.Wachs| 235,00B Do 00: MUCUE 95,50bzG do. Spiegelglas, 15 299 40bz do. Stng. Hub be/ 0| 0 —,— do. Steinzeug. 119 | 1000 70; 25bzG do. Thonrsöhren .| 4 | 1000/50091385,25bzS do. Waffen u. M. 10 |1 500 |90,10G do. Waggon Leih. 9 | 1000 [139 75G do. Wasserwerke 54 1000 1169,60bzG R. W. Dinnendahl| 63] 1200 /600|75,00G Donnersm, H. fv, 14 14 Dor t.Union C / abg.| 1000 1137 40bz ‘do. {. fr. Ver f. 1000 11009,10G bo a... 40 1200 /600|144 00G Dresd, Bau-Ges.| 8 |
Wi; E RESEEE S
M i Dk pt Punk prak J ou] brut 2
O
C0 O O S R E Co
—J 4 I [N O A
I 00 A t m7
Dem pen Pad rene DD D I D j O
bard O
14 ugger Poî,… .| 84 JFsenbeck u. Ko. Kiel. Schloßhr. Klosterbr. Röd.|10 König Akt.-G Kunterstein .. Leipz. Br. Rieb. Lindenbr. Unna
Me I,
OOMOO7 _ck
N e
AADDOBE
R ck— S O0 C00 03
4.10 5000—100[101,256zG | Ver. Arad. und Cjan. Meodtau Siam ce“
1.1.7 | 5000—100/101 S0be G M A l erfch.| 5000—100/101 30bG Pr, A el brs Mos, Po «Ryb. N
7 | 5000—100 102, 2565 W L : 4 K i Orel-Griasy 28 | 5000— 1009,75 G do. P Nov. do. do.
s do. Genußsch. L 4 Kiéfan-Koglow. r | 5000—100/95 0b G ” Außerd, 14 Rub. Pap. F B Rub. Pap. Rijäsän-Uralsk
[6p
erd.
| 5000—100 H Amsterdam -Rotterdam| 4 Do. DO.
10) 20001008 32G Anatolische volle. . . 5 | 9 F Do DO 1
do. XT[X unk. 1909|
A MND
Id bn Prrk fané pk funk pur jt CÉ M LO F jn j U E H — O J bun p jed pmk jr
do. 906. C E do. 97,80G do. XXV unk. 1914 do, Do: er L S oj Tab. S P 5] B 3 2 do. XXIT unf. 1912| Do. ; : do. ult. Nov O, E 13 f do. XXVIT unk, 1914|
L 4 “Pfandbriefe und Schuldverschreibungen do. XVIT unf. 1905/31 1° 34 1
D
67,25G 189,00b; G 214,25bzG 35,906, G 131,75bzG 117,50bzG 116,75bzG 104; 10bzG 104 10bzG 50à ,40à,50à 10à104,10bz 1000' 142,75G 182,50G 254,00bzG 162,25bzG 95,90b 151,00b¿G 147,50bzG 216,90bz 77 10bz 255,00bzG 142,69bzG 313,50bzG 155,80bzG G 1115,00B 1000 197,75G 600 1269 ,60bz 1500 186 S0bz 86,75@&à87 40et. ba B87 bz | 1500 1101,75b; G [1000 /300 192 60G [1000/ 500/182,25G 1000 154,75bzG 1000 177,50bzG 1000 SES 1000 3,00bzG 1000 96 00bz (S 1000 1172,00 S 1000 112 5,00B 10 £ 194,701 194 ,90A1( )G àl 94 (obi [1200/60011 139,25bzG 5 144 50G 100,00G 309 50bzG 112 S
n é
A]
D
Pank pi b pmk jun
—J J brn fend 2
—.
