U C rana E Ä E O T r @è@O ms i a

300 1123,75B Südd.Bodkrd. ker 28 versch.| 2000—1001101,20G | Deutsche Eisenbahnobligationen. | Wladik. Oblig. 4 | 90,10bzG Dessauer Landesbk. . , ,90bz (Bochum. Vikt.| 5 | | 1,8 1126,90 et.bzG K.Met.| [. 92 Ungar. Kronen-Rente [4 | 186: e Ungar E L 110/9063 do. do. b. S5 1-17 2000 N S Braunschw. Landes- “4 189914 | 1, -1090,60b3G | Dtsch,-Asiatische . « „1 : Braub Nrnb, 64| 8 4 |1.10|154 75 et.biG Calmon, Asbest 4 | „An 1 E ; do. mittel u. fleine| 4 6. 90b 5 L Witd. B IT fdb. 4 | LLT I 101 00G ci V andes , do, do. V | 1099, 60bz G Deutsche Annen: Sp Brieg. Stdtb.| 5 |— [4 | 1.9 [98,00G Cârol Braunk [10 99,90bzG f i ült Zan ; VI, VIL. e bjG «L: O 5000—100|101,40G j do. D TTT sf S L DTPOON Beute D E R A 2 Danziger. ..| 7 | 6 4 |1. Carton. Loi.) 9 | : Staats-Rente 1997 “(34 | 10 ‘Lio| 5000100101, 29 © do. Y'ut 10094 | 11 100[102,10G o.» Do) 1908 garötoe-Sclo E ult. Jan: ; Dortmunder 20 120 4 | 1.10, do. 16012600) 5 | 99,90bzG ; G-A. (f. d. eis. T.)| 3 1, “1.7 | 5000—100 102,506 G . do. VI uf. 1910/4 1.7 | 5000— 02606 0:6. E V 1390 Anatol. Eisenb-O, L j neue| — 228,90b do. Union'18 [20 /4 |1.10/344,006 do.Masch. uFag.! i Li . Los u 3.4 p. Sl. * X Xa ‘4. : 60G Do, ‘2 Se 1913/4 N 5000-100 05 20G Bröl L E 1907 M 9 Cn ‘Ackie E. 10108 G Df: “Eff. u 1 Dae é T7755 do. Viktoria 8 |— 4 | 1.10/146,59 Caffel. Federithl 12 |

95, 06G L - do, V 3x L 20G j ed *4:10| 5000—100197, 00G Balberii-Bilbg, 54 fu eel. de 9. Ian, 10102, ORG Deutide E . do. Dicterid 9 3 :| | : e z Charlttnt Wass. 1 [—

Barletta-Lofe i. C. 20. 5. 01) fr. z . F Gale (Keneh-Aff) “i eutsche Veberfee (Döfel) 19 Er E T 9/508 Chem. I. Bucau| 8

5,7 ) 1897| D. Diskonto-Komm. . D, Erl. (Reif) ab. | 11089, 75G C Uag | ees Han h N E jon 147 B | Deusche Eisenbahustamme und A Sal Wiatzo, aèr/ 24111 BURG |Mrcimer Bt S Bn a mea 1 S eine D i 2, eu s c j d . „D, ;(5 Germ. Drt | i ql s S D. E 1888 L: O, do. S311 100ut A A 08'00b4G Prioritätsaktien. 2 S 1910 ï 24 Mi e Oste 103 00S do. ult. Jan. Toù G0A159bz Gevels sberg jet 4 | do. E 11 | 92 ‘90bz i; do kleine «0. po. 1-199 ) : 95,00bzG A A Pie A aus T ukv (d, Ih l ke m. É Ir 03,00G DE neue 154,2563zG Glückauf . 2 „0: Mil . [12 | 3 69bz G 93.90 B j; Do: 1895 D, , do, S-01-310 u 08/3 ) 5A Dividende lvoreR 00 (E Zichip au-Finfterw Sue „Si 1 eine 103,00G Bank. -BV 108’ ,TSbz ;G Hanau Hofbr. P Oranb.S St-P| 11 | 15 508 ¡0à93à92,90bz : do. kleine 3,9 95 E S 311-330 uf.13| ; Aachen - Mastricht| 6i| — L 6 L 21B:00bzG Fp R — s “êr.-A.f.J.u.H. iL Nireul2s | L S E

E i 4A feine j 75b20 Hannov, ote, Pre in P : Brauch Leib. 4 14 n 6500 134-40bzG Macedon. Gold-Obl. 64/2563 G Elberfeld. Buk -Ber.. Lee Can E Im Ba: h sig i02 fr. 30G : E Do, Q ‘g i ._ IV—VI uf.06) j E E 300 62.00b G flei 66/40 crl-Br. do. Werke Alb.|15 |— 4 | L 68 50bIG e Budapester do. 6 4 Vit VITuf 08) Brölthale Mes 4 i Tine 101 0G Oeste de Minas 5/0 1G Erfurter Bank Holsten . . 14 | do: B 17 7 | 6 4 1.7 [i25,25bzG

\ | „LUI1L5#4, —— s Air. Stadt88 1000| 6.18 10 3 ; do. : N M Effener Bankverein ugger Pof.| 81 :10/149/5) et.bzG | Chemn. Werkzg.| 0 | 0 4 | 1.7 [116/99 et.k E B f do. 500£ 6. : D IX unk. Junt, 04) 47:9 c Crefelder 4 |/41 4 E O O E n portug. Cisenb, 1896 86 Essener Kred.-Aníît. Jienb-ck1.Ko.! 3 192,75G City Bas. Pr.-A.| 5 | | 1G G 1889 | |

102.0001 4 5098 232 25bzG 287,998 159 T5bz 4104, T5bzG 212/90bz G 254 „0bzG 48,20G 146,5 M )bzG 146, 50bz G 24 i9' [T 75bz 162 V el. bzG 16 3,50bz

