Mein. X unkv. 1913133) 1.1.7 | do. Präm.-Pfdbrf.|4 Mittld.Bdk. uk. b.1906/4 | 11,7 | i Crefeld. Straßenb. do. L unf.b. 1907/4 | 1.17 | ,50G Danz. Elekt. Str. ; j -XXXKTTI dos. IV unf. b. 1909/4 | 1.1.7 Deutsche Eisenbt. 101,80bzG unfv. 1913 5000 Rbl. do. unk. bis 1906/33| 1410 96,00G Dresdner Str.-B. do. 1000—100 RbL |

A L 14 | 117 | ] Fleftr. Hochbahn . 100,20bz de, Ser. XXXIV XXXYV do. do. [34] 1,4. 96,00G Frurt. eleft.Strb. 99,90G XXXVIL, XXXIX Nat. - Hypoth.-C.-G.| Gr. Berliner .

—,— unkv. 13/14 . |88,10bzB früherStett.rz.110/4x| 1.1.7 | ; do. ult. Dez. 100,20G Neufchatel 10 Fr.-Lose 44,00bz ¿Do MOIOE T ‘ ä Gr. Caffeler . 100,20G Giotholmer Stadtanl. 1880 [—,— do T ALT : ambg. - Altonaer

do. feine . T unk. b. 1905/34| 1.1. g: amburger . E do. 1885 101,8 [80G do. ronv, E H LLT - Do. Ul Dez. do. s kleine do. [0 L ‘ Hannover

156 3,60etbzG do. 1887 96 60G Nordd. Grètr I-V! 5 A 14 3 do. Vorz.-A. Venetianer 30 Lire-Lose I 9. 4.10! C eidelberger .. E Ziehung Wiener Kommunal - Anleil e A Î O0erbzG do. Inv.-Ank. unkonv.

x X unk b. 1909 i ildesh.-Peine A 101,0 00bzB . XTfdb.ukv.1910/4 önigsberg. Strb.

24 ‘00ctbzG do. Stadt-Anleihe 1898

64 20bzB Züricher do.

A 0

100,10bzG o. XT unf. 1912/4 | 1,4, Magdeburg. A, B á64,10b ° S nf t R 4.10) C 00,00G Marienb.* Beendf

— 804,1V0z r. . E s! 1,4.10 ,QIO tecklenburger kv.

. 100 10S L E B ./3E| 1,1, Niederwaldbahn .

100'33bzG M he Landm.-B.-

X unt 1912 34| 1.4. O Posen. Straßenb. 100,10G , Kürn b. Ver. IX-XT 4 ch. J, Potsd. neue konv. 100 25ctbzG L E Bodenkrbvsdbr. gar

Mexik. Anl. 99 20 Lv. Norw. Slaats-Auleihe 1894 wi 1888 gs mitt. u. kl.

Oeft Gold Bens

O _, do. Kr.-Rente dO. konv. Ee

N Silber-Rente 1000 #4. do. do. 100 f. do. Trin ente do. Siaats! \ch. (Lok). do.

do. 1860er “lose

Mailänder 45 Lire-Lose. do. 10 Lire-Lose . Moskauer St.-A.Ser. XXV, XXVYII, XXYVILI.,. 101 |80bzG do. Ser

wes

128,25G 173,00bzG 176,75 130,606: G 130; 506 zt 473 50bz B 220,00b;G 71,60B 390,50b¿ S

60,90bz_ 113,008

1 j j

pná S

s 5 | 1500—450 [115,69 Berl.Spedit.-Ver.| 6 |

Das-Bodenle Gld-Prit | 1. 4 1100406 Schiffahrtsobligatiouen. Wiener Bankverein 7 [5 | ar hi 2b, S Ebi N T 81,25G dén, “Amn. Pef.r3.1004 15,5.11/1000 u. 5001101,806zS ult, D 141/10bz do. Terr. u. Bau|— |

pur-Pras Gol-D. 3 J |

o

b A) —— O0 b bh d F O) bl perck dak O E

ONNM P n 1E 15 1P- V V P V Dl Ml V Dl 1E VE

/ 89290 do D 100/43| 1.2.8 | 1000—500 [103,80 c Uienbart G) S h Bertzo1d Mesfing 10 [10 galt 1D Ea Nordd. Llovd, 14 rz. 100 44 12 O PLLS do ult. Dez. Berzelius Bergw, 1

gli -Wstb. nf. G. ia | L R do. 83,85, 92 rz, 100/4 | 1.4.10| 5000—500 1101,20G Württ. Bank-Anft. 600 —— Beton-u.Monierb, 6 |

do. d fifr. % 4 : 00 .1101,.10G do. 1602 13: 1004 | 1.4.10| 5000—500 [101/208 Vereinsbant| 7 ‘ Bielefelder Masch./25 |

do. e. ,

: Biug. Nrnb. Met. 12 1 _Fosefb. Silb.-Pr.|4 | 1.4.10: A Don. Dpf. 82 rz. 100/4 N a — Obligatio Birkenwerder VzA 0

3001 nff.-Barcs , « «_« 15 A do. 86 rz. 100/4 | 1,4,10/10000— Bank f. deut. Eisenb,|4 11 Bismardchütte . 1 A192 756, 40à192,40B Gali G. Ludw. 1890 4 99,90G h trbk. f. Esbw. rz, E Ll ‘1000100 99,3256 Bliesenb. Bergw.| 0 | E

E

it

S F ho Vas Vim Min Dw VEr (Sn D

E

L @

s 2, E A

una funk Perck Peck

———— 1 prrd

T Uo e S

Gir 1000 193,25et.bzG Kais, Ferd.«Nordbahn 5 S Bankaktien. Dt, Ansiedl abr ut 07) s j n Bo Mt 1000 F e S 4B Dividende | vorl. | legte! Eandbankut.1013. E S Hume Blumw? u. Sohn Loos ¿S 1000/500118 ,30bz Di ae A Gol089 4 100,39G Amfierdamer Bank] 9 | 2 | 200 fl. holl. |—— Bank f.Orien N ust E E Boa Ÿ. D t ai 0b; 52 ‘00bzG 4 E 91/4 | S Antw, Zentralbank T E 142, 306 Dividende |vorl| les.|Hf.|Z.-T.| St. zu H | ‘eq N O B 7 23 95a28 T5à232 ¡259ù2: 31,90bz wil Gn or Mt 100.00G Banca, Gere, Sil 112500-500 #e.|—— “Berliner Union 6 | 6 4 [1.10 S0 ee ¿G | Bodg.Kurfürstend — 84 o [15800G