ee T en [#5]
auLwärtige Brauereien
E OOOOOOO0OO0OO0ODNOPEOOSRPERS
C P A LS T n A A N 00 I M-M I DR-INNRNRAT —_ bi vor
do. 1902 unkv. 15 x 4 E dam T S 50 : Deutscher Hypothekenbanken. 09. XXTY un 1008
; B. A 4 F | Siaattante S 12) « 288190080 | S D A 117 | R A | do AROOaE 1904 i nit ‘olai- Obligationen | 4 T Bayr.Hdlsh.TVunk.11/4 | 1.1.7 | 5000—1 10820G do. Kom. G 1.
i A do. V u. VI unf. 12/4 | 11 ( * Poln. Schate- Obligat t A0 Bay. Hyp.- u. W.-B./3x| verih.| 2000—100/98,70bzG E 12eH L 101,75bzB Do, ult, Foy, 96,75A97,10A9Tbz Süd-Westbahn D9, el
4 5,
4 “Ln
P do. unverlosbar|33 5000—1 t E) 99,50 Canada-Pacific i. Do DLI G 6) 171.
. 4 ; 00/98,80G G o j 5
; Prämien-Anleihe 1864 L 4. E Me â :| 5000—100[99.75b¿G do. T T 34| 1,4, 99/508 abg | Eraudfautas Obl. or 8EGI 2 .Hyp.-Pf.
x . 1134,10bz ult. Nov. 94 I 4 L : Sliealik/ 5. Anleibe .| 5 | 1 0. E ic0 50e Gottbardbabn t Nov. abg.134 10bzGA34,90.4.à34 1064 Warschau-Wien "10x Boden-Kredit E TIY Bei 93 XYVI, XYO 4
O D
P 1p 15x V E V E
N: P -
3 [1 14 L j
Pt Pn P D Da t fs Sf Jn
J bad
A A brs
99 30G Nybi ( an 60% x | ybinsk Y H - 3610G uit, Nov. | 99,90 bz Süd-Ostbahu
Baltü. Ohio i. Doll.| 4 | e 197/00bz G de 1901 unkv. 15
O O00 O VPr Ex Hf H VEn F 1E V 1P VE 1E V Hm HPck E V
Frs Jrs J Pert Jrs N Fd —J
4 9 5 4
T E
N non
1;
| | | |
l p p b p pa 4 4) Mas Furt Punk j
b jmd js i i É i A i ba brend dund dund umd fark dant uud + Y 2 D 2 ?
Ibn
En C Y erme
0:
L aen: I Pert Pet Prt Put Prt O) Pert Pk Pert Pert Pr Pk O) Pert Pud J
| So] 2m]
denk D
OoODDIE0 SS O90
pk pet
101 006, . Ros 6,8 | 6,8 [4 | 11 ¡—,— d 5 .| 2000—100/96,60G ult. Nov. —à192 40et.bzG E E I
É 31
konv. Staats-Obligat.| 3,8| 1L. uf. 1905/4 | 11. | Doe NS Italien. Meridion. . } 6 | 6 14 | 1,1 1151,50bz X Schwed, St-Anl 1880| 1 17 do. XXLXXTTufl1/4 | 1.4.10/ 5000— 200/102, 25b:G do. ult. Nov. 152,75à151,80bz d e x7 unty, 11
E do. 1886| 31 ‘6.15 ‘e IT-LX E Sl [. 5000—200/96,50bzG S ente. ae | Italien. D 4 Ol = 4] 17 B V Wi dik Oblig, 1885
0. do. 1890| 31 8 : XTX .| 5000—200/95,2òbzG Jura-S v, dé va 189
do Do 1904| D do, (34) 1.1.7 | 5000——200/95,26 000 ra-Simplon 34/0.Db.|—| fr.3. |—,— N
“E 4 1888, 34 dv. XX uk. E 1.4:10| 5000200 0b ? a po O StPrior 0 E Um 1898 Schweiz, Cidgenofsenschaft .| B Hvp.- Pfandbr. 4 5000—200|—,— duxeiab, Prm L 14 a 1 1110,60b garfloe-Stio ä
do. Eisenb.-Rente1890| : 2 31 2 ‘ 34/ 14.10) ! ;
Serbis{ Z Sa! i Vils. Hpb.-Pf. TV- VI/5 : 5 / i: do. ult. Nov. / Anatol. Eijenb,-O. 1 ServilGe Stub gr A 55 4 78,90bzG do. do. Lu. Ta ky. 4 Gächi.B.Pb, ITÍ uf, 09| T Sard. Sekundärbahn | 5!/5| 53/1014 | 1,7 Spena (60bz do: Do TLEIRE do. Md T do, P: VIE 4 : ey H rut 0 L do, # i fr. Verk,| O do. TErzänzungön.
