T Ta S I n S

Südd.Bodkrd. b.S. 43/4 2000—1004101,20G eutsche Eiseubahnobligationen. Wladik, Oblig, 4 efsauer Landesbk. . Bochum Vikt.| 5 Bußtke u K. Met. 102,50bzG do. do. b. S.50 31 0) 2000—1 28 Wet bzG D i y y 189914 Dit, -Asiatische . « - i.D. [156 ) 00bzG Brauh. Nrnb. si Calmon, Asbest 123 79baB Ms, B 11 fapb. 4 5000—100/101,20G Braunschw. Lande. do: do. 1897 4 Deutsche Ansiedl. . 18 |— 143,60bzG Brieg. Stdtb. f Carol., Braunk. 238,75b; G 0. 4 5000—100/101;,00G eisenb. T/34| 1,1, do. 1898/4 Deutsche Bank . 1236,50bzG Danziger. . 7 Carton. Loschw. 285,5! ; E ut. 1909/4 5000—1 101,60G do. 4 ITTT/34) 1,1, ) Zatoe-Selo O ult. Jan. 40a 75à,10à,40 Dortmunder .|20 do. 1601—2600 157, 2G . do. VIuf. 1910/4 5000—100 102; G do. 1904/34

4 do neue 228,75bz 2° do. Union|18 do.Masch. uFa 101,50bzG . do. VIT f.1918, 102,60b b. 1890/43| 1,4, a dia Eisenb.-O. T 103,30bzG i 108, 10G S y 210/75 bzG , do. Tr u i 18320 0b S Brölt, en 190744 14 ‘rén p Dt. Eff. u. Wechsel . D do. Viktoria} 8 | Cassel. Ferdi 2bz

o. 103,908 t, -Bank 136,10bzG E Düsseld. Adler Charlttbg W 283,00bzG

Do: 5000—1 C teser Eisenb 6 f 34| 1.4, do. ITErgänzungsn. 102,70bzG Sei de Da -Bank 99,90G do. Das Ebarlitnb Lit Lit. 47,00b Halbe Bla fv. /34| 1,17 197,25 do. kleine 102, /70biG Deutsche Ueberseebk. . 147 ,50bzG do. (Höfel) 1 Chem.F. Gutau 147,00bzB

o. 1895,1903 34| 1, Egupt. Lehe -Afff,) . Diskonto-Komm. . 193,00bzG Erl. (Reif) ab. do. do. St.-Pr.

L atel ss 4, Gotthardbahn . .…. 951, 75G

100,20G do. ult. Jan. ,80à2 75à,90bz | IFrff. Henning) do.Griesh.Elekt. Deutsche Eisenbahnstamm- und emmen-Neurupp.- Ital. Eisenb.-O. gar. 73,20bzG Dresdner Bank 1159, N G Germ. Drtm. |1 do. Grünau . 161, ó0bzG Prioritätsaktien. MWittstockerukv. 1910 4, do. do, fleine 73,20bzG do. ult. Jan. 159à,10à8,75bz | IGevelsberger | 4 do. v, Hevden . 185,50bzG a Lausißer E.-G. ukv. 06 1 do. Mittelm.-O.\tfr. 103,10bzG do, neue 155,00G' Glückauf . 74 do. Hönningen 164 25G Dividende [vorlslet.| [Z-T | Si. Æ | Zschipkau - Finsterwld. : do. do. fleine 103,10bzG do. Bank.-V. 105,50bzG anau Hofbr. do. Milch 1 210,00bz Aachen - Mastricht| 6i| — 4 11| 600 1126,00B Jura-Simplon . . O Dr. Kr.-A. f.J.u.H. if. 7,75bzG 5 Herules 110 do. Oranb.St- P 1 181 Tob¿G do. Genußsch.| 135 4 —|r.Z.| 4 p. St.|215,00G Livorno Duisburg-Ruhrort . 114,75G essische Gass.| 6 - do. Weiler . .| 189/59bzG Braunshw.Ldeisb. | 1.1 O 1 Ion, Gold-Obl. Elberfeld. Bnk. -Ver. . 117,50G öcherl-Br. . 5 i; 50bz( do. Ind. Manh. i 1 30G Brölthaler .…. .| 14/—) kleine Erfurter Bank . .…. Zeig olsten . 2 ; 90G do. Werke Alb. 972,00bz do. V Portug, Eisenb. 1886 Essener Bankverein . 120,10G_ Hugger Po i D .101139,75G do. Byk 123 99bzG Crefelder a id I. Rg. 99,75bz Essener Kred.-Anst. . 161,25bzG Jienbecku.Ko.| 4 /1.10/103,50bzG | Chemn. We cckzg. 115,59bzG Eutin-Lübeck . S Goth. Grndfr.-B. . 152,00B Kiel.Schloßb. .10/155,79 CityBgs\. Pr.-A. 140,25G a «Güterb. . F do. Privatbank 126,25G Klosterb. Röd. 10 ; 3,106 Concord. Bergb. 397 00bz alberstd.-Blkb, .| 9 E Hamb. Hyp.-Bank . 166,00 et.bzB | «]Kön.Br. Beeck 8 : 1 Concord. Spin. 217,10G Bee Lt. A A084 do. Wechslerbank 196,10G Kunterstein .| 3 ¿ ( Consol. Scbakke 410; ,25bz 1& S .s Seins: R S Hlidecdeines Ban! 126, BUS Seipa, M D 60 21300G 2 S 412 A s 2B Liegnit-R ; ' n 200 inden. Unna); [1,1075 ont. El. Nrnb K Do Do _ /86,20G Allg Di. Sub (104 L vera Sid Italien. A-H —,— Kieler Bank d Lindener. (18 |18 (4 | 1.10/286,25bz3G | Cont. Wasserw.| 1176 Ludwh.-Berbach . 500 fl. f. |—,— Do. M tr 94 T 1 kleine ZUNED Könic i Ver, -Bnk. . 116,50G &öwenb.Dtm.|12 [12 4 |1.10—— Cottbus. Masch. 107,00bzG Lübeck-Büchen . 1200/ 6d — do. 6 f f Wilh.- «Lux, B, IX —_— Landbank .… .. 118,25bzG Münch. Schw. | 4x ; 5bz Cröllw. Papierf. 238,80bzG do. ult. Jan. 178,75bzG Müser, Langd. 11 4 1, Custodis 8 —,— Mel. Fried.-W. . Nürnb. r 8 4 | h Danz. L Oelmühle