E aronvt. E ahn|t | 11016063 Bkf Sp.u Pr. abg. £00 145,50G Bock kv. | 84 — 4 | 110/1000 /300|145/,00bzG Geb.Böhleru. Ko.| 204,75bz

4| 719 E Salzk.) 4 G ULES, 9 h S raub. 10 1 4 [L1| 600 [199.00G Bösperde, Walzw, 5 —\4 L “ E (06G son P exibes-Guern fr 4 (99,7066 | BarmerBanfverei : an 18 Dis: Brb. — 2 110 O le | Braun Rast S 4 L O fe 1ER i À A 100,40bz do. C T 1200—3090 {105,49 et.bzB Friedrichshain .| 7 1,10/1200/600/104,25bz do. Stamme-Pr. 1 E [1s N ch2, 4 j

t

U N M O És d“ tat

a m Do A H D O jo M D) BS J 1 É: D

oen wWNRRR

bef —— _— irn n 2

I pu dn drt jt ba K é

0 D t

Bs

A S

‘i

J

TTT —_SEK } D 2E SS Ten O

A ERAE 1!

Lo

K M = L SS@

=

S es

N N *| Mo

Den ï D e

i 107 TobzG F Oest. Lo? *asb. Sid. -Pr.! 4 j 73 (% i ardt L L: 10 1000 93 50G do. Jutespinner. 12 1 207 ¡,V0bz G 91'60b a Sr Cg 05 [200810094 lis ps Seba Ietbb. 1.10| 500 62,00bzG Bredower Zuter . 2 61,00bzG ¿méi Berg.-Märk. Elbf.| 1200—600 162 20bzG Germania . . | 1,10| 1000 111,508 Breitenb. Zement 2: a DIG E O (O | Raa 2 4 L T G | J Sen 1 s,

' Si iy 500 1165,10b uerei .| : ° = S, D Le T 2 Handelsge), E 165.1064 Sonigsiadt 1.10 1500/300|113,60bz Bresl. Oelfabrik . 0 £8 00e1.biG 108,80G do. Hvp.Bk. Lit.À. 1000 108,00G Landr Weißb. 1.10/ 600 |177,50G do. E j 269.50G 92,108 do. do. Lit.B. 1000 1141,80b;G München. Brb. | | 1:10| 1200 [76,75G do. Wagb. Linke .| 64 240,083 93/50bz do. Kassenverein 3000 139,75G Paßtzenhofer . 14 1,10/1200/300 246, 0 SUTaugs ¿i 2 14206 90,40 S do. Makler-Ver. 1000 116,00bzG Pfefferberg . 237,50G Is Kleinb. Terr. | 7 414306 é pr. Stück |[—,— Schoneb. Súól.| 10

1000 {111,50G Schultheiß . (15

i: L fr, 3. 1115 00bzG Spand. Berg 7 | 1000 136,25bG e.D ereiuas L [L

300 112,50G St.-Prior. 4

2300 103,99bzG Hiftoria A 1200—6090 153 75G Bochumer“ O | 1200—600 119/00bzG Brauh. N | 105,00bzG BriegerStadtb. T Danziger . . - 98,25G Dortmunder. 89,40b do. Union 1 123,25 S do. Viktoria! ZUF ZuE Düfseld. Adler!) J—,— do. Dieterich! 120,75G D öfel) 10 —,— Erl. (Reif) abg.! 144,10b¿G an Henning) ‘ 144, 19à144bz erm. Dort. 1 —— Gevelsberger . 7,30bzG

det but | N

(4

169,00G do. Nordwestbahn .|5 | 30 0IbzG do, do. konv. (8E) 168,75G 20. dd, V 19032t.A |: 34 T24.00B do, do. Lit. B (Elb) p 124, do. do. do. Tonv.!

121,00G po. do. do. v.1903/3x| 128.00G do Goid-Pr. 1874/5 134,590bzG do. "DO konv.!33

en _

Om INMOSD ——,

_— 9, [woe]

do. Do. Do. do. do. do. Do. Do. do. do. do. Do. Do. 00. do. mittel do, kleine do. 1896 do. mittel ds. kleine do. 1898 do. mittel o. do. kleine „Engl. Anleihe 1822 M: kicine 859

V 1 i tou, “Anleibe 1880 e

A

=z

—_—

C15 C3 Hs N Mis wr r C CO

r E »w—

Pfälz. Hyp.-Pfandbr./3x| versch. | ‘ ), Stettiner

Pomm. Hop. 49/9I./J.|—! fr.Z. | i.C.1.1. do. Nee . do. 2/6 A/D.—| | fr.Z. | i.C.1.4. do. Vorzugs- ‘A. | do. 34% I./I.\|—| fr.Z. | i.C.1.1. Südd. Eisenbahn! 5 | j 103,25bz do, 3/6 A/D|—| 15. | S140 —— Ver. Eisb.-Btr.Vz.|— | 120, 50bzG . do. 6,1903Lit.C 34] 101,105 Pr. Bdkr. IV 13. 11544 1.17 | 3000—100/114,50 Westd. Eisenbahn| s 1006 [7340G Oest.-Ung. Stb. alte/3 | 103208 do. X rz: 110 E 117 L Würzb. Straßenb.| 6 | 6 |4 | 1.4 112,00 et.bzB ; do. 1874 13

| 1885/3 /95,99B | Ausländische S Laie und S EuaN M: 3neßi3 | 87,60et.bzG : 4 L (g Sammprioritätsaktien. n E ß XVII 19104 | 11. 101/25bz G ussig-Zepiiß abge | : ¿ 9 2520B E u 1911/4 | 1410! 101, 95bzG Böhmische Nordbahn .| 5è| 5 [4 | 11 do. Gold-Prior. (4 3 T ; |

| P I E Se D S ï S K F

tom nen n a bf Ps LO A N A Pud Peri | Puck

pu

CIT bret Jord beck dund 1A pra | per jed unk prak

Dent

do —

88 10bzB do. fund.Hyp.-Anlei

E D. S NTED *S VP.*

89 '806zG do. stfr. Nat.-Bk.-Pfdbr.