s S o k. b. 1908/4 | y | j o unk,06 10| ? / 7 ransvaalbahn . . , ,.| 11 de E E do. fleine f L E do. XI, fru? 19104 | cat 2 101 B s do. do. Iunf.08| : 1 do. i, fr. Verk.| Di R fs Egypt. (Kench-Af,) Ss do: 91006 d, N ul b: 1914/4 1.4.10 18208 Mos, A M ; c 306 Wet Sizili Zertifikate) — S 4 —— 3/4 p&I1450 00bz Gotthardbahn A do. do. ‘ 9.XIIT uf 19) i 1 19084 706 “Sizilianische . _| 1% 14 | 11 146, Zat, Sen gar. do do: ult, a da! - 6 # ps. L, IT ( Tae Eisendahnodtigationee do. do. leine, ‘do. „ult. Nov. „unabg. v2 do: TV d 3108 Altdamm-Kolbe 34] 1,4,10/1000 u. 500199 39B | I Mittzlm s ftfr. ; d SOS | 100 0 hz raun weigische , .44| 1 ns j ura Simp 1 do. d V G 4 aps M obs | 9 | 5000—100 Sts do. Landeseisenb, Ü) at E Y 170A e E Gold-Obl. do. Admin.-Anleihe .. | 4 100,706 9 | 5000—100/101,2 do. o 34| 1, SE acedou. ° do: Bardab E I It | 0 20H do. VI unt 19124 | 117 | 200100 L0G | do do: 1904 H L 7 200 : b do. leine Bagdad E.-A. T Jnt. 102,30H O T unt 1D 02,10G t 117 500 [95/906 50 S0 biOE ‘Anleihe 1890 101/5063 Sütd.B it unk. 1906/2 ¿7 | 5000—100/96,50& Brölth. Eisenb, 1890/41) O O Oeste de Minas 5% do. privileg. Anleibe 1890 [100/006 L M .| 2000—100/101,00bzG do. 1900 unk. 1907/44 | 1200—500 |— — do. Zertifikate do. unif. 19083 ukv. 18) i 124/10G Wstd. Bot. db. 4,10/ 2000—100198,39G CrefelderEisenb,-Ges. 3 500 197/75G Portug. Eisenb. 1286 do. ult. No 85/608 y 800 110/40G 5000—100 101, 20G Drtmd,-Gron.-Ens\ch{.|33 1000 —— — do. 1889 T R do. 400 Dr «Lose t 1129 50bzB do. --300[101,75G d I | 5000—100/101 ‘00G Ver -Blfkh g: 84 fy,|33 500 u. 300 97/50bzG 2 Do. O L, f do. d Ñi ! 198 908129, 41064 f S E 100,508 ) af | 5000—100/101,50G Hall: H d 1895,1903| [34 2000 u. 500/197,50bzG Sand. L tir. g. T Ungar. Goldbente 100,00bz H Ka aunt 1913/4 | 5000—100/101,50G do. do. V Gt T 5000—100/102,10G e-Hettstedter , 134 500 19540B Schive eiz. Zentr. 1880
L 4 — 1001 02 ‘10 102,6 Kremmen-Neurupp. - j E a 5 100,25bz do. r XTaut, 14/4 9000—100]102,50G do. ITT uf, 1905/33 5000—100/95,7 0b Wittstocker ukv.1910/3? GWE ei -4 ftfr, t do. do