- t Vor Nr Mo H pno-s 246 560| 6

4 121 561—136 560! 6 2e Nr. 616612 0D }6

r Nr. leihe 1889 gr.| 4x Ghilen. Gold- ey eihe “mittel 4x

b « Heine) 6s inesi Anlei e 95! g Gin ne! fe che 2 G Ie 1896 500 u. 100 £| 9 . do. 50 L D ; Le 1898 500 u. 100 £| 44 ¿D 50 u. 25 £| 4x do. do. ult. Jan. Dänische Staats- Anl. 1897| 8 Euuptische Anleihe gar. . priv. All, 25000 u. 12500 Fr. 9500 u. 500 Fr. | : Daira San.-Anl. . ndische_Lo'e Que St.-Eis.-Anl. . burger 15 Frcs.- -Lose . Gali de Landes-Anleibe. - fee Anl. 9/6 Anieid: Ä 0) ) Anl. 59/9 1881- O Gie E do. fleine! 1,60 konf. G. -Rente . do. mittel .. do. kleine . Mon. A fleine . . .| Gold-Anl. (P.- È5 Do. mittel! do. do. R E 10 d. Staats’ Anl.Obl. 26 B S alte20000 u. 10000! 4 do. do. 4000—100 Fr.| 4 do. do. ult. Jan.! do. neue!| D amorti. ITT, IV.| Merk, Anl. 99 10009- -500v.

do. Do. do. do. 100Lv.| do. do 202y. | Norw. Staats-Anleihe 1894| do. do. 1888| do. bo, mut U. fl. Oest. Gold-Rente | do. do. do. do. do. Kr.-Rente . . do. fonv. Os do. do. Silber-Rente 1000 fl. do. 100 fl.| do. Papier-Rente do. Staatssch. (Lok.). 3 do do. fleine! 4

do. 1860er Lose

H H H f H

vor 31 | Er Il IS| [S1 S S t dib eht

e R

jet jak jank Jank jed. Je E pk A d jt A Perl jt A I A © ——— I

O D 6,5 =———

4 MNII2PRNAP pas v

A — —- O O O9

Ram R O

p N S

. . D S j pel D E E S

——— SEEE

S O und eck Jank 3 Toink Fnd Jin Fenk N Hot Tat

LD DD 6,5 jf v, — DR3

114,89G 116,258 112,59G 120,193 161’ ,99bzB 149; ,10bzG 127,09bzG 165, 28 496, 105 126, 25bz T 149' 10 5

| 0

— D

p—á pi C i 4 —— Jud jt

Nrw

mo

O bobo orm

| os

_—

—— do: Do. DO AUE Lu Ö | LL7 | 2090—190/96, Eutin-Lübeck —| 2 R 81,7565G | Goth. Grndfr-B. . Fiel.Schloßb.| 9 ‘10155258 Concord. Be E | 1 [3)6/0)bzG

1,1 1 7'10 i : 20£ 6.12 193,00 S 7 50(103,106 -Güterb. . 1,1 7 dl aa do S I ‘17 [46 .70bzB ipa.-Huv-Di 1508/4 | L1T | 200/103.206 Fran D-Bltb. | d |— (U E Deutsche Klein- und Strafßeubahnu- d 0E p Ra. ) 36,00G Da Do Do Ane 000IB : “10/4 | 1.410 L 02 alle-Hettst. Lt. A| 34/35 14! obligationen. S s ide 14 1,4 1.1} 14

Q brd

1.7 1190,50bzB do. Privatbank

.Z. 167 D0bzG Hamb. Hyp.-Bank . 103 40G do. Wechslerbank 103,49G Haunoverwe Bank ,

1000 863 Allg. Da, 60%aba. B) eni 74,90bz Sul Goûd ftfr. 1589 102,25 G Kieler Bank E

. o 2, 95 #9

Klost:-rb.NRöod.'19 Kön.Br.Beeck! 8 Kunterstein .| 3 Leipz. Riebe 19 Linden. Unna! 4 | Vinden« Lf (18 116 25bzG 26w. nb. Dtm. 12 118,758 Münch Schw. 41] 179, 50bzG Vüser, Langd. 11 Nürnb. H enn. 4 j 1153,80bzG Oberschle". .' 8 11425G Oppelner ab: 4 | 136,30G Paulsh. Sp.! 5 109,09bz G Reichelbräu .10 117 0G. Roß & Co. .1 9

:10/163,49G Concord. Spin. [15 | 1 1217,00G 10 146 75G Ge nfol . Sa! [fi | 41 hs 10 81 O00bzG Do. i | Le y

( 214,00 bz Cont. El. N: èrnb :4f Oi 197, 10bz 79, G (ont- IWWáfse V. | 6E . 18,2 5 11096, 09bz3G

241 09bzG

_—, S 5 . @=-

S E r; Q

4 13

[Ey

|

Di “Do, - Do; UIE Sa L rinsb Rd 000/500 E Christiania do. — - | Vieguiteiaw. À À Schweiz. Zentr. 1880 49' 25bzG do. do. . do. do 50 f 19, 2bz G a 150 | vire-Lose 5 Ludwh- Berbach r do. (104 102, 28 10600 N n 3 e _ — 1902 e fob A N |'LE Medil. s -W. | LE) [105 3) do h do. U 02 Un —— 0G Wilh.-Lur. B. Ix 13 11,5,11|—,— Cp, ger fo «Bf. G j 4 D De 24 | L117 | Niederlausiß . |-L4] 72,2 25bzG a „Gelî -Str.(103) 4x| +4 IV do. 4 | 11, 2 0 Nordh.-Wernig.A| 4445| Ei aks 79,50bzG Coblenz Strßb. 03941 N Ÿ do 41 D Paulinenaue G | j 14 11000/3009 A 105 1, 4| 11 1,4:

I A n Ls

T

b 7 wr

4 t 00

gu ge e e

7 [u D

E E E E E A 6 1E x E L Es 1E E Hi H H E H HE HP E 16 Hx Hn 1 16ck Ex M H 1 V H H

m

E Hck Hck H Hck ck

i i N — wr p pak e

OoODDP

D

S Ec wm MP Mr ¿e

Lens

—,— Luremburger L |—— Märkische Bank —,— Magdeb. Bank-V. . E do. Priv.-B. . 101,10G Maklerbank i. Lig. . 100,508 Meälenb. D s 123,09G Rost. M O. 11 ‘ ¿u j yp.-Ban 50bzG l[Boch! 8 B Amerikanische Eisenbahnbonds. R Hyp -Bank . [7 | 1 A Swlegelt 111 r Calif.-Or. rz. 1918/5 | e Mitteld. Bodenkred. .| 4 | 2.20G Schwabenbr. 19 E J 1949/4 | A 5G do. Kreditbank 54 |[1.D.1120,00bzG Sinner. . 115 104,80bz E R 1929/34 cis do. ult. Jan L * S5 v. Tuchcriche 14 —_—,— Chi Bul, Fd: 19274 | B Mülheim a. d. Ruhr .| 112,09bzG V. Werderab.!| 1 [U Be RioG.1z 19364 | Es Nat.-Bk. f. Dtschl. . | i.D.4129,25bz G Ver. Artern .| 6 990066 |FlinoieGteas 19524 | : do, ult. Jan. 129,254,208,25bz | [Wicül, Küpp. 14 E do. E 1951 31! Le Nordd. Krediten, 1127 (: 5B Wicsb-Kronb. 9580G Le leliido, E 1958 3Ù| 106,49bz G Aachen.Svinner 8

52,20bzG Karlsbader do. Z 18, 130bzG Kopenhagener do. 1892 48, 30bzG d N do. 1886 48,30bzG do, 1895 Liff S Stadtan 86 1,IT 106, ,30bzG do. kleine

105,30bzG Mailänder 45 Lire-Lose S Aa do. 10 Lire-Lose

Ms Juri fen Pri eet urt

A R

D

elle]

O o e

Dr 25 E |

Coo R Ss °

-

S

—

i LS O S

/ igs! 11. rignißer ' Crefeld. Strb. 103) po I Do, 34] LL i E Reinidend. Lieben- 94 25bzG Danz. Elekt, Qu 103) 86,30bzG A walde Lt. A 101 10G Dtsch. Cifbt. T (102 86,50bzG “ do: En J : , Schant. Lit. A. -E. 264 00G Elektr.Hochb “én 105 E ; | 14.10 0—5 : Di bipk.- Finsterw. ! E Berl. Sieb, n ——— S7 | T O bzC r.Cass. B 5 S: A. Ser. XXYV, 0. 41117! 7 Zl Gr.Lpz.Stb.L,TT (100)| 103,50G Moskauer Sl: A ; 8206 : VIL unk. b, 190€ L : 50 |102/20bz0 j Maadba. Strb. (103) per 0M do. Sa N S E : Deutsche Klein- und Straf;enbahnaktien. Ostd, S baia 1 102,706zB unkv. N -100 S 7 1.7 A do. L 0G Samlandbabn (195 102,75 bz : ; V E do. do. * C EAR Aa. Kleinb. kvy.| 5k] — [4 | 1.1 1200/2001 G S, Mos 103,00B do. Ser, XXXIV S ERIX| do. do. unk. 1907| 38 u [ch. 4p Alla. Dich. Klnb.| 0 |—|4| 1090 1280 G Stett.Straßenb. (10 M g A —— RXXV TLL, N 88 50b;B do. X unfv. 1913/33| 1 ( 99,00G _ Allg. Lok.- -u.Strb. 7 1000/0007 00bz Süddtsche. e 100 do. rundfre F z 2 iner 8 ¡E unkv. 13/14 E L e I% d dd 3 Präm.- -Pfdbrf. 4 R ch 137,10bz& Alt. ‘Schmalip. À 1009 290 Ver. Eisb.-B. 102A 97,40G Í LongIsl.Rlr.rz. 1949/4 6,99 Et. - Fabr.'125 Neufchatel 10 Fr.-Lofe , . ;[r.D./ 4 P. St.|—- mitild B Bdk. uf. A 4 j ! 100,50bzG Badische Lokalb. 1000 10k 75G Westd.Eisenbhn. (102 96,00bzG Manitoba rz. 1933 44] 107,00G A.-F. B efeu. K, |

3.1109,00bz G

Dm O

S P

E E R A ti b Do 2D D I Id bd M M jf d tent Prt GIUE Frik

ol S R

UOTO pi pi prt jk t bé

G

brd ——

R t Do Po

i E00

ri M R Hck T i ck +- S- e

wr

_ck

A

S S

bi D

J ps fue S

I

è Bal dent Jh C C T T

O

—1——

— — 000 - O

pra

wm bent Fa js D O t e D O N 1D 01

ij E ===

G2 v — r m n

pas

101, 50G Stocckholmer Ste 188 4 100,50bzG Baan Ert 9 1090 [127,00bzG tat.R. ofM.13. 192 2641 132,99B do. Vorz.-Aft. e R E S R bo E E ( | . o. unk. bi L 3 3) erl. El. Strf 10,4963 do. E (188 3 31 | 158: 96/898 do. Grundr-B. 31 10150636 } Boch.-Gelsenk A 10020G | Venetianer 39 Lire-Lofe - ¡ St 36,2563 O o vvoth.2C.-G. E B eiger | 100,60 bz Wiener Kommunal- „Anleihe! © 105208 at, Hv S: tre. 110 43 g re E si 100,60bz do. Inv.-Anl. unkonv, 2A 101 ,00bzG Les tett.ra.7 1104 | ¿ De, 4 b.!