Bad. Qof -.-A. L, i L

é eipziger Kred. Anst. —,

tedl. Frie! 1000 1105,30G Brl-Gorl-Strhb A B L Leipziger Fred, Anst. a4 E S ANNA d 154,75bzG Oberschle). .| [1.1 Delmenh. Linol. 196,00 et.bzB Nordh.-Wernig.A 11425G Oppelner ab.| 4 G |Defiaure Gra

E 73,00bzG j a e etr u08) 4 L117 Luxemburger Ban 208 0bzG Paulinenaue 135, Sb Bn Sp.| E Dtsch.-Am. Wkz,

7d, ‘4 Märkische Bank | ¡U T G Strßb. Es 44| 1,4, Magdeb. Bank-V. . | S2 o 32,29bzG Reiniend 108,756 eichelbräu ‘10 4 1. 179, )75G Deutsch. Asphalt| 7 | 131, 50G einickend.PLieben- 17,50G Roß & Co. .| 9 | Dtsch. Atl.Teleg.| 95) |

C

Bulg. Gold- Hei “Anl. 92 Ungar. Kronen-Rente . | r Nr. 241 561—246 560 do. do. mittel u. kleine 5x Nr. 121 361136 560 6 do. ult. Jan 2e Nr. 61 551—85 650 Sagis Rotte. 197. 5 A j E VI, VIL. ./4 x Nr. 1——20 000 Ÿ A. (f. d. eis. T.) 1, - j Xa uf. 09 Ghilen. Gold-Anleihe 1889 gr.| fr.Z3. . X, Xaunk. 1913 L do. mittel! do. fleine! Chinesische Anleihe 1895| do. fleine! do. * 1896 500 u. 100 £' ; 50 u. 25 £| ult. Jan. 1898 500 u. 100 £ 50 u. 25 £! ult. Jan.| Dänische Staats- Anl. 1897 Egvptische Anleihe gar. do. priv. Anl. do. 25000 u. 1 2500 F1.

GathBrdkrd. Pr.-Pf.T 2

S 5

R —

4 4

O

-. - pak On

j pas A [11S1111l1el1SsS81 11

RArRRRRRRRRARA

mm S

— I-I [5ER pmk pk prmcá pra pre

m] O D CGONNIäA Ee c

( 0

* XÍL XTauf.14 V 3

[E

May i D D 00 D O

—

| 505

| f. E

—_—

D pk pre pk preeá

OSTDIP

Barletta-Loïe i, C. 20. 5, 01 Bozen u. Mer. St.-A. 1897| 4 Bucarester Mie -A, 1884 konv. do. o. kleine ; “4 1888 konv. 92,10bz l do. kleine 92,00bzG L do. 1895 92,5092, 10bz ¿ do. kleine P B do. 1898 r do. do. fleine T Budapester do. T Buenos Air. Stadt 88 1000£ do. 2500 u. 500 Fr. (2620 WIN DO: DD: DD, 500£ do. Daira San.-Anl. . S Do, DDe DO, 100 £| Finnländische Lo'e .187,60bz do D: DD. 20£ do. St.-Cis.-Anl. . .| 32 O T do, Do, Do: 1891 Freiburger 15 Frcs.-Lose . . fr.Z. 1 p. St.|—,— Do: DD: Do fleine B D Landes- late: tbe S Do. D, do. ult. Jan. O ropinations Anleihe! Christiania do. Griechische Anl. 5/6 1881-84, 49; ‘10bzG do. do. do. do. fleine 49,10bzG Genua 150 Lire-Lose do. fon. G.-Rente . i 38,50bzG Gothenb. St.-A. 90 S. do. do. mittel . 38 '50bzG Helsingfors Stadt-Anl. 1900 do. do. kleine . .| 38/,50bzG 1902 do. Mon.- eAuteide - 4 ‘ 51,10bzG an S do. 51,10bzG Karlsbader do. do. Gold- Al "P éj 47 '90bz G Kopenhagener do. 1892| 4 do. do. mittel 47 '90bzG do. do. 1886} 3x Holl do nl. Obl B S N N i olländ. Staats-Anl.Obl, 36 r Lissaboner Stadt-Anl. 86 Jtal. Rente alte 20000 u.10000| 105,40 et.bzB do. do. kleine ¿ do. do. 4000—100 Fr.| 1105,40 et.bzB | Mailänder 45 Lire-Lose Lane 71,75bz do. do. ult. Jan.| R do. 10 Lire-Lofe . y Mein, op. Pfdbr. I Ms, do. neue| 104, t, 0903 Moskauer St. A Ser. XXV, | amorti. TTI, XXNIE N 14 | ._|—— do. VTT unk. b. 1906| Merik, Anl. 99 1000- 500Lv. 102,40bz do. Ser. XXX-XXXTII| do. VITLunf. b.1911| do. do. 200Lv. 103,10bz unkv. 1913 5000 Rbl.| 4 1.7 |—,— do. IX unk. b. 19144 | do. do, 100Lv. 103,10bz do. 1000—100 Rbl. 4 | LE7T |—,-— do. do. fonv./3x) 20Lv. 103,10bz do. Ser. XXXIV XXXYV, do. do. 192 tiv. Staais -Anleihe 1891| —,— XXNVIIE: XXXTX| do. do. unk. 190738 D N s Neun, 18nd Z ». |88,25B do. A un K O. do. mitt. u. kl. C eufchatel ede 5 |—,— räm.-Pfdbrf . Gold-Rente | 101,70bzB Stockholmer Stadtanl. 1880| —,— Mitild. pr. uf. b.1906/4 | do, Le 101,70G do. do. fkleine! —— do. [I unf. b.1907/4 | s do. ult. Jan.| | . Kr.-Rente . . A