100,508 D 102, 60bzG do do, 1V uf 1907 4 N e A 134 : i . do, IV uf, 1907/34| 1.4 io 5000—100]96,80G LausiterE.-G. ukv. 06/4 Kceo nen-Rente” : i 98/196zB do, LIIL uf. 1900/34 3 96 256 Deutsche Eiseub S ibustämmtien, Lübed-Büchen gar. ./34/ 1.17 | G Ita'ien. A-H. do. mittel u. kleine 98'106 B do. XI uf 1913| 38) 97'506 __ Dividende [vorl|lezt [Bi] -T.| St. St. z. s |_ Magd.- «Wittenb. Att (3 | | Z fleine| 24 do. ult. Nov.| S Hamb. Hyp.-Pfdbr. 100 40bzG Uaen- -Mastricht| 64] 64] L160 17G Medcklnbrg. Fr.Frz.-B.|34| | , Wilh.-f ur. B. TX Staats-Rente 1897 | ¿ 88,90G do. S. 251-340 uf.05 100; 104 G o. Genuß. 134 t | î 51 50G Niederschl.-Märk, Aft.|4 Amerikani A. (f. d. eis. L) L E do. S.341-400ufk.10/ 101.8964 Braunsw. Ldeish.| 52] 113475 et.bzB | Stargard-Küstrin . 34, Calif.-Or, ra, 1918/5 |fr.3./4 p. St.|—— do. S.401-450uk.13| 103.00b3G | Srölthaler 1200/30 6006 | Wismar-Karow . . .34| 1 Gtr.P.LStef.ra.1949/4 E01 Tse de. Se and ronv, 191 200/95,00,G | Grefelder /1000/500|122,25b,G | erau: «Finsterwld./34! 1. Ci Ble 121 L nt. VD'0s c N R x SEOL, L ic.B'1rlg. rz. 1927 Barletta-Lose i. C. 20. 5, 01 fr. [4 p Sts do. S.301-310 uk.08/33 c de he S „Güterb, 74,80bzG Deutsche Klein- u. Stre aber bnggliganiouen Denv.RioB.rz19
E A 6 1E MR DR 16x Dl 0E VE 1A VEx Em 1E Dl 1E VE M H Hm Ms bl M V H H P H M D H V H M b bs Ml M H b M H D M
Elle
l) P E
A | A] o
dp es
[4 T Oro
M — M 00 M 0AM M—AIIN
0dpa dr
—_
ry
[M]
E E B BES
n t eter eret R E R E
dun
134,756 As -F. Boese u. K.| 0 105 40bzB Vorz.-Aft.| — 17,50G a6. f. Anilinfbr.) [16 123,00G 5 E Bauausf. 5 228,00bzG A.G.fBürsteniud. 148 25G A. Mont-Ind,abg.
co t S S
p
RPNOoOO ONINNN
M R f Ob O00 VPck. Ps E vP 1îas Mf VPck M
Dek fn Jem Jem Pren Jem E S 6 e 0 @ Q 0 QE 0E V ia n} Per Pak fee Pren Pn Pre pen Peck Pran ami J Pera feeck pk derd derck J J
Co O O E ER
Vi Has rôrS 1042
Do. Do.
pm pl pel rk Pr jr pel rk Prt dk pk red Pra Prem erk rak erer . d Q S S S0
L S L A E E E E a
O
ad
S A Co O5 t
Ae
ett S A Do
—SSE
r L
NINO O0
_J J Sen Kal t dad pu
i ¡P V Es V
Sonn SÉE S - | via
S POOtLON
S bi wor
do do. Dresd. Hyp.- „Obl 6 AL 87'50b;G Êrf "O, «Pfd. RIV Lt
88/00bzG h A S434
r vat Do.