S 80biG Jütiands Kred.-V.-Obl.

87.406zB E n ar S Kopenhag. Kredity. Il i.Kr. S7 G R Psaudbr. Wiborg lu I orwegische Hyp.- O nag r 87'40bzB Pes. Kom B. Pfdb. TI, L 87,40bzB do. Kommunal-Oblig. II1 57'50B n. Batrtins, Ce 87,50B e Pie 000-100 R E. Tabak-Monop.-A. aab az. Pr.-A. ex. Anr. S 1 nreciss ch ee: Î 91 75etbzB Giheed. Dup Manne. SeL 91,80bz do. do. _fleine So | % gui dur 100,20bzB do. Städte-Pfandbr. 83 —— Srlhiscbe Gol -Pf ndbriefe c erbische Gold-Pfan 2/91 160bz Stocholmer Boy L. - B do. do. 1886, 1887 0. ar. Temes: -Bega nag Bo Den EE, do. i: Nr: do. Regul. „Pfandbr. S do. Hyp.-B.-Pfdbr. 97 S

P fs Jra Pt Pet t O O O A

0D 00 O L Ls Lo M E O iee ja Fd Pt Pn E On D D D d pmk per ono0O QO P» COA.

E

Wr Dr

99 89IbzG Finländ. Hyp.-Ver. E

I wr p s R RITE

m0 -

Pra, Brauereien

238 50bz Brüning u. Sohn!| 7 267/00bzG Brüxer Kohlenw. 18 | 145,00bzG Brunsbüttel L.uZ.| 281, 25bzG Buderus, Cis.A-C| 253 00bzG Busch Wagg. abg. 104, 25H Butke u. Ko. Met. 126 ‘00bz G Calmon, Asbest . 153,7 0 O) S Braunk, 95,0 rtcnn. Loschw gs do. 1601—2600! —_,— do. Masch.u.Fag.| T Cassel. Federstahl/12 | Ot Gharlottba, Was, 14 14 | 70,00et. bzs arlottenb. Li E 174,508 Chem. Fb. Spogu s | 147 5003S 181,00G do. do. St.-Pr. [L 147 50bzG 84 (0bz do. Sriesh.Eleft. 10 , 252,00G 169,00G zo. Grünau ./10 ; 168,00bzG 199/50B da, Hönningen 11 L 161,50bzG : 103/0003 Milch 12 ; 0 [198,09 er.bzG 135,50bzB Dre SiP'14 ; 184,00bz H — — do. Weiler. . . .10 : 185, 00bz 179,00bzG do. Ind. Mannh.! 7 fi L G

—_——_ do. Werke Albert 15 250,75bz 90,50G do. Byk 7 116,25G 187,50G Chemn. Werkzeug 0 111,8 30 et.bzB 139,50& Citv Bas. Pr.-A.| 0 12 9,59bzG 103,00bzG Concordia Bergb. '18 290,50bz; G 157,59 Concord. Spinn. 15 233,7T9bzG 162.60G Consolid. Schalke/27 442 ,00bz 146,50G Do 1 [E Bet 441à441 50à440,25bz 82,10bz3G Cont. El. Nürnb.| 0 182,0 )0bzG 218,50G Cont. Wasserw. .| 65 119,25G 81,75(B Cottbuser Maích.| 33 103,50bzG 995,00bzG bL&röôllwik, Papierf./12 239,00bzG

Ee Sunors Sih! La

83, 50bzG a elmühle 7 60bz

tre Delmenb. gemel. S 80, 30bzG Deffauer Gas 213,50bz 136,25G Dtich.-Am. Werkz. 34,50G 102,3)S Deutsche Asphalt! 1133,50G 120,10G Du. Atl. Telegr. 117,50bzG 176,00G Ser. F 116,75bzG 164 60G Dich. Lux. Bergw. 104,10bz

89 0G do. Prd.u.Hd.i.Lig.!f Bochumer Bank . Bôörf.-Handels- -Ver. Brasil. Bank f. D. Braunschw. Bank . do. Kreditbank do. Hypothekenb. Bresl.Disk.-B, abg. do. Wechflerbank| Brüffeler Bank , Chemn. Bank-Ver. Coburg. Kreditbank] Com.- u. Disk.-B.! Creditver, Neviges| Dänische Ldm.-B. z Danzig. Privatbank! S5u. 125R 1 — — Darmst, Bnk. Gld. Ir 1958 lge do. Marfkftücte 25u.125R. 99 50bz p Lte Dex, 5 s 0 Belau chi: 100A 20400—600/92,008 ti siatisc he aa S A Rana 506 SUN Baus 600 |2%5,10b1G

c P 0,0003 F ult. Dez. E 60bz 2000— 9169 neue | E Be, 80bz en A De: Ef, u. Wecbsel| 4 | 4x | 119/00bzG 2000200 O Dt. Hyp.-Bank . .| 64 | 31 75G 000u Lr A 0s DeuticheNat.-Bank | : ( 97,50G 2oOy 200196 25 25 bz DeuticheUeberseebk. | 143,75G 1000-200t1. |— — Diskonto - Komm. ; 193 25bzG