RREREREEEE R

O s

PRNORNIRNDOUD

do. S E E am yp.-Pfandbr Ô A ¿a 14 do. S.341- 400 uk.10 do. S.401-450 uf.13 do. S.1-190 . ./3x do. S.301-310 uf. 08/31 96,00et.bzG do. S 311-330 uk.13/33

Bèkrd.Pf.ÎlT 4 9,00et.bzG | Hannov, Hk Piuf.06 4

—— do. VILVIII uf 08/4

do. IX unk. 1913/4 93 ‘70bz W I unk. 043? 94 '90b Ee [34 G ‘608 dei Hyp.- Vir Fuf.064

46/,60B E 0 | —à46, 25à46,40bz da do. —,— do. .4162,00bz E _—— Mel. Hvp. P. Irz. 125! E do. i bid Di i

M1 —I—I—I

OO

S SESPL T R

Ha 16ck j 1 H | L j

s ck r E

e

DO D s p jt jut J J

L) A

4 E E N 0 e E Da U L L Pr Bee“ Gun id E E D 2 5 .

O0

G5 Ha ck Ey! E A B00 .

— S2 A

D E 1:

pi pr j pi i i i r 4 ri p jr d. Sm D Ra S! D .

C

Qt brd dret LIT Sade m C] —ck k j S S [) ——

E — 4 i S _-

F Ms —

Ot C E,

19 BUG 9 |—— Lo Do A N

N 1S75G 6 Q, O. Me g. Ä [O 9 Deutsche Klein- und Straftenbahu- 0 o. fleine 1000 182, 10G Schweiz. Zentr. 1880 1000/500/130,50G obligationen. Süil. Gold stfr. 1889 1000 1102,25G do. 1891

or

O TO DO D

= E ck ck L L iem Term T a) imecililiälhningn

. .

—Y —] nt jd bet bri O J) J O O brut prak pet dund dere

Pl Ie]

S

E G pr ee e eme send fre

a Mm OOOO0oILRO NRNO —

=T7

R:

r E R hm RRRSLIHMLILIRN D Ho

—_—J O

ck S

—

Gc es r MP [S

S H A E E E ckck

-

J J pan an J bank J puri x} ouŸ porb ‘J echJ euÌ

An wäetige Branaretus

O M t — 2E Si +ck ck — tor tôrs wor

1 R pi p i t R i R i R þ

T S M C0 S

i N E —— 110A A

E: c

e P mm L ck

ODID

S

—,— do. —,— do. —,— do. 9,50G do. 85,00G W Os B 86 Tob¿G ml -Str. Hyp. Pfdbr,

tor eira tir

O 11]

dend ded

R M J] J O D B V EEEREE" i

a E E S E

—— S

. drad pra dran T p pk band fand fat CjA Q CIT beut fac fet fund jant: direk famd: duns deres . S S .

L N

L O O

S SRR S R E E E S E k pk pmk bk ek P dh jp mee Jah me fc jr: . E . . . .

U a0 O5 artm

A2 —J S s A

C | mm nt

1 1 1 1 1 L 1 l 1 1 1

| | | | | ! | | |

m R O

p pi jk pk Pr p pr brd pri é S D! . . —

e o

T P S

D

500 1000/ 300|—,— do, T do. Priv.-B., . greield, E Strßb. Us 4 17 ho! Maklerbank i. Lin, - : 117,25bzG walde Lt. A 94,30bzG | H 123,00G Roi. M.u.O.| 11 A 19550G Disch. Lur. Bauv. | n Sant. Lit. A.-E. 225,50bzG StlegelBoch| 157,50G Afkt.u.Vorz.-A.| 0 i. 04/5 fr.3.199,75bz

Ï : Danz.Elekt, S

1600 [103,8 Dis, Eifbt. 1 (102) 4 | 1.4.10/100,506 Amerikanische Eisenbahnbonds. | Meslenb. B Bani

ZDichipk. - Sinsterw.'103/12, 4 147, 80C Schöfferhof . 171,40bz do, i, fr, Berk, 109) à99,75bz 95, 40bz G Schwabenbr. 1 159,50bzG Dtsch.-Oest.Bw. 8 |— [4 150, 50bzG

leftr. Gen 105)4 | 1,4,10/10490 et.bzB :

1000 264/00G Gr Berl. St trßb. (100 134 ‘4.10]99,30G Calif.-Or. rz. 1918/5 17 I—— Mein Ou ¿

e E t 1004 U do n 1920184) L S7 20baC 1 Kreditbank 1120, \75biB Sinner. 252,75 bz Dt.Eis.Speisw.(10 |10 |4 189,00 et.bzG v. Tuchersl ¿11 215-00bzG do. Gasglühl.| 9 [12 4 3 5IbzG

111,8065G V. Worder ab. 45,2: 5G do. Jutespinn. R (d 169006

Gr.Lp IT(100)/4 | L1. do, do. rz. 1929| ui ‘6,12 |87,50bzG ; 0b; 0 s i Magi. S Sirßb. (103) 41 14. Chic. Burlq. ri. 192 E 11 |—,— Mülheim a. E | L