— — O0 No O — O
V Pr 15ck 1E: 1E VPn 1E 1E VEn rf 0E 0j Em DE M bP M
Dr
E CSIE Hn Mi E I N I TO O pk feme DBoD_
moMSO M0000
prnb pet fred dret fran Pre fred prnn frank dat prt Co i Pt fend Denré J J J N d f]
35 .60et.bzG E F V (l
“ a —IUOUL 1 l l nd J J J J duk J 2 T E Y Cr D
wooo)
—IN A br fa Pt = b D
o Bunk dk d dn prt bt d pi Punk prak pf M Dea Junt De n d P M Mim Ms P Pt Þ
Jy but Ps
—J i 2° —Y V L Lad
MEs P M V f 1 E ¡
Pai Fd Dak —_I—A—I
A:
wr
Dr
No
o D Mi I
des
m s S S a AS_@
25
bri Vas L D
»ck T N
J Dr G 20 E deu drad J ded Fend an] J prcd fred
J
Set
mm 5 6A A
, Fk Fen, H L E ldenburger an E D l 2 E ar-u.Leihbk.| 9 180 25G Annener Gußst. .| 0 [1000 /300/85,50bzG Eilenb. Kattun. 1 4 E Ognabrücter Bank! Ti 147,25G Aplerbeck Steink.| 4 | 600 [142,00bzG Eintracht Bergw. S 1 E Ostbank f. H. u. G.!| 6 —,— Aquarium abg, .| 4 600 170,25G Eisengießz. Velbert) 7 L) E Ostdeutsche Bank [3 94,00bzG Archimedes . E: 1000/500/172,25b3 E Farbenf. . F Ostfries. Bank . .| 7x 130,00H Arenbg. Bergbau|3 5 1500 757,00G do. ne Petersb. Disk .-Bnk.| 8 | 250 Rbl, P. |163,50G Arnsdorf. Ea 2 109, 5G 1 Papierfabr. 1 1000 § |—,— Int. Bank P/s | 250 Rbl. P. |151,00bz Ascania, cem. F 8 176,50G_ Elektra, Dresden) 500-1000 8/99,70G Pfi: Bank . 4 | 1200—600 /103,006zG | Aschaffenb. Papier) 8 174,/75b3G | Elekt Lichtu. Kraft 5 500-1000 8|—,— Hy vBank| 1000 — Bär u.Stein Met.|1 249,00bz 64 Lieferung .
— p e
It pt jem fend enk park funk pomm jem CÉ
E S U —
O Ms Vas p V Mm M pl M Dn Me M VEn H Sm D Ml Pun Sl P ps M 3
S
I p 1E V 1 1A A V 1A 1A Dle 1 1 A S R A
Prnk pmk ferm fd pre duard jon dals Feil
}—_[—I 21 S2
Ja J L
0 1000 [1000 /500 16 1 E0b2G | 1000 61,40bzG } se 151,75bzG l
97,75b4
E ves
M M —— —
157,00bzG Liegniß : 128, 50G “e Unt. Zürich .| 42,256 Em.- u. St. Uür.| , do. Silesia L 97 ‘50bzG Engl. Wollwaren!
135 39bzG V.-A. Lit. A 1901) ai 79,25bzG Erdmannsd. Sp.