: do. Stadtanleihe 1 100/39bzG F 71 c Srefelo Eliti, Str ol 8300G Züricher do. A 6.12 |—,— : 34) LL7 | 8000—200|—— Dans E Eifenbt. 5 J j | es 4 L tr.s 158,50bz Budapest. Hauptstädt. Sp ark.| .11 197 80G î | A : Dresd t ron : do. do. Bulg. Nationalb. Pfandb. 99,50bzB : 100 0G Erfurt. eleft.Strb.

do. 1861er Lose | 1472,75 bz Däniiche Landm. -B.-Obl. ÎV “5 do. 4110 100,50bzG Gr. Berliner . 4 | che unif. IIT 02. 65,0)IbzG do. | h d L 5 101,50bzG d ult. Jan 34! 94,60bzG St.?,S.W.Trz. 1989 4 97,00bzG Do, Hyp.-Bank|

Portugiesische | g o. 101,50 0. 0 ,„OUD3 c ÁAC Es E Preuß. Bodenkred. .

l Jan.| 64,99à65bz P Bodenkrdpfdbr. gar.!| , do XI f 1.1910 J G ï E S St.L.IL. J. E 1989 4 81256 | DO. do. wut. 9 Pi 2 149,00bzG do. XTfdb.u v. ) Gr. Casseler . - s D S O do. Zentral-Bod.

do. 11[Spec. fr.Z.|4 412,50G Donau-Regulier. 100 fl.-L. O do. XII unf. 1912 :10| 3000—100[102,00G B bee Una 1 1000/500[18 184.30bzG do. Il i. Gld 6.W.5 |

' e 4 4

Sten mar de R R

' Nordwestd. D ‘ 1 106,50G A Gf Anilnfb.

e Nürnberger B 213,75bz A.G.f.Bauausf.| : 214à 6 à 50bz | A.G.f.Bürst.-J.

ACIE Oberlau)iter B 116,50bz A.M.- Jud. abg. —,— A-G.Pavp

nl n anns Oberrheinische Bnk. TES Bo E Desterreich. Kredit .

76,80bzG do. ult. Jan. E do. Länderb. abs.

— Adler Ptl.-Zmt

—,— onv. u. neue

118,40G Admiralsgarten

94 00G Alfeld-Gronau .

128 00G All.B.Omn.-G. 1

164, 9 bz Alla. El ftr (5, 150 B (v. D. Edif.-G.) 8 103 YbzG do. 1. fr. Bett. — — Allg.Hâu € erb. fy.! 74 146,59bz G Alsen Po rtl.-3.;11 200,25 et.bzG | Alum.-Jud.5 9/16 119/5 5B Angl. Ct. Guan. 6 18,00G do. L e D. 11899G Anh. Kohle nw. 141,25G do. Vorz.-A. . 152,00bzGB An naba. Steina.

—,— Annener Gußst. 113,10bzG AplerbeckStetuk. 135,10bzG Aquarium abg. — — Archimedes ._ .| 147,09bzG Arenbg. Bergb. 107,75G Arnsdorf. Pavp.| 1124 30»t.bz Ascania, che m.F.|1 23,909à124,20bz | Aschaffenb. Pap. 133,6 G Bâr und Stein 14 141,75G Balcke, Tellering| 6 4144, 50bzG Bamba. Mälz. .| © à144à144 59bz | B.f. Bab. u.Ind. 141,75G Bannin : Masch. — — Barop. Walzw. 147,60G Barß, Lagerb. Ï 159,60G Basalt-Aft.-Gef. 115,25G Bg. Berl. N.i.L.|o 115,00 et.bzG do. Kais. Wilh. —,— Y do. E Mi tt lw.ti. 186,09G dO, O )îtD. Vz A. —,— Baulaud S-estr. —_,— Bauv. Weißenî.| i —,— Bavr. Hari tit.-J 144 00G Bazar Gunß‘ch.. 4161,25G Bodbrag- Wall-J

O S E

E

IOEDO t ba pa: N. Pac. e Lien d 1

L MADERS do. do. Gen. Lien

Bo 126,25bzB Oreg.Railr 13. 19464 | O T )

1690 st115,50bzG Las Pee gar El 44 1,4 ' Oldenburger Bank .| 1 400 E / Ser. À 13. 19056 | A: V0: Spar- Uu. Leihbk. |1000/5001167,25G (s do. Ser.B1z. 1905|6 Fa — É Osnabrücker Bank .

Ban E 11L50G Ausländische Eisenbahu- do. 13. 19066 | 1.4.10 |—,— Ostbank f. e G.

T6 1797 755 obligationen. do. 13. 1912/6 ELU —,— Ne j

j

|

i bzG 19375 | A N S ard | 9410 9| Ls. j e t Bn | 12D 12610 5H RECBOa L Y ete

do. T3. 5.11|—,— St.L.u.S. Fr. 19316 | L17 |—— (1200/300 185 10bzG Do, 0D: Ta O Le Pfälzische Bank E t 185 504185, 90bz Böhm. Nordb. G1 ; do.

7 [104,10G do. do. Ref. 1951/4 | 1.1.7 188,50bzG 1000 196,50bzB E, Bodenba -

09 59G

255 ( O) bzG §4 60bzG

(à T5ù SUA TObz 102 6 bz

188, (i bz ¿G

2 5 B

¿ 52 D G

S S

bi jl pri pri brt Pr fri i li i P pri jmd ri i 4 E "S l E GSE S Ae A E10 S 2

G

e Cs E

Yam m á T ed =

T D ck ck ck E R C O

Jn T E S O L 16 D

ck | o

115,80bzG 148 25b3G 395,599bzG

4

6. @ O

R Ia Se ERZPER R

Co H Hck OÉ N

or ra i Her Ee En n Mi VEm VE= HEck M H= H M H H He Hck H H

pá duk pk derk fmd bek pad juork feme jed deck dent dur d E

C E wr

m1 — o

I I UIUIOOS

dts 909

_—_._—.

