R E e s P S S C

j 4 2000—100j1 4 l 1 | k 45 | — 109,00bzB Bochum. Vikt.| 5 | 7 [4 | 1,8 1135,00b; G Buder., Eis. A- C| 5 [4 | 1,1 [124,00bzG Bulg. Gold- Hypoth.-Anl. 92| B V A Ungar. Kronen-Rente mite 4 L612 _ sb G GothGrdkrd. Pr. “‘Pi.1/84 M: 7 300 es 90 dl. „bzG Südd. Bodkrd. hS. Zola veri. t E 9 10G Deutsche Eiseubahnobligationen. |W adik. Oblig. 189) S lol e Die Aatiide -- - 10" |i.D.[169'50b Braub. Nrnb. 61 8 14 |110/169/00B BuschWag. abg.| d 04/06 fr.3./56. bobs Ea: 2 L g | It 101/49 fn G bs e M: Mrz ‘4a 4 I Tv; 110! (34) 1.1.7 | 3000—300/103,00G Wstd. Bi TT fndb./4 | 1.1.7 | 5000—100101,20G Braunschweigische do. do. 1897/4 | 14:10 88,70bz Deutsche Ansiedl. . .| 8 |— 148,008 Brieg. Stdtb,| 5 | 5 4 1,9 197,00G Bukkeu K. Met.| 5 |— [4 | 1.1 /105,00bzG 2e Nr: 61 901- 88 620 1 es L De E 34 | 1.1.7 [90/50B do. VI VIL. .. 4 | L1.7 | 3000—300/100/70G do. -do. L... 4 | 1,4,10/ 5000—100/101,00G Landeseisenbahn I/34/ 1.1.7 /97,20B do. do. 1898/4 | 14:10/89/2)bz Deutsche Bank . . „11 |i.D.|214,00bz Danziger, 7 6 14 |L10s—— Calmon, Asbesi 4 E [L1 [116,00bzG Lis h 0 1—20 000! 5 © | 1.1,7 [101,40 et.bzG Ln G-A A L I) 3 | LL7 18130G do. IX, IXa uf. 094 | 1410| 5000—100/101/75G do. 08e V uf. 19094 | 1.1.7 | 5000—100f101/60G do. do. TTT/34| 1.1.7 197,20B Zarskoe-Selo . B E do ult. März 243,50à,60bz | Dortmunder. 20 (20 4 |110 e Carol., Braunk.|10 |15 |4 | 11 [285 80b4G E Sa 19a] 4 1,1,7 [97,00G E fr.3./4 p. St.383,75G do. X Xaunk. 1913/4 | 1.17 s000—100 102,70bzG do. do. VI uf 1910 4 | 1.1.7 | 5000—100[102/006 1904/3| 11.7 [97/10B E De neue| — | — [235,90bz do. Union/18 20 4 | L10|— Carton. Loschw.| 9 |16 4 | 1.7 [302,00 Ghilen. Gold- Anleihe 1889 gr.! 44 118 97'49b;G oh Que er eri 6 è A Á 99 25G do. XÍT XIaut.14/4 1,4,10 102'80G A2 do. Vituk 1913/4 1410 102,60b;G Brölt Eise. 1890/44| 14.10|—— Anatol. Eisenb.-O. 1] 5 [14.101104205,G G U f L A | — 110 106 do. Viktoria| 8 | 8 |4 | 110[147 7 09bzG do. 1601—2600| 5 | 6 [4 | 1.7 [167,50 et.bzG i 2E t 97 :40bjG E do. XII uf. 19154 1.1.7 103 20G bo, do: I, 31 1.1.7 | 5000—100/95,20bz do. 1900 unk. 1907/4}| 1.4.10/100,10G | do. de "flinel 2 [1410 10450G |Dt. Hyp.-Bank . . .| 64 | 7 ZbzG Düffeld.Adler| 3 | 3 14 |1.10/85,506zG | do.Masch.uFac. 48. m, E, 106,10G Î In 5 6 117 s \ 20. 5, 01 | do. V 134 1.1.7 | 3000—300|96 ,60bzG do A V ut 1907| Bi 1,4,10} 5000—100/97,00bzG Sreselder Shenv, -Gef./34| 1.4,1097,60G Do. TEtgänaungon, 9 [14,10 103,40bzG Deutsche Nat.