639,00G Carl Ernst & & Co. 10 73, 60bzG Eschweiler Vrgw.|14 1505,00bzG do. Eisenwerk . .| 0 197,806zG S Maa Nbg.| 15 4122,00bzG agon Manstaedi| 6 6 1778bz do. Vorzug. . ./ 6 152,00bz alkenstein. Gard.| 5 4995,00G ein-Jute Aktien .| 44 76,10bzG ® | Feldm. Gellulose .| 64 77, 25bzG S2 lensbg. Schiffb.| Be 122,50G [lóther Male
342,10bzG Flora Terr.-A.-G | -- 0¡226,50bzG Faust Chausfsee| 0 0
r
CEEE u K Q —I]I
odentred. 600 149, 20G Balke, Tellering| Preuß, Bode Bod, 600 202 ‘00bzG Bamberger Mälz, do. Hyp.-Akt.-Bk. 1200—600 |118,75bzG Bk.f.Bragb. u. Ind. do. Imm.-B.i. Lig. 4 pr. Stüd 144, Banning M\chfbk.| do. Leihh. konv. 1000-—400 Barop. Walzwerk do. Pfandbriefbnk.| l 143 90bzG Dari, Lagerhaus, Reichsbank . 3000 155,40bzG Basalt - A 152,00bzG Baug. Berl. N.i.L, 417 74| D 114,00bzG do. Kais. Wilh,| / 134,90G do. f. Mittelw.| i Sia, 0D —,— j do. Oftend Vz.-A. 148,00 et.bzG | Bauland Seestr. .| — L E 108, 90G Bauv. Weißensee Ö (10 .1123,70bz Bayr. Hartstein-J. 1O 193 50k 258, 50bz | Bazar Genuß. 134,50bzG Bedbrg. Woll-In.| 4 25 Bendix He bea 7 g «M 000 143:80bzG Bergmaun D Elektr. 17 144,25a3/90a4,10bz Masch,|/10 do. Brotfabrik 141 |50bzG do. Gementb. i.L, 147 25G do. Charl, Bau 160 s s do. Cichorienfab. 110,50bzG do. Dampfmühl, 116/006 do. Elekt.-Werke —— do. Gub. Hutfab. 187,75G do. Holz-Kmpt. voli do. Hot, Kaiserh. —,— do, Jutesp. Vz.-A 1—-,— do. Lichth. Terr. -,— do. Luckenw. Wll. . P. |——,— do. Masch.-Bau . 04/102,00G do. Neuend. Sv. 143,00G do. Rüdrsd.Hutf.
ial tes
O C Mr ei d DOe= e z S e O
C S des
Cn 01 A C0 —
Sis Allg. Dt.Klb 60%/ aba. [3 1000 | Boz1 M (a ï | do. S. STLL 330 uk. 13 31 ( albersftd. Blkb, E L 6 u. 500 00173, 50bz B Illinois átr.rz. 1952/4 -Aebirt iu Ser. Sti S L | 5.11 Sia Hannov Bdkrd.Pf Lll 4 | 1600G alle-Hettst, Lt. A B po, Lis q „Strb,(1 ogs 44) 102,00 et. bzB do.St.Louis rz.1951) » 0E IV—YVI uf. 06/4 | 100/506 FLniose g A 126,75G Bad. Lok.-E.-A, (100)! U 71000 u, 500 100 9 L Louisv. ra. 1958 88,60G Bri-Ghul. Str, A. 44 4 | |
96 00bz i .[—,— 102) 0G n D 99,00G Bübed-Büchen . .| 64 181,206 Bo.-Gels Str. (103 [44
4 4) 3 d c S 32G 24) 000—100/36,25G Miederlaufk 1834181,75bg | Goblenz Strßb. (103) 41 ) | 4
1 135,00bzG
| E 126 60bzG 60,00bz;G
159, 50bs
| 1200 3002: »2,50 et. bzG
1 1200 /600/152 ‘00bzG
j
|
bo
T
N O
E E
E
do. do. fleine| 44 do. de. 1888 fonv.| 43 | do. do. Fleine| 44 do. Do. 1895| 4x do. do. Fleine] 44 do. ay Ee 4x | do. 9. eine| 4
Budapester do. 4 E
Buenos Air. Stadt 88 1000 2| és Vvo. Þo. do, 500 £/ 44 do. Dp, ‘ DD: 100 2!/ 44 do. bo. Do. 20 £2] 4x do, do, Do, 1091 16 do. d Do, kleine] 6 do. do. do. ult. Nov.