2000—50 [96 50bzG Deutsche Klein: und Strafßenbahnafktieu. Ostd. Kleinb.-G. (100 31 0e ' Denv.Rio T P ite -Bk. f. Dtschl. 4129,25bzG Ver. Artern . 103,00bzG do. Kabelwerke F 34 95 50et.bzG

s à28,90à29,10bz | [Wickül. Küpp. 233,20bzG do. Lin. u.Wachs| 7 |— 4 | 151,69bzG

112,70bz Wiesb. Kronb. 95,90b do. Spiegelalas 13 — 4 230,00bzG

Z ; Samlandbahn 102) 41| 1.4, T : 4 S O Aach. Kleinb. kv.| 51 — 4 | 11 E Sles. Kleinb. (103 4 L D ino ¿Ctr 1951/3x| 1,17 |—— vita; i M E Als: A Sub 7 L 1000/500153 10G S Straßenb. 31 14-10]95'80G do. Louisv, rz, 1953/35/ 1,17 |—-— Nordd. S 106, 40b; B | Aachen.Spinner 126 60bzG do.Stng. Hubbe| 0 |— 4 91,00bzG Alt, Schmal. A D, 1000 |91,25G Ba Eib, “BLTi(102 L h Obe 19834 A Le Nordwestd. Bank 116506 Accumul. - Fabr. 222,00bzG do. Sens H An E Bis Sat e Sei Slenkhn. (102) R U s | Bear Bat 1 E — m O Ly E u (M 4 11 S - D 5 BNR er . A j ) ¡S ch E d N. PYac. Pr. Lien 4 I | Oberrheinische B 06,20 et.bzG | A.-G.f.Anilinfb. 267/00 ¿G | do, Wagg. Leih, 14925bzG Berl. El. Strßb. . do. do. Gen n. Liens E R Oesterreich. Kredit . 21150bz A.G.f.Bauausf. 90,10G do. astewet 9 IRE Boch.-Gelsenk. . Oreg.Railr. rz. 1946/4 | ' do. ult. Jan. N 40a12,80bz A.G. f. Bürst.-J. 139,75G R. W. Dinnend. l 29G L Braunschwei Pittêb. B. gar. ul. (44 Zl 5,75bz A. M.- Ind. abg. 117,25bzG Donnersm.H.kv. O resl, Elektr, South Pacif. of Cal.\ —— A.-G.Pappenfb. 84,89G Dort. Un.Cabg.| 2 | 85,39bz 176,75 bz Adler Ptl.-Zmt. do. i, fr. Verk. 85 60GA 40bz fonv. u. neue 136,90bz do. V1z. D . l 102,40b G

H I E He G — L

R: J J O ft fat penk 2) 2] bunt bund bard J J J] bnd

E EEE

i i R

——

tors

E

S p

— —

J dund jd ¿o

O

o NPANN-

= i i S pes

e. S-*'® S m P S E — ERHRER

DDY. E

= on wr

“ib v6 Hf Hn He H f Vck Hck ck e ck ck

ERRRRRREA

b 00

D

—_

T) : E

E N

er

7e ©

— O13

E B do. do. 1885 —,— do. IV unf. b. 1909/4 | Es do. do. kleine E do. unk. bis 19063 100,20bz do. do: 1887 96,80G do. Grundr.-B. ITT'4 Ee a Venetianer 30 Lire-Lose . . . E do. do. Ä DE| 100,50bzG E Kommunal - - Anleihe, 105,20G Nat.- Hupotb. - «(T - | E Inv.-Anl. unkonv. 12} 101,20bzG früherStett.rz. 11041 118 E do. Stadtanleihe 1898) 100,30G do. do. rx3.1104 | L E Züricher do. 4 — S

———

L

pt jk prt 4

O D D D

M —_

D

C e WRRTS:

(o

. konv. Filtie S Silber -Rente 1000 fl. do. 100 fl

: Papier-Rente . Staatssch. (Lok.) . O fleine i A : . 1860er Lose i | 158,50bzG Budapest. Hauptstädt. Spark.| Do ult, Jan.) «De Bulg. Nationalb. Pfandb. L,T[| do. 1864er Lose z -[fr.Z./4 p mi Dänische Landm. “B.-Obl. ¿E Portugiesische unif. A E Pi “ga bz do. do. do. ult. Jan.| in do. do. T1 Spec. fr 3.|4 p, St.[1293)et.bzG | Donau- Ee & Rum. Staatê-Oblig. amort. 10 (100,865 Finländ, Hyp.-Ver.- Anleibe|

R 10S)bIO H

do. do, 2 „80 bzG C d.-L.| Doe “doi Meine 100,80bzG gellind, Kemmungl-Kred8. s do. do. 1903 ukv. 13 100,50B do. stfr.Nat.-Bk.-Pfdbr. . . 1889 Steht Jütlands Kred,-B.-Obl. V 88, (903 do. do. Ÿ

do. do. 88, 75b do. do. V

do. do. mittel;

do. do. ne O

do. do, O 5 Kopenhag. Kreditv. ITI i, Kr.|

N al! D Ÿ

Do. Be R 2200B Nord. Pfandbr. WiborgTu. T1)

Ee 1891 99 '00et.bzB | Norwegische Hyp.-Obl. 1887| 31

D, h mittel Q) '20b; E Oesterr. Kredit-Lose 1858|fr.Z

do. Ey flcine 90'29be Oest -Ung. Bk.-Pfdbr |4

4 Do. 1894 88.70G Pest.u. Komm.B.Pfdb. T1,TIl| 4

do. S. mittel! 88,75bzG do. Kommunal- Oblig. IT| 4

Je R B beG do. Vaterländ. Sparkasse| 4 88! 60 s Polnische Mquone, 3000 R.! 4x | 8,60 G do 00-100 R.| 44 |

do. do. fleine! 6 . ‘| 88,70B Portugies, Tab uf op.-A.| 44

mas

E O

E RE ei T

tr r

bnd pre pk prak pem brr prenk Pk Perm sre pre pre pra park reer prach,

—ckck— E

O

| ' do. Länderb. abg.