-Bank .| 0 | 4 104 506 do. Dieterich| 9 [10 |4 n 174, 50G Cassel. Federsthl|12 |— |4 | 1.1 219,60bz 5 Ghinefscie Anleibe ee 0 106 0HB _| Beettasbole k &. 97 P “P B a A do. VIT . . 1384| 1.4.10/ 3000—300/96,60bzG | Halberst.-Blkbg. 84 ky. 34| 1.1.7 |97;/25G do. 5 1,4,10/103,40bzG Deutsche Ueberseebk. . 8 | — [152,75bzG (Höfel) 10 [10 (4 |1,10/185,50bzG | Charlitba Wass. 14 15t 4 |1.10/284,00bz i G 10e 2 | 1710 [102 00bIB 5 | Bozen u. Mer. St.-A. 18 Na 975 do. XT “i: oi 1.4.10 5000— 100/97 50G do. do. 1896,1903/32| 11.7 [9725G. Egvpt. (Keneb-Afi) | 32117 [00 0b | Diskonto-Komm. ; .| 84 | i.D.[19290bzB Gi l. (Reifjab.| 2 | 3 |4 110193256) G |Charlttnh.Lit.C 0 | 0 |4 | 17 [4720G e de S L | I EZEO | Bitter Cla anten 4 12H (NUMO ank, Fu-Psie Bio el [8 Gnbno gin U anin Bie 7 C Mm S f R abl 224 O Lu Ne 19 ta R 1 ; -Neu al. Eisen gar.| 2,411,177 |—,— D »zC i Drtm.|12 |12 4 |1. o. do. St.-Pr.| 8 |— : 9 4 A 95/30et.bzG do. do. S UH 1658 740biO do. S 341-400 400uf.10 4 H 17 5000— 200 102.00b}G Deutsche Eisenbahuftamm- und Wititoderufo 19 1910 3t| 1,4,10|[—,— do. fleine| 2,4/1.1.7 |—,— d F A E 158à57,90à58,10bz Gevelsberger| 4 | 6 4 |110/102,25bzG do.Griesh.Eléft. 12 |— 4 |1,1 1260,10 do. do. 1898 500 n 100 2 i | 1.39 fs Zar 4 G do. do. fleine 4 161 O do. S.401-450 uf.13 4 | 1.4.10/ 5000—100/103,00bzG Prioritätsaktien LausißerE.-G. ukv. 06/4 1.1.7 — do. Mittelm. “Qistfr. ( 17 10320G do, neue| — | — N G Glückauf . | T s 4 | L101 135,006 do. Grünau , 10 |— —4 11 181,008 - Do. | #5 | 14,9, . . e L | 5000— n ipkau- 134] 1,4,10|—,— o. 0. eine| 4 11, 3,20G L s — 1107,25 bz! anau Hofbr.| 6 | 6 4 | 1.10 o. v. Heyden .| 8 | 1, 4 Dânische Staats- Anl 19 O17 dia E en N 1808 Ü 117 de S0b2G da S ‘301-1080 08: 3 e 5000200 T Dividende [vorl |leßt.| Zf|Z.-T | St. z. 4 | Sschipkau- Finsterwld.|34 Jura-Simplon gar.98 B1LA1ON— S Di: -A. S fr. 9,D.[— 113,7 L Vecrules l 0 110 2 Hd (78,76 e Pispngen 12 19 i: 141 21 E s DAI 7 s ° s : A, | | T | T1 129,7 E E 2,4111, s E 5 (5G = [Hessische Ca 6 6 | | 1,10 G O 111221, 0003 e Aa l O E Budavefier do. e 4 | L89 s80OBE Sannou Bad Pl 4 1.17 500010010009 | garn Gade B I A 22900016 Macedon: Goid-Hit 4 117 ae Elbertals” Bat Ver. 7 |dt gus Esbbterle B d d ( (LIORL Sb P S |—4 [11 N V Uh 4, , «0, | | E 5 a, 141 eine| 3 [1,1 ¡ S — [115,256 B [Holsten 4 | 1,10 (9 o. Zeller . . 9 e S 4 | 161 | Buenos Air Siadt88 idhós| 4 | 1612 de: V 11 A-G | Brauntówdetib. 