Ghristiania do. 1894| 4
do. E 3x
#ongIs! Nlr.rz1949 Manitoba rz. 1933 Nat.R. f M.rz.1926 N. Pac. r. Lien ' do. do. Sen. Lien 103 3,25G Oreg aile. .rd. SE itts n}, 190,8 80G S. Pac. of a 1906 1002 00208 n O U. 25 et.b l 191 2000-100 (99 0G p 1937 Ste G f 1931 do. Es 1931 do. cko Ref. Ie St.L.S.W.Trz,1989/4 St.L.I1. J.-B, 198914 | Schi ffa Argo Dampfschiff .|
Frs r Wr
96,70bzG 4 VIL VIT uf. 08! 101/00G gui,
aw. B. 96,00bzG do. IX unk. 1913 101,75G Fudwh Verba „| H
D D pk pk ck— Fa wer“ wr wr wr S ves I
u.5008|— do. Bezuassch. 1000-500 § 103 3 90G Mheinil che a s
1000-500 4|74,25G Dis
1000 8 101 00G e Hyp. Bank
1000 s “E Rh.-Westf. Bodkrd. 1000-500 t|—,— Rostocer Bank abg. 1000-500 t—,— Brus B. f. ausw 1000-500 #|—,— L Nov, 1000-500 t|—,— SLchsische Bank . 17 U S Sächs.Boden-Kred. 17 1000 §8 |—,— do. do. neue 4
1A SS,.
Ee O] O 5 s b bs fi Þ
pk prak 01ck O 00
Lo a oa
O0 p 4 Q Js ft Co Ps) e Ge
“a
1000 |261,30bzG 1000
1099 1000
103,00G 94| 34/4 30 9. ) o | S O ns [Mini 4 8Y® | aua, ets 7 ToetbiB | Bo Ser. B uf.06/3 300198 1 770b4G walde Li. A 4 t 93 70G Dan, Elekt. Str.
| | j x f j 88,50 bz do. ViTunf. 08/31 9 Schant. Lit. A.-E 95 88 e Medl.Hvy «P. [rz 125/44| 1.1. S Zscbipt.- Sinfterw. 101 12,4 | L 200 Gr Bal Eni 91,90bz do. E t 1910 : 101,70bzG Deutsche Eisenba nstammprioritäten. Gr. Caff. Str 46 306) do. ITL do. 1912 trt 101,70b¡G Bresl.-Warschau .| ott. 0 3/4| f Gr, Gr.êvz. Sib. [l 46 50b; do: If da TOIAZ E 101 ‘90bzG P Qaler A, 00 1101,00G Magdbg.Strßb. —,— do, V do I 11S, 101 90bzG Lieanitz-Rawits | 3/4 4 | 102/80bzG Ostd.Kleinb.-G, h ZSANE da T ba R 101/906 Mecklenb. Fr.-W.| 31| 4x/| 10410G Samlandbahn Pa e 150 Bir fe _—,— do, alte u, fonv: - L, ( 20000bG Pauls «Rupp. .| 6,8) 4) 500 L Schles, Kleinb, Sena 00 Bie Lose r:3. d y. Gt. — do. T.ITTuf b 1905 Ll | Sl 95,00bz rignißer x E Stett.Straßenb. 0 Helfingfors Etadbüini 1000 4 | 128 7 Mdl-Str. Hvd.Pfdbr/1}) vers 8500618 Deutsche Klein- und Straßec he iafti Ver Cise BT L100 t{ch-Austral. O| 5 ( Anl. 1205 i 2.8 |[—,— j / S: ode Aach. Kleinb. k»v.| y bi 1200/400/128, O Wt G EC 102 | San o L L B —50 [100, 406; ¡G Ale SDA Sp q | “Ausländische : S do. ult, Nov E L 1 F h : 6 100, W0biG S E Rat 38 7 Albrechts D. es 5, 300 f YIOOE ampf dis, é ( adische Loka 4 5, i 102:20b¡O Barmen-Elberfld.| 84| 5 L “F Bim. Nordb. G.-O. 4 | 117 | 3009-296 [100 5 Fs. Ls g ove Ï 06 Doe ¡G Berlin-Charlbg. .| 0 | 0 1 |1200/600l130 0G do. 1908/34/ 1.1, } Neu Stett. D y f. 0 bzG Berl, El. Strßb. 5 | 5 Dur-Bodenbacb do Pedris f Sra E 6/6 4¡/ 5 3 5
—1 l t Pt oRNAOAD | DAN | 22mAO ES wes
_—— noOoOD
M Ml H D V 1E 1s De 5E D pê Dn 1 Pa V b P
|
i Or R b C5
Die e jr j Is Pn M 4 b
4 4 4 4 | 1.4 4 411 1294 | 1,4
S
229;,10bzG 111,7: bz
142,00bz
En 75G
155,00 et.bzBV
81,25bz
315,00G
1 118,90bz;¿G
4 1000 [126,60bzG
[10 [4 [1,1 11000 /300/156,50bzG 6 | 1000 153,16bzG
121,00bzG
_—
a R E i
L p R A A A 4 4 R n M i i DnA T N S A S G C 0 S nt an} prr pu J J —] A J A b A
c | N
—J J b D
1000 s 187 30bzG eue 21 | 1000 s 196,50 Súaaffh. Bank, V.