Bresl. Clektr. | “aci 01 SOEI6 A Oldenburger Ban

E Straßenb.| By a AL 1909 6 do. Spar- u. Lei Me refeld .Sitraß enb.| do. 13. 1906| 6

E Dare S Bank. Danz. Elckt, Str. E i s ——, nab Deutsche Eisenbt.| 114 95G Ausländische Eisenbahn do. t 1912 ; 75bzG

; E Ostdeutsche ant Elektr Hocbbabn 19, S obligationen. St.L,u.S. F 1931/6 A E Ostfries. Bank

L 2.5bzG 1931| 5 / Petersb. Disk. Hs F chtsbahn …. 9 O, do. Do. 18. eh do. Int. Bank . 100 '50bzG (Erfurt. elceft.Strb.| Aihre 151 — do do. Ref. 1951| 4 L 99 ‘00bz G pfál ische Bank —100/101,50bzG | Sr. Berliner 1%. 0bzG a C L; 19894 | 1511 [97 10bzG älz E —100[101/50bzG do. ult, Jan 11.7 [101 2bjG

185, Non G.-O. 4 Hyp.-Bank 3000—100[102.006 Gr. Caffeler . bzs E Böhm. 1903/33 j St.L.ITL. J.- B. 19894 | 1.1.7 184,60bzG Rb: Bodenkred. . 3000—200 1000 JbzG Baues .- Altonaer|1

96,00et, bzG do. amburger . 186 3 50bzG Dur Bi Gld.s .W. k ; Tehuantep. Nation. A O do gerL Bos Ç ‘ 1 do. “ult: Jan —à186,75bz Durx-Bodenb. U i, M5 | R do. Ai -B, i. Liq. Hannover do. Silber-Prior. 4 99,50G do, Leihh. konv. do. Vorz.-A. . 14 E u

b pi brek pr

S... ck94 S

C) r 4 i - -

| o

A

186,75

4 202: 3 )bzG 53,99bzG 75,30bzG 271,25bz 118,25bzG 105,75bzG 178,25bzG 129,10bzG 194,70bz à194, 508, 7T0bz 151 0b G 141 00

M 75G 307 ,T5bzG 118/00bzG 134,00bzG 509,90 bz 308/00bzG 82 599bzG 126,00bzB 159,090bzG 61 60G 162, 25bzG 98, 50bz (H 150,75 et. bzG

124 10G 60 0b; 152,50bzG 246 „50bz G 146; 25G 269,80 bz 230,00 a bzB 229,75bz 115/50G 163,25bzG 153 50G 221 ‘00bz 110/00 et. bzG 113; 50G

| 159/25bzG 179,00bzG 154 50bzG 85 00G 334 00G 119/50G 124,50bzG 145 »,50bzG 57 60b G 132,00bzG 146 100bz 167,30bz 220" 70bz

q 20 50à221,10bz 93,00G 106,89bz 124,50G 215/50bzG 135,00bzG 157 (00bzB 168 ,00bzB 148,50bz G 133 ‘00bG 80,90bz 296,00G 155 50bzG T5, §5bzG 128,: 00;G 89 50bzG 213,90 j 95,25G 476, 00G 129 00bzB 64,00b

147 40B 79,50bzB 328, G

150,00bz

180 ‘00bzG 132,50bzG 95 .00b 79,60% 390,00bzG 305 00b, G 110; 60G

133, ,00bzG 140,75bz 209,90b 90d: 308 ,75bz 122,§5bzG 101,75bzG 67 det. zB

116,75bzG Dresd. Bau- Gf. 149 /00bzB do. Gardinen 2 | 304,00bzG Dísld. ¿Cif. n D: do. do. V.-A. .7 1233,00bzB do.Eisb. (Wepe T)| 5330232,60à,89bz | do. Eisenhütte 119,00G do. Maschinenb. 928:.00bzG Durer Kohlenw. |

118,75G Admiralsgarten 94,10bzG Alfeld-Gronau . 127 [90G All. B.Omn.-G. Alla. Elektr.-G. 149,2 25bz (v. D. Edis.-G.) 103, ;10biG do. i. fr. Verk. N B Eo Hu on, E

3,75 en Portl.-Z.1 200,00G Alum.-Ind.509%/4|16 262 00b¿G do. Porzellan | 120,00B Angl. Ct. Guan.| 6 | 112,50bz Dynamite Trust 48,00G do. i. fr. Verk.) 113à112,40bz | do. ult. Jan 116,50bzG Anh. Kohlenw. 4 | 107,00bzG Eert Masch.- F. 8 | 141 L50bzB do. Vorz.-A. . n 50bz Egestorff, Slzw.| 61) Annabg.Steing. 160, 20bi Eilenb. Kattun .| 5 | 152, »,00B Annener Gußst.) 82,75bzG EintrachtBrgw. 15 | 112,50bzG AplerbeckSteink. 142 25bzG Eisgieß. Velbert| 73 134/75bzG Aquarium abg. 84,59b Eitorf. Kammg.| 8 A Archimedes . 169,90bz Elberf. Farbenf./25 | 149,80bzG Arenbg. Bergb. ‘1 1703,00G do. Papierfabr. 18 | 108,40 bz Arnsdorf, Pav. .10/113,00bzG | Elektra,Dresden| 127 10bz Atcania, Gem. F, 168,00bz Elekt.Licht u. Kr. 1274127,50 bz | Aschaffenb. 168, 50G do. Lieferung 133,75G Bär und Stein|1 27,75bz do. Liegniß 142; 00G Bale, Tellering| ( 6 | | 15, ‘00bz G do. Unt. Zürich| 1144/00bzG | Bamba. Mälz. 130,006 Qu -u.St. Ullr. 4, SIATAA, 25 bz | B.f.Bgb. Ind. 41,75et.bzG 11 Silesia 140, T5 Banuning Va aen aeb ngl. Wo G Barop. Walzw. Se G Vel A Sp, 901) 148,00b G Bartz, Lagerh. . T7903 rdmans p. 159,4 Db; Basalt-Att, -Ges.| 81, 25G CGarlErnst&Co.[10 | 115; 25 Bg. Berl. N. i. L. 666,00G EschweilerBgw. 14 115,00G do. Kais. Wilh. 72,00bzB do. Eisenwerk .| 0 | L do, f. Mittelw. \i. .1507,00bzG Joh. Fab. Bleist. 15 | 186,50G do. Ostd.Vz.-A. 108,00bzG Fage. Manstaedt) 6 | 2) Bauland Scestr. G altenst, G : i 6 —_—— v. Weißens.| i .1845,00bz alkens ard.| 5 |