2000— —,— zuil. Dez. 193,60b4 D A 91 75bz Dortmd. Bank-V. 600

p N

T

R T s 1E Es 08 A 0G s Dle D G G Ul Ds De 2 DO- O PO O 1A 0D D O P O P P

,

116,80bzG 55 ,40bz 103, 25bzS

S888 E

LIPF

O O O D wr

brd bund pank

mek ret Perth Jah ard jo Pren Pre fem rend — S E | ao

bt e] fernt Jerk Peer Punk 2m D Ren

O R

M N j

«| J O J bd erd pudk fend þurk Aa hd eda L GT z Ci E H aae a E a L

S — v C N Ps CNIÈ 24 [a0 wes

D bbs zS

T e N O H R ED

nd“ de“ va D r

S . XXT uf. 1913) 102,50G do. ult. Dez.| Oftrau-Friedland. . 5 E20 ¿ N uk 1913 100,00bzG | Brünner Lokalbahn . Pilsen-Priesen . . « 14 ; XI 95, 206 E LDIVLIANEE a Fl Fab-Dedenb Gtdbd 8 3 do. 94 D Dez.) einb. Pard.(Sî 28/7561 do. kn. u X Viut df 94 80bzG Cat. -Agram Pr.-A.. A B. (Lom 2 Pr. Ctr.-Bdkr. )| 100,605zG Gaisberg E do. 1899 unk. 1909 A 102,25bz& Graz-Köflach 94'40B do. 1901 Une, O | 102,50bzG Kaschau-Oderberg . E do. 103,25B Kronftadt-Harom. . | un3-Gal. Verb.-B. . 97,00B do. 95,30bzG Lemberg-Czernowiß . Vorarlberger T do 1901 unt 1918 500100 de 01G G gs Nordwestbahn Gr. Russische Eisenb. — 9. un z M) i A do. Kom.Ob.01uf10 | 5000—100/104,20G Oefterr B. Elbtalbahn S E Fol waren.OMl 2f ——- do. do. 87, 91 :10| 5000—100/59,00G ult. Dez.| C S 100.25bzG do. do, 96 uf. 0634| 1.4.10/ 5000—100/99,00bzG Deft-U, Stb. i. Srfs.| 5%] 52/514 | 1.1 1140,00b; G Quróf-G «Gh, 1888 ane al Pr, Doi AB.T 9 qo) 36| 1.1.7 | 5000—100|— uit Dez. Os 4 1889 : 4 o) 32 veri. 5000—100/93 ‘00G Raab: «Oedenburg . | 1,1 130,50et.bzG 1

—_ dvs M pf Cf

K +1

tas Dts Fs Pk CO jf BO r S

SSST E Sey

A Ñ ai M N M M P s O C I =A

pk —) þd brd d A O O O O

j Î l

A A brd =I I wr e

Pun fred

S

=

: S

S nao m O D

Se

n s Do NMNDRO

2 B bd M J

A T CIT S

bm pk pk pak juck ju drÀ jt ena Es I E S L M E A A M Ee Eri bter

0 510" S 48 .75bzG

J

do, da: Gid.-Obl. E do. do. Sr. Wi

p n A G N GE E

L ad

S dank ooo |

Es Ee

M O O m

———-

i.

J þ4 di ——

K » bzs

6 ¿as

; Goltgtente18t Sr 2 É n. le er ; ult. Dez.| j Gold-Anleibe 1889 2er! ; 0. 5x u. lr! be 1890 Il. Em. do. ITI, Em.! do. IV, Em.| do. 1894 VI., Em.| do. j do. do. do De ez.!

: ult. ; t E-A. §91 2r.u.Iôr.

de

do.

do.

do, , E Dez. | - Staatsrente S. 1-2 259 Dez.| | Nifolai- “D

i poln, Schah OiE h kleine! ; Prämien-Anleibe 1866

ÿ Sticglih, 5. Anleibe . | . Boden-Kredit . .| konv. Staats3-Obligat.| Séhwed. St.-AnL 1880! 8 do. 1886| 3 R do. 1890 O. do. 1904) : 1888] Sóbiveiz Eidgenoffen\chast Eifenb. ‘Rente 1890 C Serbische amort. St.-A. Spanische E gr. “iy j do. unabg. do. E mitt. abg. de. do. unabg. .!

Se Eo

wr

s fi l Ps | O O A do

[Le]

De Aa E 070 M4 P 0E E S S G PERE E

R

Mo MMRN

[e] m

ercules . eisische Cafi. . ocherl-Br.

ugger Pof.

senbeck u. Ko.) Kiel. Schlof br.| 9| Klofterbr. Röd.| 110 König Akt.-G.| 8 | Kunterstein . .| 3-| Leipz. Br. Rieb. 10 | Lindenbr. Unna) hs

t G

D p p pm pk p jr pemk, Prt bert Ôrd 4 2] 2] t J

¿ptiew do. 34 9/92 g! vers i. fr. Berk. n Kur

100.5064 do. abg. War. 125) ut 1.1 Reichenb. ‘Pardubit . | LT L G Med.

do. 4 | versch.| 4000—80 |100,206zG | Salz. E. u. Tr. 5 41 TT A Mostau-Fasan . bo. R 1 13/4) veri. 4000—80 t Us Südösterr. (Lb, Vi: drt, Ll N, Rosfnu-Fiew-War -

0. un T ) U D 5 —dli, Ä prbup. -V.-Zt. ukv. 05/4 | 1410| 5000—100/99,:0 § Saatm.-Nag.….. ..« Li He 2e Rosfau-Riüsan i 13x! versh.| 5000—100/95,00G Ungar.-Galizische . L Mosfau-Smolens pr Vi B xVfrL uk. 0s 4 | 14.10| 5000—100/101,2063G | Ver. Arad. und Csan. 1,1 1114 40bz Mosk.-Wind.-Ryb. 97 XIX unf. 19094 1.1.7 | 5000—100/10125bzG do. Pr.-A. L de, do. 1898 28 doXXu XX1u1910 4 veri. 5000—100|101 30G Kursk-Kiew E E Orel-Bciasy . 1887 de. Spark. -Pfdbr. [V, V 4 101,70bz do. XXIT unk. 1912/4 | 1.1.7 | 5000—100/102,10bzG | Warschau-Wiener . .[;7,40| 7,404 | 11 |—— E do. L T| 4 80G do. TEY ah 1818S 9 Sdo 00 102,60b4G E et AUE 240i 44D 8 eas E ,50bz alo, E T P L E do. XXITIl un | — 9,80bz o. enußsh. .| 4,40| 4,40 |fZ| E äian- 1894 O RAL, RegieArl E 131 do. XXYT unf 191432) 117 | 100,00 * Außerd. 14 Rub. Pap. + Außerd. 15 Rub. Pap. N L 10D Pfandbriefe und Schuldverschreibungen d T T 1908 37 5000—100/95,00b1G Fi