[L] 66

— S LS [N o Ds Kad D Ey

= m 7

L S R

E

S e

E

224,1 1Þ3 258 5IbzG 1 9 90bzG 107,0 )bzG Eags storff, Slzw. 3 113,25bzG Eilenb. Kattun .|

163,75bz EintrachtBraw.'15 Ne (Fifgieß. Velbert T5 133 Ti bz B Eito rf. Ka mma. 8 85, 25bz Elberf. Farbenf. 25 172,75bzG do. Papicrfabr. 18 710,90G Eleftra,Dresden

Q 119,50G Elekt.Lichtu. Kr.! do. Lieferung .

l 9! S S co}

_ Mo 003 —

wr u S

S

t

=@

_— S E E

e

C o S wr Br Or

d — Rum. Staats-Oblig. ao | 10 (10, oos Sins Hup.-Ber-Anleihe 2E do. FIO N 1912 Sh 410 N S Hamburger - z li. 3 n Bd, Li E Tebuantev. Nation.|5-| 1.1.7 1102,106zG do. Hyp.-Aft.-Bk. Do. eine| 9 | d d IN do. ¡95| 7e do. ult. Jan. j G do. Silber-Prior. do. 1892/93) 100,89bz Holländ. Kommungl-Kred.- B e do V Sat 06/07 417 3000—100 95,00 Hannover | | ( N Gold-Prior. . do. fleine| 100,80bz_ Îtal. Hyp.-Obl. 1899 101, 2G »0. VTTI unf, 1912 34 1.4,10| 3000—100197,00G do. Vorz-A. 71,40bz D T Me p

Do. 1903 ufv. 13 190 40bzB do. stfr. Nt -Bk.- -Pfdbr. . dT, ss G Nürnb. Ver. IX-X1TI4 b. 5009—109 100,60 eidelber er E Dux-Prag Gold- «O.

do. 1889| 89,60bz Iitilands Kred.-V.-Obl. V4 vid Pfälz. Ovp. “Pfandbr. 13x] v R 98,90G isdesh.-Peine 4 Ô

do. mittel; 89, 7öbiB ae Q s Pomm. Hyp. 4%I R 2 Pl 10G önigsberg. Strb. O ab E, -Wstb. stfr. ‘G. 83! 4

uo 1890 92/00et.bzB do hag. Kreditv. I i. Kr. 97,30B R O R S as Magdeburg, d 107,75G do. Do. eh

do. 8 g Kopenhag. T i 2A do. 3100 I./I- ' Marienb.-B-endf. 159'00G do. do, stfr. 904

do. mittel 92,00 B Nord. Pfandbr. Wiborg 188 S do. 39/0 Â./O. Medlenburger kv. 199,084 3. Josefb. Silb.-Pr. 4

do kleine 92,00B Norwegische Hyp.-Obl. 188 ' Pr. Bdkr. IV rz. 115 | S001 100[115,3IG Niederwaldbahn . 35,0)bzG U Do Barcs 5

do. 18: e S8 0b O esterr. Kredi 1858 E do. S5 ¿ AIO 10! e 100 0G P: osen. St traßenb. 7 „25bzG Galiz. C Ludw. 189( 1

d ritt 8,9003 t «Ung fdb S SE T xIYŸ ; )| 509)—10910 t ».li on Cy

4 fle in 88/50bzG Det Sai G Pfdb. T TIE 99, 25bzG i RSVI uf, 1906! | 5909—1001101,25bzG St.ttiner A r |1000/500 122,0 00B “he. Ferd.«Nordbahnis î

do. 1894 58,50G do. “Fommunal-Oblig. I 99,25bzG do. XVITILuf. 1910|: 5090—109]102,00bz do. Vorzugs-A.| 6 | 1090 s. gar.!4 |

do mittel 88,60G do. Vaterländ. Sparkasse 98,80bzG do. I uf. 1911 5000—109102,09bzG Südd. Eifenbahn| 5 1090 |133,50G K ajth-Oderb, Gos e |

dO. kleine! 88,60G Polnische PIRRDA x. 3000 R. t do. XXI uf. 1913 ‘ 102,50 Ver. Eisb.-Btr. Vz.| 5 | 1000 |[116,75bz d 914

do. N A do. T H “s, E 100 R. 93,806) A N Ul ‘1913/32 L. :1.7 | 5000—100/190,00G Westd. (Fisenbahn| 3 E 79,0064 do: Silb.- Pr. 894

do. mitte 8, JID ortugies. Tabak-Monop (A. € i : Z 4 | 1,41 ( (VUD Kronpr. Rudolfsbahn'4 | K Ï 50900—109194,75bz G O. (Sa [zf.) 4|

; do. Imm.-B. i. Liq. E do. fandbr Ms P Es do. fandbriefbn 81,80G Reich8b anf

83,00et.bzB 101,106 E ; beiniicie ab: ir k-G. G Schziffahrtsaktien. do. Hvp.-Bank; 60G / 07 -W d —— Argo, Dampfichiff_.|0 [—|4 [1.1 176,70bzB RheWestf Bopkrd. —_,— Deutsch-Austral. D. 6 | .1—- Ruff. B. f ausw. H.| 109,59 et.bzG | Hamburg-Am. Pa. 6 ¡iD/4 |1. 128,2bz G do. ult. Jan.| Dad do. ult. Jan. 237 60à,75à,40b3 Sächsische Bank J E Hambura Rhederei ./0 |—[4 |1. - Sächs. Boden-Kred. .| / — Hania, Dampfschiff. 6 |i 1 [141,506zG Schagffb, Bank-V. 100,50bzG _do. ult. Jan. M 103,5IbzG Koph.Dpfsch. Lit. C./0 — — Neue Stett. Dampf. 1 100,40bzG Norddeutsch. Llovd .'6 101,90 bz wi ult. „An: Sa B 100,30G Dampf Co 77.90bzB y 4, Ver. Elbe- u. Saale 4 113,256 | Swarzb. H-Brk.