1 4 11 0 410 Daf Fier I L P En dai 4 — o (sen gie N O f 4 1 o De E A do. do. do. 5002) 44 | 16.12 92,4064 do. IX unk. 1913/4 1410 ‘[101/90G do. Vrz-A| 4 |— 4 | 11 do. 1889 abg L Ra | 41/117 [161 00G Gffener Kred.-Anft. | 8 |— 16450et L3G | 2 Jienbecku. Fo. 3 | 41/4 |1.10[107/00 ct.bzG do. Werke Alb. 15 |— 4 [1 [301,906 do. Daïra San.-Anl. . | |4 15,4.10 |—,— do. do. do. 100£| 45 | 1.6.12 93! ‘obe zB D T f. 04/33 117 9000 —2 99,00G Crefelder f 4 11 414 do. do. IT.R — | fr.3. |— Goth, Grndfr.-B. . .| 7 | — 169 GObzC = Riel. Schlofh.| 9 | 9 14 |1,101161 00bz o D T 6 T 132,90bzB t R do do. bo. 101 /€ | LLE E | N ne A O Eutin-Lübeck 21 —4 | L1 T fi 4 14 106506 Punta 8 [5 sert | fter Rid. 19 (19 4 S Cen tg 004 17 2800S - ¿0 e L ; H 128 ¿hi „1 2.0 € #9: 0] | c N 24 s s s T 10 5 s 68 ObzS Uv E ity \ r.s 5 6 | s Freiburger 15 Fres,-Lose . . fr.Z.| 4 p, St.|44/25bz do. do. do. fleine/ 6 | L17 [4610G Leipa. Hyp.-B. B, Puk, 06 | Hs 2 1500—150 108, 20G rantf Güterb. 0 Deutsche Klein- und Straßeubahu E A fleine 4 [1511 P vamb. Vp Bank 2 [4 res. 2 Funtersten 3 s 3 4 | 11080'25G Concord. Bergb. 18 |— |4 | 1 |329,00bz aUgiGe Landes-Anleihe . .| 4 | Lo L S do, do. do. ult. März —à46,00bz ; 1E E 1014 Tao R 102806 alle-Hettst. Lt-A| 34 33 |4 obligationen. Sizil. Gold stfr. 1889| 4 [1/410 E annoversche Bank .| 6 | 6 1130,00bzG [1g Leipz. Riebeck 10 10 4 | 110 213,00G Concord. Spin.|15 | — 4 [11 [215,506 ropinations-Anleibe| 4 | LL7 |—— Irma po, 1908| 51 | L E ph: XI unf 144 | L117 103,00G Königsbg.- Cranz.| 43/54 |4 D Do S A Dideetun Bank .| 7 | 7 1147,00G gs Linden. Unna| 4 | 4 4 |1.10/83,75bzB Pk Schalfe/28 |— 4 [1.1 [421,50bz Griechi che Ant, 20 eine M 4 E A x0 420 A E R a6 44 G e: 0631| 14:10 1500-—300/98 30G Liegnit-Naw. A 31/4 4 do. LofuStrb. aba, X NAE 102 009 Süd-Italien. A-H 2,4/1,4,10|—,— Kieler Bank A6 135,50G Säindener 18 18 4 [110 295,1 10G n Q E Verk. O 222kU21B : En A, I : - L .3./Æ p. St.1170, . P 00—200/98'140G do. do, B | 34| 3x |4 o. Lok.-u , do. reine 2,4/1,4,.10|/—.— Köni sb. Vex.-Bnk. | 6 | — 118,25G = |Löwenb.J Dtm.| 112 | | .10/208,50 et.bz ont, rn : JODz R konf. große . ./1,30| 1.4.10 /40,2)bzG Gothenb. St.-A. 90 S. A.| 34 | 139 |—— do. E 08/34/ 1.1.7 | 5000 22/55 1 q fu 4 do. do. 103)/4 | 1.1.7 [102,50bz Wilh.-Lux. B. IX [8 [1511 — ADREEY 7 |— [127,10bzG | “|Münb.Sew.| 4x| 41/4 | 1.10199,0063G | Cont. Wafferw. 6x|— 4 L1 [119,108 do. do. mittel . 1,30 1.4.10 140,20bzG Vors B Ane, 1900/4 12,8 |—,— unk. 13/34/ 1.17 . 