i A G 153,10bz L Jute Akt. .\ 7 | [1019B z Feldm. e tiefe 7 |— 4 76,00bzG S | Flnsbg. Scbiffb.| 14 11 4 | 79,50bzG =* | Slöôther Masch. ! D ‘ir 122,00G CloraTerr.-A-G| — | 0D f 335,99bz Franfkf.Chaussee| 0 | 918,25 bjG Fraustdt. Zuer|15 | |9| 120,50bzG F, Frerick chs&Co.| 10 | 411650G Freudenst. U. Ko.) 0| 1755,009bzG reund Msch. kv.) ï 167, 229G Friedrichshütte .| 101,7 Frd.Wlh. Pr.-A.| 4 207,00bz Frister u. R. abg.|10 155 76bjG FriticheBuchbd. 4 0 0 83, 50bzG Gaaggen., 118,00bz GasmotorD 7 100/50b G Geiswd. Eisen J4610bzG Gellentirwen. B 123,10G i. fr Be 254 60bzG Ge lsenk. Gußst.) 85,50G Georg- Mar.-H.! 3 d 18 50G do. Stamm-Pr.| 5 | 143,99G Gerresh. Glash./11 | | 139 ‘00G Ges. f. elektr. U.| 3 168,00b G Giesel, Zement! 4 165,00 Glad.Spinn.ab./10 125,60bz do. Woll-Ind.| 5 | 136/75bzG Glauzig. Zucker| 65 440,00 et.bzG | Glückauf V.-A.| 2 213/25bzG Görl. Eisenbb. e 85, S5et.bzG | Görl. Maichfb. 302 /,75bzG Gothaer Wagg. 0 Grepp. Werke . 58'25b G Grevenbr. M. . 12875 G Grißner Masch. 59 ,00et.bzB | Gr. Licht.Bv.ab. 237 ,10bz do. Terr.Ges. ( 40â, 908 40bz | Alfr. Gutmann 1166,60G Guttsm. Masch. 236, 00b G W. Hagelberg i 121,25C Wagener S 33. 204/25bz Maschfbr. 220,5 063 amb.Elektr. B. 914 5 0bG Nr. 501-18000 61, 70bz Hp.Be f. Grdb.

D

J] tos

wor

,

D

U O

mo mOCOODS S

* . . . . . G e pi pri ri i pi pi S S

L

p D tôrs tôrs _— o ROOSO. S R

— — S oa G E S O

e. O

E

S

_

0 L:

dr (4

99'50et.bzG

2E ° (D Fend Jet ant Jana feueb fend fred (fts jene jft bene Pra jon P þ

m]

Q P

P a

S o. —,— do. j i do. XIfdb.ukv. 1910 4 | M do. XII unf. 19124 | —— do, XTV unf. 1912/37 —— VII 3E d VITI, LXuf.06/07/32 102 ) 90bzG do. X[IT unf. 1912/33 97 ;10bz Nürnb. Ver. TX-XTT 4 ala fälz. Hyp.- «Pfandbr. 34 ——, S omm. Hop. f /0I/I.|— 97,60bzG do. 0/0 A./O.|—

G L S0 . . . Pt I Pt Pt Df Pt Pk Prt Pk brdk Pk P Pl Pk d [ss Pr

r fund E F A S 75M - G G2 .

Ille

MNOROOROS O0 07

p

— i i R i R R R

Rho

or bd pee pre jr

SSC Di Dp

Ie D 00 ”

S tor aaa k e ee red ere ere wr _ l Oi H l D e

A (G P 22

| | Y

—ck ck

Lac) Bam

D pad 0°

wre

S i 1s 1 Pt Pu

S EEiE 5

o (d- 4 —— Pfandbriefbnk. e Roe SUE PRE 13 81,80bzG Reichsbank

ildesh. -Peine A|

6nigsberg Stre H

Dux-Prag Gold-O. I —,—- 0 — Magdeburg. S E AGFS — Marienb.- df E e 99'25bzG : E S 4.10 100, 206 G Posen. Straßenb.! 99/25bz ._ XVIL uf. 190614 1,7 | 5000 101,096 Potsd. neue konv. i, L. i — — . XVITTuf.1910/4 | 1.1.7 101/90G Stettiner 93,75bz MNIX ul: 1911/4} L4L 102,00G do. Vorzugs-A.

S V IBIEIRSIS Ri Vit C C10 M C bo O O O

drn jmd prnn jun part jmd: wil fend pat pat jt g part QIY ded yucd band fund due det

—1 S9

wr —— S C

t b t M N R O n ? o

O

Se

/500[47 70bzG :1.7 |83,10G Rheinische abg.

L t 83| : 4. 101, 20G é f -G. i e obs cil \-Wsib. ftfr G. tpfl.'4 | Schiffahrtsakftieu. po, aag Haus

500 Rh.- -Westf. Bodkrd.

j tfr. 904 | 1.1.7 [102,00b h p gals el) 4 100/30 Arao, Dani l D 16 i ny T7. 00bz Rostocter Bank abg. 171,00bzG ünff.-Barcs [5 | 1,4. ¡ Deu ultra E 111136 3,90bz Russ. B fi 4

C

s bund S D

00 D

burg-Am. 6 |iD/4 Galiz, C. Ludw. 18904 | 1.1, O A, E 80A, 5036/30 80bz | 2°: ult. Jan.

j Q e | U T /1000/500]121,0 00B Kais. Ferd, Nordbahn 5 T2 E Rhederei. 0| urs E ten,