100,10bz Solinge T Bank... P50 4 Südd. Bod.-Kred. . . 2,50bz Ungar. Kredit 8 .| S do. ult. Jan. 56 Verbk. Hamb. 8%; E Warsch. Komm. A 8,4 E 5 S, do. Disk.-Bank ./11 R Schiffahrtsobligationen. Wesideutsche Bodenkr. 6E | 140 75G Bendir Hol:b. . S L Westfälische Bank . .| 5 114'69G Ba. -Märt.J.-G. P G MUUS, -Am.Pck.rz. 109 4 15,5.11 s Wiener Bankverein .| 7 143 5)bz Beramann "Elef. 1 91,25G do. rz. 10044 1,2.8 1104,09bzB do. ult. Jan. 143,60G Berl. Anh. M ch. 1 Maga Nordd. Llovd. rz. 19) 44 1,4.10/103,20S8 do Unionbkank| 65 | i.D.|—,— do. Brotf abrik 3 ) (88,39G do. 83,85,94 rz. 109,4 | 1.4.1011 199,9) e et.bzG | do. ult. Jan. 142,25G do. Cem-1 iti i.L.!— 0 89 59G do. 1902 r3. 1904 | 1,4,.10/101,30G Württ. Bank-Anit. 7 tigt do. Charl. B Bau i. Lia 83 50bzG . U Do. L. ; 11183004 Don. Dyf. 82 rz. 1009/4 1. E do. Vereinsbank . | : do. Zicho rienf.25

J v L T do. Dampfm.! 4 101/25G do. 86 rz. 1904 | I E Elektr.-W. ch

H do. Gub. Hutf. 1095 78/00 do. Holz- Kipt. C 0178,00et.bzB E Kaÿferb rf

68 70e do. S te 4 Sen i Obligationen von Vauken. do. Lic ttb.T T are. ¿Li 06,5 4s do. Luck:nw.W. 6 S Bankaktien. Bank f. deut. Eisenb.|4 | 97,75G do. Masch. «Bau 10 N IOEDER _ Dividende [ vorl. | lehte | Ctrbf. f. Eiibw. rz. 103 Â 190,50G do. Neuend. S. 9

LLT LLT —_,— ai e I Dt. Ansiedlasbk. ukf.07 4 | 1.1.7 /109,90G do. Rüd. Hu L 2 LILT

O

—_— O

v E enigen —

E E

_—— brd pat Crt e des t L

i —J S _oO Rie | Ey 5

D H

| S

Dv

E 8

A S . S

Lo I U r m r e O O wLILRBRRITIT L I T T Em f R B R E R E R

D H t j O0 00 Co

S C ck Hck

9

m C r

Zi 8, 00bzG 83 25bzG 196 25bz G 159, DbzG

I Ey 1

R

mm: ——I— A

ia E

D —E T D

4

Ur al pi je jk pee prrek pre Prerk S o O

1 rLTSS1 1TH

_—-

Q

ZET E back juncd pet pausk fund fand pru pi 4

—_— rot r C C

S

[Ile] 2] | Br h O a H e e H H Hck

— e

a | F f

20 T Se

158 63G

dund S

S nl

bd pem Pm pre pem pern rech prr Pren pee bere Pren Permerk rech eee

p jr pel

RAR NAASAS | T) S E [aal o

—

E El

O r 00 D

E RERE

7789bzG o: ult. Mm A 5á, 75S « E

050 do. kleine/ 1 a 25ù 1063 Sclef. Ban nk-Ver. . .|

do. Bod.-Kreditbk. |

[s

R R Ì G

—— J e.

pi ck

, D H dre

A 13x! 1.4 50009—100 95,2 O) N Benb do. fleine 8390bz aab-Graz. Pr.-A, er. An. 2 96,70bz J (9 rab, SUgBens, 33! versch | 50909—100}94, 75b3 G Lembera-Czern. tir. 4

1103,39G 1291 C | 14.10| 5900—100 101,20bzG do. stpfl. 4 E R i L 7 | 5900—100|103,00G Oefi, Lokalb. Gld.-Pr.|4 | a

b 1

do. 1898 88,50 bz do. Anrechts\cheine fr.

; do. mittel 88,90bz Schwed.Hyp.-Pfdbr. 187Sunf.

do. do. fleine 88,59bz do. do. fündb. gr. Russ.-Engl. Anleihe 1822 R do. do. mittel, kleine do. s kleine [EEN do. - Hypothek. abgest. 78) do. 1559) do. Städ te-Pfandbr., 83 do. Mrg ‘Anleihe 1880 ; s 89,50bzG do do.02u.04ufv.12/14 Go Do: ler 89 /50bzG Serbische Gold-Pfandbriefe . do. do. «2h ul 100,2 95bzG Stoctholmer Pfdbr. 1886, S 1Ds Tru, r| Do. (

do. v6 n Ler 100/25bzG ga L ROI ult. Jan.|

' 9 3-Be aa E 8892 1 Ungar. Tem S ena vir do, Gol: ‘Anleihe 18 l ) do. Bodenkredit-Pian do. do. u. 1r|

S Do. Do. i, do. do. 1890 1, Em. do. Regul.-Pfandbr. do do , (5m

: T do. Hyp.-B.-Pfdbr. Bo D IV. Em.|

q

S O

Ò

Hl Jo 1 Ps fes P Pre Peer 2] Perk Peeck 2] i] brd jdk

F Eo f R H m

L

T ==—

' ; mi

éx) Fd xd x) É

p Jt furt Prt t t A A A A bi j j i ti 10D 4 00ND ron S S [ E

I R Veri —— (F —

OOMNM

E 5900—100/103,00bzG Ausländische Eisenbahuftamm- und do. Nordwestbahn ./5 |

103; 25G A 7 RONRZM G 9 2,09 : j é 1903 unk. 1 „7 | 5009—100 105, TObz myvrioritätsaftien. fonv.!3 100,3 )bz 1206.1859,1894 En erich. | 5990—100/96,00b MLRMME N do. do. 19032 A3

s t

oto T mm

O0

1 r 4 1 1 1 r

_.