L

Amsterdam -Rotterdam| 4 | t do. do. 1898 : 5000—100 T Deutscher Hypothekenbanken. o. XXIV unf. 1912 | 5009100 20biG it a volle ‘ehò ¿ e L i lie 09B MubinsL ¿e

É a4 3000—500/99/90G ult. /o TateAE Süd-Ostbahn 1897

bo i Hor bo bo e R T ier ber E Eo O L D

due T

m;

Ia O a fn Jis C7 1 Vie

D O 0 A I D tf oge R R aa a — 2 dd S|

R

e pp fas P N

D Ms b C D d C pl ps l b b bas p D p

5, 4

S E

M M» C0 e

Dresdner Bank . S E 157, 7 3063G

L F [ 50à,60à,40bz 2000—500/91,50G do. L c i54,20bzG

- T Lindener . - . «| 2000—590/93,40G ei Rg 103 00bzB äwenbr.Drtm.|1: O u.404]—,— Dr. Kr.-A. f. J. u. H.| f 7,50bzG unh. ang: 45;

L 20s Duisburg- rel 114 25G ) A l 1208 Elberfeld. Bnk-Ver. 122,10G Nürnberger

Los Erfurter Bank. 110,50bz Oberschles. . S Effener Bankverein 121 ‘4063 Oppelner abg. E Effener Kred.-Anst. 165,00bzG aulsh. Spitta| S | 25R.[92 25bz Goth. Grndkr.-B. 152, e. „bzB Feiblbräu S

R.192,2: 6,10 o D. . «j | S J M [76,25b3 T. es 165,50bzG Roos MuO.| 1 1 199,50G Fo. 1 ft Det, 142:00b:G .M16,30b63B | Hamb, dtierbank 96,50G Schlegel Bo.| 8 10 4 [L 15850G | DtsG„Hest. Baw. 142,00 bé

v E annoversche Bank 126,40bzG Scböfferhof . 1° N i Le S ühlicht 263,00bzG

E. Dann Bank 142,60G Schwabenbräu | 10 | 165,00 et.bzG | do. Gasglühli C2 60bG l any cas (sdesheuner Dank 139,60G Sinner . , . 12 275,25bzG do Jutespinnerei S4 d0 g _ Â am vas Kieler Dar “Butk’| 11 95 y, Tuchers | 244 0bzG do. Kabelwerke 6 651 102;G

99 30bzB Sandbank its 121/,75bzG V. Werder Aba 4 7,80 Is Lingen. As 18'10G 0 [91,8063 LeipaigerKred Erft. 134/00G Ee 23450 do. Spieacai: ; 15, E s E ] 152,25bzG Wiesb. Kronbr.| 9,900 9. Sen | z 10 2000-200 (92/00B Eurem E E 116206 | Accumulat.- Fabr. O 1 H 144 00bzG 1125Rbl. M1 —— Ma deb, Bank-V. 135,00G Acc.-F. Boese u. K.| l 2 E Shouroir 10 | 312 C0bz S [10200 u. 2040/103,10S E v.-B.| 105,40G do. Vorz.-Akt.\ S ° Waggon Leih. 9 155,60G 104,00G o flerban T "tig. E U fr. R L E 17,50G A.-G.f . Anilinfbr. 1 384, (9 DzG Do. Waf werke 51 115 090B 102 20bzG G l b, Bf. # 400 /ol 6 500 123 ,00G A.-G, f . Bauausf.| 20, S h Do. aner N bl] € gs 50G 102,20bzG Meck ” SoveB -B ank i 9982 5G A. G, ¿Bi irstenind. 140,108 G R I, D © De 14 969 C0bzG 94,60G Mein. Hyp.-B.09/)| 7 1á8,10bzB A. Mont-Ind.abg. 200 /600 O H D Daortüinie G aba. 86 25bzG Ton Mitteld.Bodenkred.! L 52,00bzG A -G. Pappenfabr| [1200/600176 ,50& Ò

d 6 5

S

Fra J ies O

k brn Panl brd rk pmk jun brm — OOOOIS

Ti

1 je j O E

auswärtige Brauereien

De OOD

drk

n T L S S206 ck00 S a G Pert Pert Pert Pt Prt Prt Purá derk bret brnd dur furt jeurd

— —— 1 m A —I

A

j

A B. P E

fred Jantt dert dens. jeud pes E E E E E

D jp Do Me 16 1 H H O EO N Pr Fa dim Fra Fra Prt Ps Prt O Pt ft Prt Put Peri Prt 20 Prt Prt S S OR S

L erf E 4, 4, L L 4, 1 1 K

7 7| 10 7 (A

S

3 Anb ‘Def. f: Vandbe 14 | 1.1.7 | 3000— do. KIb.Obl. uk. 1908/4 | E b. 1905/34 T 3000—200|— — Y unf, 1904/35! Bave en Hdl8h I Vunk. H ( | 1.1.7 + 5000—100 103,20G . Kom.Ob.lTuk. f

13

1 wr

Dez. 2à,50 bg 56 1898/4 | M96 10G Baltim-Obio f Dol.| 4| 4 141 1,7 198,0bz do, 1901 unkv, 15/4 |

D d- Se U G-A 14 Ba O TSHB uli. Dez. 97 90A98,50bz Siz-Westbahn 0 |

F

t

4:10 t 1,1,7 L T è) 4,10

ene“ J T M bt

[ey O _

R E V E V V V V e V V D V V V V pf V Hf V T aaa

° E E e

a 7

4114 5000—100/103,20G o. do. IV uf. 1912!

Bay Hyp.- u. V E 31 2000—100 98,80b d T unf. 1907| o. unverlo8bar|34| i ITT unf. 1912/3

Beri. Huy. B o bein. Hyp. «Pf. 66- T

Ie wi

E do.