1000 E ía, Dampfschiff. 6 Fla (11 [14 60bzG j E | Südd. Eisenbah 135,25 do. gar.|4 | 1.5.11—— ania, Vamp!|@ SANTAS Sctauffb, Bank-V. . s as i R bs 1913 E 17 | 5004 10G Ver. Eisb.-Btr.Vz. 5| 116 bi E Kasch. «Oderb. Gold8h 1 [:42. 0G as b. D x a L G] C 10 2/4 4 111 LOObO do. ult, Jan. 9675bzB : M4 | 1410| 5000—100[95,40G | Westd. Eisenbahn, 3 | 79,00bzG e S E None Stett, Dampk.]1 |—4 [1.1 |— +3 fleine 26,75 V d 7 | 5000—100194/89bzG Würzb.Straßenb.! 6 | 6 | 4! 111,50 do, Silb. Pr. 894 s N dd ti. Lloyd N 4 11 110,00 et bG leine | tg do. knv.u.XŸ ‘igtdi i we | 5000—100|9480bzG Krinbr- RAB E 106, 160 o, ut S 110256111, 408110bs Stei Haut Be ¿e 100,50bzG Pr. Ctr.-Bdkr. 18904 | 5000—100/101,: 30bz Lemberg-Czern. \tfr.|4 | ‘5.11/100/00G Sl Dampf 60.4 —4 |1,1 76, Schwarzb. «Buk. : S | Le O at O e E L fenbera Que h 4 1LNPOOO (Get Wren Saale [4 (1118806 | Ohm Wu 100, De f 1903 unk. 1912/4 | et | 5000—100 104/00bz Ausländische Eisenbahnftamm- und. Oest. Lokalb. Gld. -Pr. Solinger M E 100/50bz : 1886,1889,1894/34 ».| 5000—100/96,00bzG Stammprioritätsaktieu. wh Nordwestbahn - A. Bod «Kred. « - 101,50bzB , Toi us, Di H | 2000-100 C UEG Aussig-Tepliß abgest. .| 10 | i. R 4 | 1,1 |—,— do. do, v.1903Lt A] do. ult, Jan. E “ Kom. Ob.O1uflO A “17 | 5000—100|— Es Böhmische Ars ahn 4 | 11 |—,— do. do. Lit. B(Elb.) S2 Verbk. Hamb. 80% E do. 87, 9134| 1.4.10| 5000—100/98.9013G | Br ner Lokalb 100 dde yO. IOE E L T D: S: n j Brünner Lokalbahn . —_— 0 ° 93 1,9, il 98'50G ps M d ss 1:06 B 14.10 | e-n 99 Z0bzG Buscbtherader B - Es do. Gold- Pr. (6 | 16. 108,75G Schiffahrtsobligationen. esideutsbe Bodenke. I IOOG [B25 I J-G ZiA : Algg'an t. do. } pon pen estfälische Ban j i ( gr Je 7 1108,22 25bzE- A v v.1903Lit.C|33 2194,00bzG Hamb.-Am.Pck.rz. at pas 102,00G Wiener Bankverein . i.D.[143, ,60bz Bergmann ( lef tet.bzG Oest.-Ung. Stb. (alte 91,30 do Do T 00/44 1.2 8 [104,20bz do. ult. Jan. 143,40bz Berl. Anh. V

do. do. 1874/3 89,50G Nordd. Llovd. G 100 4; | 1.4.10/103, 10b; G do, Unionbank| 64 | i.D1—,— do. Brofabrit N do. do. 1885/3 88,69G do. 83,85,94 r : 1004 1.4.10/101,00 ult, Jan. —,— do. Cement. i Le, Z 89,60G do. 1902 ra. 100/4 | 1,4.101101,25G Würt. Bank-Anst. / A S: RO do. Charl. B 1,5, 1,4,1

3 I 0T R | o E E

O NAN MANAOAD |

I r J D A

A

R p

101 R | ——

E

U ck | o

L

A O A O

0D

05 |

do. do. fleine do. do. 1898 do. do. mittel O Do. kleine| Russ.-Enagl. Anleihe 1822| do. do, kleine! do. do. 1859

en L 2 Il [S1 I 1251 E ü nd — . S IQ S A 6. A S! S: S .

m H H m Co H B S

do. do. 1896. do. do. mittel 5) 88.60bzG aab-Graz. Pr.-A. er. Anr. R: |

ps Lt “e | ck

88,60bz G do. Anrechts\cheine .

88 70bzB Schwed. Hyp.- Pfdbr 1878unk | ry dg do. do. fündb. gr.

0 do. do. mittel, kleine [E do. Hypothek. abgest. a do. tons. _Auleihe 1880 der 88,25bz Pee Stadten seone B —y zer 88,20bz Serbische Gold-Pfandbriefe .

do. do, ult. Jan. —,— : ) do. Gold-Rente 84 8ru.4r j —— Son damer g 1587

do. E ler A o. do. do. ult. Jan. —,— U O T De ngar. Temes-Bega Mk Gold: ‘Anleihe E A do. Bodenkredit-Pfandbr. E ' do do. i. Kr.

do. do. 1890 IT, Em. G A do. Regul -Pfandbr. .

do do ITL. Em. Ug s DO, “5 L C 1 do. Hvp. eB -Pfdbr. 97 I; 5 do. do. 604 V: Eu 608 do. Spark Psdbr. T, © losos | do 4 ved. 4000-80 [1050bsG | Srifaueperberg O : 1594 79;10bz v L, u 0b e. Da unk. e B) d. E S. Bron rae e be do. ult. 159€ ¿0 Türk. Tab -Regie-Anl. aba. 9! 9 14] 1,3 1180,00G prb- D E ANIE | La, co E R: do. ult. Jan. S E N E de B.XV T uk. ds ) 5000—100[101,40bzG ult. Zan. s tE- „A 89T, II Pru. Or. 59'10bzB do M STL uu: a RDL | A L | O O 101, Bi Oefterr. B. Clbciglian f do. 89,40bzB 0 V u .| 9000—10010 do. do. ler —,— . XXTI unk. 191° 7'| 5009—100 10220b2G Oeft. -U. eut E, li. Jan. 52/5] i. Rd. f | ) ; e n 102,50bzG Raab-! Ott 1 i. D.

E T Ts91 N 89 A * XXII unf. 1912 33| 1.4.10| 5000—100]99,80bzG 89/40bzG * XXVI unk. 1914/33] 1.1.7 | 100,00G f. A

n R

Mm _ckNMNN wr

wr tre

¿H Hs O0 —] bd t unk

E y Tor A t A _— C.

—_—— R

E r ——————=====ck

S

vwonnLwLI Tae S

Deud fund pad O) C Ful fend frek dund fund fund exY J J J J J J A A

A C G CHÍE E id P P ip i ¡O1 E E E E C Ore — — — PEE

— 1 J b —_

f e E R „J. P: azar Gnßsc Bedbrg- Woll-I. 140, 75G Bendir Holz R

_-

— t.