| 1655 5

| | o

100; ‘50bz * 1296 1906|34| 1.1 5900—1090|96,306 Nussia- iß abgest. .| 10 |i. D. [4 ' Li | 101,00bz : n une 191 3/34) 1:1: 96,70G Ausg Ter) bbahn 5 x L DAEA L 4 E T t 4 31 99'IRG do. Kom.Ob. Ut f10/4 | 1.1.7 | 59000—100|— do. ult. Jan. it E ck do. do. do. v.1903/3| 99:60bzG S0 2 do, 91/3x| 1.4.10] 5009—100]98, /90G Brünner Lokalbahn . .| N F E Gold-Pr. 1874/5 | gg do. do. 96 ; uf.06 31| 1.4.10 5090—100/99,40bzG Buschtherader B Uhr Et E E do. konv. 34 98,10bz Pr. Hyo AB. L 4x9/0/36| 16! 5000—100|—,— ult. Ian. H P 192.10G do. do. v.1993Lit.C|3x 89 75bzG do. Laas, ver: 1086 .00G Gsat. Agram Pr.-À. T Oest.-Ung. Stb. alte 2 Go EANIC /o!28! Vericn. OUI— I ai8berc E 18 A8 | B ea n A T B Es | Caro 2 L E d d versch.| 40 00, DUD3Z aue Oderber Aal

: : Ex E do. Spark.-Pfdbr. V, Ÿ 101,606 bo du 13E| verlW, 4000—80 94,00G Naa Oa. Les F +9 Ergänzun L d, 1804 NT Stb —— do. Do. L, Il 92,00bz do. 190tunt.134 | 1.1.7 102,2G Lemberg-Czernowiß - Wadi do. L E EE 1894| 3x 79;75bz E PrHs- -V -ôt A XV4 | 1° 110. 5000—100]100,00G OelietE: Nordw stbahn

| | A dd, - ‘D: ult. Jan.) E Türk. Tab.-Regie-Anl. ábg.'9| 94 4! 1,3 1180,00G r erich. 5000—100/95,30bzG nt Zat E Ostrau-Friedland.

eere Em Em Em

Mm mo Ad Hdt

9

—

S a

— i C A A A R moe

pu —_—

M Ha Hck f H Ha e H r a r r e He Ha H Ha e r r P P n e He H M

Ir ent benn bend jen rek prak rer pre ll rk jrrd 4 i Ll n

B11 —J

-

M G —:

m.

r; 3 J E

m R S R Q e S SO m U

es

p 4 m

Tbihuod oe

1] D D t t

9

_--

2

90

dend pad pen puund (°

| lw |è

He e He He Ha H He He He He He He He

A pad

bk pur pen pet per dran jed D . A R A A It pmk pet pm pmk fl bek pen pk dret pk dek pet Pee dek pr CLD bret Perl dk Pl rer Pl Pr l l l i i n . S S S E gad t 2

I —] Hn i i i i i A P11 n

S r D

SDI L

A)

11: 5,1 bz G 121 75bz3G 145,75bzG 51 3G 131 006; :¿Gck 141,10G

165,200 229, 10b

i C HE

I

[5

O D LO O o bo

S E pi pk

2 | S

E E neo 3 t 1 1 l t 4 C

bad pn pmk

4 I ZIZU Q A ck r e a. T E + Med

j do. Gold-Prior.

bo, DOL 1896| 3 | lll, S 0. U DRNA E df xViTT ut. 0s, 10 5090—100/101, 30G terr. B.Elbetalbahn| 511 i. D. | ; : Î L do ult. Jan. d N Pr S unk. L | 5009—100/101 '40bzG Oefte ult. Jan. ; R Raabe Bres él La: 1E.-À. 89L, Ir, 10r.| 4 10 90' 30G P CXu. X XTuf 1910/4 | versch.| 5900—100/101 '40bz G Oest-U. Stsb. i. Frfs. . Rd.| 1,1 S. Rei ch b.Pard. Silb. do. ber| 4 11, Et 0/90,40bzG do. XXIT unf. 1912/4 | 1.1.7 | 5000—100 102,10bzG A! ult. Jan. 139,26bz ReiQub. La S H do. ler| 4 0190,40bzG do. XXV unf. 1914| A0 1102,59bzG Raab- «Oedenburg . | 1.1 130,39bz y E Le n ult. Jani L Me do, XXIII unk. 191 12: 4.10] 5000—100199,S0b S E i. fr, Verk. L E do III 1891| 4 | L: uo , XXYVI unf. 1914| 100,00bz( Reichenb. -Pardubiß :1 (73,50bzG D, Do, L ¿L

- _. t-

Ga: motoc 2 1B Geizwd. & He en . Gelsenkirchen Do. L I. N. e rf. Gele E Gu 16Tt, Geo ra :- Mar.sH. c

| non | H

e

Lr)

eti Pi Mi: Ps D: M bs bi, Sf: f fas H. J bs bl bs: Si 1 be (22) Me H p Hi}, Hs M | | N rfe H Me H ck |