99,10bzG do, LL-EX: E Sa Zu 99,25G do RIT 131 99,40G do. XX uk. 1910/34) _—— Danz: Hyp. ‘Pfandbr. F

S Dish.Hpb.- Pi. IV-VI

79,00bzG do. do. Lu. Ta fv.4 | me E V VII4 | R G E do. X uk. b. 1908/4 | 90,60bzG do. XT, XTl yf. 1910/4 es tine do. XIV uk. b. 19144 | do. do. I. aba. .| 91,60G do.KITI, X1TITA uf.13/3? do. do. unabg. i —,— do, VIIL 3H da. E ult. Dez. aba. 99,20à,40bz LX uf. b. 1905/34 t. Dez. unabg _— do. "Ros Obl.uk.13/3}|

Türk, Anleihe 1865 B. Z.lo. —_,— do. do. 134 Do. DO, C, T Dresd. Hvp.-Obl. Dar: [35 do. Do, D A pri Frfkf, Hyp.- «Pfd XTV 4 | 87 ,60bzG do. Hy p.-Kr.- N.S S.43 38,306zG do. i 46/6

O dru

S Ch a J J Det prt durrk

- o 5 | r Q | | 23000—500199 20G Canada Pacific i. Dou | 54] 14 | 1.7 1134,10bz ansfaufas. E b ris

ult. Dez. 133.75a134,308,20bz do. do. 1r 3000—300/99,50bzG Gottbärdbahn «a 68] 68 41 L1 |—— Warschau- Wien 19r 9000—100[100,50G ult. Dez. : 193,25bz do. do: . SL 6. 2000—100/96,60G Italien. M 10116 E A L do. do. E | h. 2000—100/96,60G Salien. Mittelmeer . 8| — 41 17 1—,— N X AL A 11 do. Hvp.-Kom. «Obl. | 1,4,10| 2000—100/97,70G t. Dez, E Wladik. Oblig. 1885 R Boden 27] Jura-Simplon Bijo.Db.l—| fr.3. [—, do,” - do, - 1896 unk. 1905 7 | 5000—100[100,20bzG do. - Genußscheine S — E E O do. VÍI,VITA ut. 08! 5000—100[101,C0bzG ge St--Prior. 31 0.D6. uad 1e J. ' H do. VITt unf. 1910 5000—100/101 40G | guxemb, Pr.-Onr. - .-| 3% ü 11 [113 30bsG | Zarékoe-Selo D AE A U L G o W 100/102,20G "V ult, 13,70á 49à,60bz E T G T e: L | 1711 T LLUG Sard. Sekundäthabn S!/s| 53/1014 | 1.7 1 | Anatol. Gitenb.-W. —,— 3E! 1,1,7 | 5000—100/95,80G Da, i, fr, Verk. S D i do. des f Ee 111,00 et. bzG S¿hi.B. Pb. [I t 09! | 5000—100/103,75G s 14 j Ls do. zângt [10040636 | do. do. TVunt.104 11.7 | 5000—100/103,00G E E S E L Io 0E t 0/100,40bzG do. do. unk.06/32] 1,4,10/ 5090—100]99,50G E Zertifikate, — |f3|A4pS 127 00G | Egypt. e Kench-Af,) 191,00bzG do. do. 34| 1, 5000—100/99,50G West-Si ilianische . D) 2 [4 | 1,1 [45,75bz f Gotthard e t L 0001G Sl. Bdfrd.- «Pf. L-IV| .| 5000—200/160,25G s x Ital, Ge «O. gar.| 102,30G do, Y unk. b. 1908/4 | 1117| 100,90bz Deutsche Eisenbahnobligationen. do. : 4 29,80b3G 34| versch.| 200/93,10G Alidamm-Kolber t ‘3 f 1,4,10/1000 u. 500499,29G do, Mittzlm, -O.fifr. %5,00bzG de. N unt. b. 1905/34| 1.1.7 | 93,10G Berg.-Märkische 99,5086 do. do. 15 100 & dr E vpIut 6.06 34! 1.4.10 eal Braunscchweigische fl Ü L —,-—- Jur e-r i918 - y N ypITu 1 4,10} 100,80bzG do. Landeseisen i —,— ctvorn 99,500 É | 13. 100 '10b¡G do. do T8 95/50B Maced on. Gold-Obl E da, Ly d 190 4 10 101, 208 do. do. 1904/33 95,80B E do, dae 2 | 100,70G do. VI unkf.1912/4 | 1.17 | 192,10G Brölth, Eisenb. 1890/44 —,— Oeste de Minas V 102,30 S T unk. 1906/34} 1,1; 96,50G 1900 unk. 1907/43 — — i va Zertifikate . jbl 101,506zGB Gübd Bodkrd, b. S.434 4 101,10G CrefelderEisenb.-Ges, 134 97,75G F Poriug. Eilen. 7 100,00G do. do. b.S.50/34| 1,4.10| 4 98,40bzB Drtmd,-Gron.-Ensch./34 98,75bz do, 1889 e Rg. i) 123,60G Wstd. Bdk T fabb. 4 | 11 101,20G Halberst.-Blfbg. 84 kv.|33| 4206 do. IL A 109,75G j E | 1,4, 101/,00& do. do. 1895,1903/31 G d. O. fir. g. 101,75G i E 0E L 101/40G alle-Hettstedter . . .|33 —,— : do fleine 109,50G ; do. VIuf.1910/4 | 117 | 5 102,10G Kremmen-Neurupp.- 0/101,50bzG , do. VITuf.1913/4 | 1,410! ¿ 102,60G Wittstocker ukv.1910/33 102,50b¿ G , do. [I uf, 1905/34! 95,40G LausitzerE.-G. ukv. 06/4 | 102,60G . do. TY uf, 1907/34! 96,80G Lübeckt-Büchen gar. 34 126,00G_ Deutsche ita d anle, Magd.-Wittenb. Akt.|3 |

Om OmOOD — ck—-

|æ ®°|

ZLEE

| ve Ìi L: L L, L 1: 1: L 1. 1 L, É 1 [4

554358;