—_ — J]

bk prr pre pk pet bd pr bek pre erh jrmek Dk nt

— 2

— ANnBRR N 0B

wr

P ck ck ck E *= i H p r ck ck ck

—

— _ck n r vere

—_.

v Fl OOIF VS

E do. „40/0 32| versch.| 50900—100193,69G J L 99 75G do. 349/0!2 g! versch.| 5000—100186,60G Qa aran Pr.-A. do. abg. Ie En 1,1,7 | 4000—80 aisber

ch M oto DO Wr OOmMmOoc — — A DD S r ia arate ait I E ' E ibn

I s B D s

T ‘ . I

| mas | 1 Err

Ez ce allei L E

wr

R V C G T dée Ci 1B i C H L S E E E R mm S e dh C r rh Je reh pern mia Am

R R R Rb ——— m —— R —— O S S

A0 A n s n n i J _.

—,— do. Ergänzun dne 8 —,— O : do 83,10b H do. Vereinsbank .| S do. Zichorienf. — do T, T 110,506 Don. Dpf. fu rz. 1 | E do. avm ; SGEBR i 101,25 do. Elektr.-W. do. Gold- Prior.| 4 E bzG 20 M Qui —,— IO O o. H. Kaiserh. lings do. gut T V.-A.| i do. Lichtb. Terr. |i E Obligationen von Banken. e. äu Buden W. 6 ankaktieu. t. Eisenb.|4 | 1.1.7 97,75G do. Masch.-Bau Ea k E Sve] 35/4 1,.1,7 1100,50G do. Neuend. S. ___Divibende [vorl [leze| __| Ht. Ansiedlgsbk. B G 4 | 1,1.7 198,75bzG do. Rüd. Hutf Amsterdamer Bank .| 9 Landbank uk. 1013. 103/44] 1.1.7 1104,40bz do. Sped.- Ver. Antw. Zentralbank. .| 7 — —__. do. do. V.-A. Badische Bank 94 126,75G Bank f.Orient. t Eisenb. 14 | 1,1,7 1100,00G do. Terr.u.Bau Sanca Com. Îtal. . Berth. Messing Bk. f. Sp. u. Pr. abg. 5 1141,00G Berzel. Bergw. Barmer Bankverein . 123,00G Beton- u.Monb. do. Kreditban Bielefld. Masch. D Bk. aba. - Bing. Nrnb. Mt. Bayer. Handelsbk. . Birkemwrd. VzA Ber Elbf. Bismarcthütte . Berliner Bank . Industrieaktien. Bliesenb. Brgw. do. Handelsge. / ¿ do. Vorz.-Akt. do. ult. Jan 165, 5A ,10bz __Dibvidende_ [vorl|lebt |Zf[Z. M |Blumweu. SU ; do. Hyp. Bk. Lit. A. 113,70B ; 1 Boch. Bgw. a do. de. F Lit. B. zeO 0b G Boum. Gub do. assenverein ; B5 m. Brh. DO L o do. Makler-Ver. 116 3,30G Bo is Bodg. Kurfrstd. do. Prd. u. Hd. i. Liq. Gb.Böhler u. K. Bochumer Bank . .. 110,6 60G Di Bierbr. Bösperde Wlzw. Bôörf,- ‘Handels-Ver. v 115;,60G riedrichsh. . Brns\chw. Kohl. Brasil. Bank f p: Gebhardt . do. Stamm-Pr. 1 Braunschw. ed 113,6 ,60G Geride Weiß. do. Jutespinner, do. Kreditbank 103,90G Germania . Bredow, Zucker do. Hp tene. 154/00B ilsebein. Breitenb. Zem. Bresl, Disk. -B. a 116,80G aiserbrauer. Brem. Allg. Gs. 104/80G Königstadt .

do. Wechslerbant do. Wollk... 106 50b G S|Landr Weiß,

Brüsseler Bank . Bresl. Oc fabrik Chemn, Bank-L jer. i do. Spritfabrik |1 88.10 bd enhofer . f erberg. .|1 187 /,60G chöneberger

Coburg. Kreditbank . do. Wagb.Linke

Com-.- u, Disk.-B. do. Vorzugs-Akt.\

Credityver. Send E do. Kleinb. Terr. Schultheiß .

117,5 50G Spand, Berg

139! ,00bz Vereinsb. abg

Dänische Ldm.- Brüning u. Shn| 5 1142/75b à,90à, zu 60bz

Ao

4. 2 __—

As Orr E

_— L n [o -) puad A - ih

A I

| |

—_ “oHNWS

1.1 |—,— Ostrau- Friedland. . .|5 —_— Ellen Pheen C é 4

| 1.7 1135,00bzB- aab-Oedenb. Gld.83/3 —,— Reichnb. Pard. Silb)

| 1,1 130,00bzG Südost. B. (Lomb.)2

—,— do. 00 neue/2,6

17 E do, - 00. Obl.|5

a rnbnbotabatIN or

Gn - - C i i

71

F | FERRRE E E

bk pem pmk dre pmk pee jk QL TS

— A M a 1 jf

54 p prr prt O O

i ck 1

i OOOO

—S

E

[Q S

D S T

A A

E

D L

O H H i G3 C H H Hi H H H o:

Jes Lu D

2,60 1. 60

d T

O — Fan 2] bfi Predi Pet Punk Perm Jra Jrrek bund a] J J bnd C) J bund fes fend unt J J Q

——

do. do. 1902 unkv. 15

do. do. ult. Jan. mlt ‘60à89,40bz / XVIIL 3L| | 5000 - Reichenb.- Pardubih ©

do. do. 1905Int.p.Ersch, : 95,90bzG Pfandbriefe und Schuldverschreibungen “ XVIT unf. 190834 1.4.10) O IAI 2L00IG Salzb. E. u. Tr. é

E Sigai S E a em E Deutscher Hypothekenbanken. 0. REEE aat 1912 31 L T) 5000— 100196, 50bzG Ie (L ib) i, fie