7 11000-5090 §184,75G do. kleine hrtoattien. neue 4
4
gsi dens deni fat dant dun deni hut fend dck d e e CEEECECESSCCCCOAES
P T Es E ie apa Obe
drt prrek pk pre
j D E T E
/ l
122,50 auftädt. uder| 15
11690G Frerichs & CLo.| 7
.1745,00B freund M u. Ko.| 9 T
O
F 5 ft pt Pet Pnck Ot i) t E O nt yy bu Pad 4] V QO J bd —ck—
Saplcsaii Dei pm Jen fend Pren pmk frank mek Jem fn E -
(oto | 08
e e Pm nb b
D] L E _—I C R On wv e“
S Las o
-
- D.
| ms
r eo —. |o| Nf oAnL S E Hi 1E [2 D M IER 1 1E V
eund Masch. Ev.) r ried.Wilh.P
E rifter u. ps abs 1200 /600881.20bsG N E 1000 /300/99,5 a P B.- 0
1000/500 93 S5bG Gaëmotor Deuk T4) 8| .7 11200/600144: 50bG Geisweider Eisen) 415! 1000 175,00bzB Gelsenkircen. 110 [11 14 [1200/600[234 75bz
do. i. fr. V al 235 A40ù, 7564 T5bj Gelsenk. Gußstahl! 0101411, 1000 199,00bzG
71,90bz Shles, Bunb-Ver. 132 00G do. Bod.-Kredit bt, 127 40bzG Schwarzb. H.-Bnk, 126,25à127,30bz j do. Landbnfk. 40% Solinger Bank . 140 ) 60b1G Südd. Bod.-Kred. 140,10à,50bz Lune, Kredit-Bk. 74,2 5G ult. Nov. 52, 75B Boch. Hamb. 80%» 107,506zG Wars. L Komm.-B. 107 108. s ,50bz Disk -Bank Wentdeutice Bank 113 50bzG do. Bodenkr,
[x7
pri Oos n — D [ry
-
O e L) R
wed w-
2
-
D N AON | 0
do. Siclabader Do.
Kopenhagener 89 ‘ihrs du Ras 5 . VIITunk. b.1911
O 1895 3° | _ 1% unt. Ln tifsaboner Stadt-Anl. 86 1 Il 4 L £3'20bz G Lede (907 As L L d .
do. fleinc{ 4 | L1.7 183, 60b¿G Ä 1K n 1907184
Ano E
0000 — M O00 b CO O0 H r CO
2 C3 Was Mas C5 ai
| c!
O
00A wr
4 O
9650b4G BochG.-GBelsenk. “ do. IT i. Gld. ì a . A Llovd . 3000—100/96,50b4G Beauéféweigee 1 il Durx-Bodenb, Dri B 1 R uit. Nov. 4 R O
— — —_
Sn D
E * E S R S E L S . ° °
Ah No NO NMRD M A000 O00 Ps Pk J Peck
N wee 4