S ESSSSS Ps ba N D fa a Q o —Y t t

4.10 rí

ma IUA

ca

bs p et i i,

—_—— Lamy bi t bi t i A A D

O f M 6 da È E e

r

E _@. I, _M et Lac) 4 CUSUSEH A Ep vi C T) S E enan C S S E G R G C M R E f,

A imt O J dund jd t js O 5 Bao M A D A

E p S n f

| 05

ort 5 E E N wn wr Fl — ——

OmOoOo0o Won

O O

ps | ot E Geo Os

prak pruch bank dend dund derk dund fern denk duard GIT Q deut ded dect

E E a A O5

SA8B

Gs “N f —A M N Mr Or N» — A M 00 —IMA—AM C000 M-M MNAN

E

o — 94-3 Om

_O-

s

Ee e oos 0 e E A pk bak Pt B T CIO C M bed Junk n C end fs Mr C M D at

Dor 00000]

OONMISIIS ey aa Mm C S pi ba

_— —— OAND L Se S R

1 N

t

D N ror Tite fi L ra aa Fand Fred Pat Pert Fred erk Jd J

G v —2 5 —AÎ — ry O G e es

c Lac] et —_——: wr

S = (e) 8 F

“co Q Ue

sz

2 co S

i 9 fr. Verk. 86,75à,25bz E do. Kreditbank 12000 bsB | Tse Trib neu 1099 [136,103 T R. 1500 1108,25) 72/006 do. ult. “| ——— — fo nv. Un neue! 1000 99 99B Dre 8d. Bau-Ges. | 1200/600147 00bz;G do. Gardinen) ,59a,10à,39bz | Allg. B. Omn.-G.| 6 [1200/300/308 50bzG Düsseld. Sils u. L e j 0 115,00bz L Z N N) Ei : 1000 / 500 229,00b4G Do. Eisb. (V se ver) 105,508 da. i. fr. Verk.| 228,75à229,7bet.4229bz | do. Eisenhütte 117,25G Allg. Häuserb. kv.| 74| 74/4 | 1,1 [1 1200/3001116,30& do. Maschinenb. 4 107,25G Alien Portl.-Zem. 1: |L1| 1000 |230,25bz Duxer Koblenw. .|1 139.10G Alunm.-Ind. 50/115 1 (3-/10008}250,79& do. Po orzellan 4 105,50bzG Angl. Cnt. Guan.| 6 | 1 | 1000 [116,75bzG E 3 Truft.… ‘| 212/50 et.bzG | do. i. fr. Verk. 116,25à117à116,75bz ult. Dez.| 913,00 bz nl [1000/4001108 60 et.bzG | Eckert Masch.-Fb.| | 0 1117,00B Egestor F, Salzw. 141,70bz Eilenb. Kattun. 84,25bzG Eintracht t Bergw. 143 50bzG Eisengieß. Velbert 70,258 gib Farbenf. . 500/170,25bzG do. neue 757,00bz e Papierfabr. 110,00bzG Elektra, Dresden | } 176,50& Elekt.Licht u.Krafi| [1500/300|—,— do. Lieferung . 242,75bz do. Liegniß . 158,75bzG do. Unt. Zürich .| 128 00G Em.- u. St. Ullr. 43 25S do. (Stena is ¿ j — Eng ollwaren; 37,00bzG V-A. Lit. A 1901 0 137 25b3G Erdmann. Sp. 79,40b Carl Ernst & Co.| 10 1626,00bzG Eschweiler Brgw.| [14 73,00bzG do. Eisenwerk . | 0 1506,00 et.bzG S Bleist.Nbg. | 15 106,00bzG açon Man! staedt| 6 é 120,75bzG do. fein. G 1E Feine A ard.| 5

—,— Adm ¡iralêgartenb. | 129,2: 5bzG Alfeld-Gronau .

Ês = Lac)

7 |1000/ 300/191,50bzG

[1000 /500/182,50bz 1000 151,00bz

| 1000 [76 00b¿G

| 1000 |273,00bzS

0! 1000 1120,25G 1000 194, 50G 1000 1173,50G 1000 11 24,20 et.bzB 102 1195,7 75bz

196,75à195,60a, T5bz

1200/6001142, Ú bz G

Y 1500 |[144'80&w

300 1[100,00S

1900 [308 50&

10900 75

1000

1000 1000 1000

|

—_—— OOIIONN

162 30G ilheirsz d Rubr 102,20G Nat-Bt. t: DUL a eg n Lt Ea Niederr.Kr.Pet.uK 1 O6 | 63,3G Nordd. Kreditanst.| 5 | 65,90G do. Grundkred.| 5 | L Nordwestd. Bank “ U |

l

F

No a M

m E J E L d A J J] fend J M: G e @ B

pi pi i A F en S8

3 E | co c

S S

|

V P V Mp Va M 1e Mim f V M V E 1p V 16ck VP S6 vl E Ml H H V Ml V V Vf

M O O ci N e

— — O ss

e

do. Admin.-Anleibe . do. Bagdad E.-A. T Int. do. Konjol.-Anleihe 1890 do. pr ivileg. Anleibe 1890| 4 do. unif. 1908 ukv. 13| 4 DO. Do. ult. Dez. do. 400 Fr.-Lose . fr.3.|A v. do Do ult. Dez.) Ungar. G-ldrente große