Z

bk pre prnn jen —_—

Punk Junk Pen Jerk jemek CT) m i U O j U L j je 1m H H O ED U e O R r P Ÿ D

T Eck

| arl p vir

1g — 1 ¿152 eur

“- ovOT R 219 Se

_—

S6 G h tan 5) 50bsz Ge err: 3h. Gl 2s 144/ 0bz G Gel 143 5 G Gie 0 16 ) 50bz B R 165,90bz G 128" 00bz G Glau 1. ZUder 13809 et.bzB | Gli quf V.-A.| ‘ 441, 00bzG Gel Eisenbb. 1: 213, 00G Görl. Ma‘chfb.| 6 86,09bzG Gothaer Waag. 303,00bzG Grepp. Werke . — — Grevenbr. M. . 6 ) M0bzB Gri 1Bner M Ss 123,75bzG Gr. Licht.Bv.ab. Í 59,00bz do. Terr.Ges./16 236,75bzG Alfr. Gutman nj È àTà6,72àT7,60à | Guttêm. Masch. Ö 166,6 O) o |W. Hag clbera 48 24 ) O 1FTO) S Haag ener Gß.V 121,25bz G“ Halle Maîchf Be 1975 G Hamb-Elektr.W 214 50G Nr. 501- 18900 f 251,75bzG Hdlsa. f. Grdb. 6), 59bzG Hd Be Mle alliance 96,99B Hann. B. St.P.!| 1x 83,99B Immobilie on Es 249 09G do: Mas\c{. Pr. 20 93 S0bz S Harb.-W. Gum. 20 1266,25bz Harkort Brück. 953 00bzG do. St.-Pr. 106,90G do. Bragw. do. 11415G Harp. Brab. e(B, — — D L T: ETE, 708 Hartm. Machfb. — Hartung Gußst. 114 1 59bz G Harzer A u. B! 0150,00bzG Hasper, Eisen .!

hund

e O-S

So-b boo O

\

do. 1902 unkv. 15/4 | 90,50bzG SVIL | 5000—100/94,50bzG Salzb. E. u. Tr. . 003 Gal. Verb. R 2 ut ah ab bi Pfandbriefe und Schuldverschreibungen 0. T unt: 1908| s 0 5000—100/95,40bG | Südösterr. (Lb.) i. Frks. 17/904 8063 Vorarlberger StaatsrenteS. 1-252| 4 11.3,6.9,12190,10bz thekeubanken o. XXITV unf. 191 | 5000—100/96,50G do. ult. Jan. 1235 0G

do. ult. Jan. E Deutscher Hypo , * Klb. Obl. uk. 1908) | 3000—500]1 0,00G Szatm.-Nag ere Gr. Russi! siche Eisenb. |: Nea O S l 59 20bz Anh.-Dess Pfandbr. y 14 | 1.1.7 7 | 3000—2001—,— unk. 1904 | 39090—509096,00G Ungar.-Galizische .. - Iwang.- «Dombrowo 5

kleine] 4 | adt ak Ï3K 17 3000—200|—,— * Kom.Ob.Iuf, 10/4 | 1. .10/ 3000—300|— Ver. Arad. und Can. Ros Woron. poln. Schatz-Obligat.| f Ki D 5000—100 103, 20G “do. I ‘Uut. 1912/3} A, 0—3I) 101, | 70G do. Pr.-A. do.

—_—— Amsterdamer Bank 49 E 2 ( 3 0b Sped San: ZeutrulBänt. Landbank uf. 19rz. 103 43 104,50bz dO do. V Badiïche Bank . 97 'GObz E B Banca Com.- Îtal. . 90,50bz Bk, f. Sp. u. Pr. aba. 9) 50bz Barmer Bankverein . 99,50bz do. Kreditbank 89, 50bzG Bayerische Bk. abg. 0D Baver. Hande ls 4 9 )006ZG Berltzér Bank . 3; 99,49bz do. Handelsge. 90,75bzB do. ult, Jan. E do. Hyp. Bk. Lit, A. 94,75et.bzG do... do L D 29,50bzG do. Kassenvercin!| 90,498 _ do. Makler-Ver. 99,49bzG do. Prd. u. Hd. i. Liq. 89,99G Bochumer Bank 89,50bzG Börs.-Handels-Ver. . 93 -00bz Brasil. Bank f. D, . Braunschw. Bank . do. Kreditbank! do. I tenb.| Bresl. Disk. -B. abg.| do. “Wecbilerbanf| Brüsseler Bank -| z Chemn. Bank-Ver. 89 40bzG Coburg. Kreditbank h ol :

E A e

e.

E Ma | S1 55

wr

125,75G Bank f.Orient. Eisenb.!|4 199,10G by T Zu O B: rtb. M in S Berzel. B rat V, 123,25bzB Beton- u. Monb. B ZDEG Bielefld. Mac. 83,59bzG Bing.Nrnb. Mr. B L Le NVzY lot ee 491,00bzG Judustrieaktien. Blicsenb. Braw 1166,0063G do. Vorz-Akt 66à6,40à 25bz Dividende [vorllebt[Zf|Z.-T.] Blur mweu.Shn. 112, 25bzG Berlin. Union! 5 | 6 [4 |1.10/113,80G Boch. Bgw.. abg. 145,00bzG Bock kv. u. n.85! 8/4 |1.10/151,890G Bochum. Gukit. 131,10bzG Böhm. Brh. 10 193,80G do, i. fr. Verk. 116/25G Bolle Meitibh, Boda. E.rfrstd. 91,25bzG Gb.Bè éhler v. K. 147,5 F ) zH Bé sperde s w. 103, T5bz Brn W. “Kobl. 35G do. Stamme-Pr. 56,50G do. Jutespinner. 116,90bz Bredow. Jude] 87, 59bzG Breitenb. Zem. 02,60bz Brem. Alla. “Gs. 16,69b do. Wollk. .|15 76'006) Bresl. Oelfabr rif 0 9,50G do. Sp vritfabrik 14 249,75bzB do. Wagb.Linke S 242/00 et.bzB | do. Vor zugs-Afkt.| 229,50bzG |do. Kleinb. Terr. ¿& z Brüning u.Shn| 5 |- Brürer Koblnw. 16 i. Bruns btilL.u3. 0 Buder., Eis.A-C! 5 BuschWgg. abg. 0 |

Sl, S

_- T) 1 jt Prt fert js N O 4-1-1 Cn

D D A P 2A R - D

n

T _—_.

. . o E S S @ P] dund Juen fred fre

O pet en] bend pu ai] prrk

as 7 _ Prt D) fet Pen Pre Park Peck Prt Pert

Î do. do. fleine| —,— Bar, Galsbl Iv unk.11/4 | 1.1.7 | I unf. 1907/34] 1.1.7 | 3000—500/99, 50G i. Rd.]4 | 1.2. Kurök- Charfk.-A. 1889