566 O0 wr s L —— O NO 0000

Wr

— A dÞck 5E

' Nürnberger Bank .| 44 O Oberlauither De Ge nh OberrheiniseBnk.| 61,00G A Dit! | : L. | ug E Oesterreich. K Dez. M {—à213,00bz Anhalt. Kohlenw.) do. Länderb. abg.| 5 115,09bs do. - B A E O Oldenburger, Bank 4x E Annabg. Sar E do. Spar-u.L2 cibbt.| 9 P Annener E f E Oz3nabrücter Ban?| 74 147,75G Aplerbeck Stein | e 71,75G Ostbank f. H. U G, 6 E Aquarium abg. | L Ostdeutsche Bank .| 3 99606) S Sre ed S bau L. 7 renbg. %6,25bzG __ Dividende |[vorljlezt |3i|Z.-T.]| St. z. 4 | - Meälnbrg. Fr.Frz.-B. [34 —_— : ilh.- ag r Ls ¿Gi Oftirie). D „Bunk. gi . 1167 ‘00bzG Arnsdorf. Papier| 6 U : Aachen - Mastricht! 64] 63/4 | 11] 6 127,50G Niederschl.-Märk. Akt. \4 E O 191815 j Deus Int. Bank! 9/5 Z 154.1063 Ascania, cem. F.) 1100,40bzG do. Genuß\ch.| 133 f t.1224,508 Stargard- «Küstrin „ 134 1.4.10| 1000—200 Qu Ï ‘Kefr, 1949/4 h 500- 1000 § Pfälzische Bank . .| 4 102 ,76bzG Aschaffenb. Papier] 1020b3G | Braunschw.deifb.| 54 500 1134,40bzG | Wismar-Karow . . .32/ 1.1.7 | 500100 é P.LRefra. 259/31| 1612 [500-1000 9 O Ho Bauk s Bâr u.Stein Met. |1 G Brölthaler 1200/300 609,10bzG Zschipkau-Finsterwid.|32| 1.4.10| 500 Chic Bul rz, 1927 4 . 1000 8 Pr euß Bred. 148,50bzG Bale, Tellering| 200195 (0b s Crefelder /1000/500/121,50bzG Deutsche Klein- u. Straßenbahnobligationen. Denv.Rio R 36! 17 [1000-500 § Bentral-Bod.| 9 201,75 et.bzB | Bamberger B M 95-00b.G ESutin-Lübcck o 600 174,80bzG Allg. Dt. Kib 60 /caba, [3 50bzG Y Sllinois T t ‘4.10 [1000 1.5008 on Hyp.-Akt.-Bk.| 0 119,20bzG Bk.f.Brgh. Lb? E 5756 c erstD, “Blkb : 124 75G ey Hz: a 0 1000 do.St.Louis rz.1951 | 009 do. Imm.-B.i Lig. e 11875bzB S De ¡werk a2'r .. A0 4 98 0. Q mio q - - Q fon. O, 2650b4G | Halle-Hettst, Lt. 4 8325b¡B | Bad. Lot -E do. Louis, ra 1209128 _ psandbricont 7 : 14400b¿G | Bart, Lagerhaus 100'50G S “Srana,, 8310G zG E ia Manitoba rz. 1933/44 Reichsbank 6. ‘l 1222086 e N.i.L.11 / E f 4 O. Bezugs\ch.| — 107 756 Sudwh.-Berbah . S A Bo.-Gels. Str. R. Par: B Lien4 11 j Roeinische ada... 0 Lübeck-Büchen Coblenz Strßb. 74,25bzG Dis -G, 7 3 180, ) 5064 bo H g 72,32G Crefeld, Strßb.

114,40bz do. Kais. Milh.| ch d [t do. do. Gen. Lien 135/25 et.bzG | do. f. Mittelw. i. 0 “uit. S nit ) Oreg.Rail 1946 ' aal 9 Niederlausiß . 20S Frefeld, Strub, Mert u E L BNE R «Westf. DUED:, gi Dtsch. Eisbt. L (102)|

E do. Oftend Vz.-A,| ttsb. \, Nordh.-Wernig. A S Be Ee 1: 1905 Rostockter Bank ab +2 s

9340G Elektr.Hochbahn(105)/4 | 14. E 101,25G Gr.Berl.S L 100)/35| 1,4, i A rz. F 1912 262.00bzG Gr. Caff Stri rb. (105 j T St.2. 1, S. Fr. 1931 ioritäten. r,TVI F Ll, L pot en. | Magdbg.Strhb. (103) 44 1.4.10| 2000500 do. do: Met.1961 104,00G Osftd.Kleinb.-G. (100 34| 1,1, St.2,S.W.Trz.1989 | 102, 906 G | Samlandbahn (102)/43| 1.4. : St.L, [T J.-B. 1989| | 1500 Sles. Kleinb. (103)|4x| 1. . ean Ei Steit. ara enb, 103),4 | 1,1,7 1000 u. ' Ara Dampfschiff | traßenbahnaktien. E Ea 102514 4 2000-—500 : damburg: Am. Pa. 1 O 128,75bzB NEED uit. Dez. :1| 1000 [68,50 Ausländische tes Rhederei 1 1000/500 154 4063G | Mbrectöbahn .… 5 | 1,5, anfa, Vampfihifs. 5

O 4 prt pt pen Pemk pee Ph pee mek rek pur pn

U pad d J J I I

—] —] O O l j J) J brunk pmk Es t 3

boa oEn

A N

Wr ep

agRE Zazu Got Grdfr 86,00et.bzG do h

86,00bz do. 1130 VbzG do. | 99 502130 ,00bz do. X IXa uk. 09/4 |

99,90bz do. X,Xaunk.1913/4 | do. do. mittel 100,60B do. X XTI, ,XTla uf. 14 4| | do. do. kleine | 100,60B do V. 134) do. do. ult. Dez. E do. VITI uf. 1905/34| do. Kconen-Rente 98,196 do. XT uf. 1913/34 do, do. mittel u, kleine 98,10G Hamb. Hvp.-Pfdbr. .4 | do. do. ult. D E anae do. S.251-340uf.05/4 | do. S Rate 1597. j | S do. &.341-400uf.104 | do. A. (f. d. eis. T)| 3 | do. S.401-450uf.134 | do. Laie 6 1358 325bzG do. alte und konv. 34) do, Grundentlast. Oblig. | 98,75G

do. S. 301 -310uf.08

Barletta- e T - 107 fr.Z.| “8 4120,00G ozen u. Mer. St. 7| 4 E annov. “Bdkrd. Bucarester St.-A. 1884 konv. | L 96,90G v IV— L do, do. kleine! L do. de. 1838 konv.| L do. do. kleine| E do. do. 1895| 1. do do. kleine| Li do. do. 1898! L do, do. kleine’ L, Budapester do. 1 L L E: L L, i L

T ei 3 t

Le S SES

wr

i E

ce i r 7

A wv;

F

-

o O No

F S Sin

i: veiz, Zentr. 1880| thh et, dfe. 1889 99,25G do. E | |

O r unnd

D N N Q C5 0 —_

wr

VP 1 V P V j S [x n

s M . Italien. A-tH, ;