98,20G enow, «Berbach . d Bad. Lok.-E.-A. (100)/4x| 1.1.7 |—,— E L dred. Anst.| 84 | — 177; 7Ob Müser, Langd. 4 1113/4 | | 1.7 1188,50G Cottbus. Masch.| 33| 41/4 1.10/126/,50bz do. do. kleine . ./1,30| 1,410 |40,2)bzG do. 1902/ 4 | 16,12 |—— Mel Hup.: C 125/44) 1.1.7 | 1500—75 |—,— beck «Büchen . „| 6hli.D/4 Brl.-Chrl.Strßb, A.B|44| 1.1.7 1101,20bzG S Kred. n 7 1139506 E Pa | 1.10|85,25bzG Cröllw. Papierf. 12 |12 4 17 248,00b¿G u do. Mon. Ée 1E e SENS do 20 (8 128 E ats 19104 LL7 3000— 100 0 obi A Fried. Wo 34|/ 44 14 do. do. (102)/4 | 1.1.7.4101,03G Sur E Bank r i.D.[163,75bz Ans Pein. g 8 |— 4 11 134,50G Custodis .…, 0 |—4 11 i Gold- Anl (8 (P.- L) 160 15619 19 10G O d 1892 4 R S da I P) 1912/4 | 11.7 | 3000—100/102 10G ZeDerlausis É 33 4 e E. 108 i 240 104,25G Märkische Bank . 5 | — 1123, 10G Oppelner ab.| 4 | 8 4 T 104;75G Lans Ee DRI 4 0 é 44 71/00et bG 0. o n 1 9,0, 1 openhagener do. A, R . . S ros t | obienz. s E, 0 5 N 7 8,75 x ¡ | 94/4 | 1,10/—,— elmenh,. Lino — (4 (1. 0 do. do. mittel E B po. 18 20 1 LLE E R N | 1e Ee 1 208 A Eh an. Corsb 1994| 1410104256 Men E A oge Reibolbrae”: 10 10, 4 -17 (186,766 | Deffauer Ges 0 Rel ga 206,00B eine| 6 ' 1, ° s ri 00 « «/ 6,8) 6, refeld. , L, i [l & Go. .| 9 110 4 [1.7 [—,— Dtsch.-Am. Wk 1. 04/5 |fr.3Z./40,50 olländ. Staats-Anl.Obl, 96| 3 | 1,39 |[—— tissaboner Stadt-Anl. 86LIT 4 | L1L7 [9690bzG do. I do. r 2388 124 210) ¡00G rianiger ain: 44/41 4 Danz. Elekt. Str. (103) 4 | 1.1.7 [101,80B Mallerbank i. tio O fr.Z S M Me 11 11 (4 | L10(201,50G Deut, Asphalt T 132 50b4G tal. Rente alte 20000 110000 4 D 105,40G do. leine 4 1,1,7 187,10bzG n alte konv. E 2E f%. 92:00B E ieben 4 a Dtsch. Eisbt. T 102)/4 | 1.4,10[/101,25G / Amerikanische Eisenbahubonds Bo: Hyp.-Bank|12 | — |234,75G SwlegelBew 8 8 [10 4 |1.10[165,00B Dtsch. Atl.Teleg.| 5x| — 4 | 1,1 [126,00bz 0. 4000—100 Fr.| 4 | 1,1,7 [105,40G Mailänder s Lire-Lose . .fr.3./4 p. St.]—,— «Str. Hyp. Pf r1} vers. 8550B Scant, Lit, 2 E14 4 Elektr.Hochbahn (105) /4 1,4,10/104,30G in Dollars Mein. Hyp.-Bank ..| 7 | — |[152/40bz Schöfferhof 11 [11 4 | 1.10/170;00bz Disch.Lur. Bgw. 1 M D ult. März | U do. 0 Lire-L e 717,9. í# p. St. Ziehung do. do, IT4 Se 3000—50 |101,00bzG Zihipk.- -Finst 10412, 14 Gr.Verl.Strßb. 100)/34| 1.4,10/99,60G : Mitteld. Bodenkred. | 4 | 41 95,00B Schwabenbr. ia [10 14 |1.10/161,00 et.bzB Akt.u.Vorz.- -A,. i. 04/5 fr.3.1101,60bz do, do. neue| 4 | 1.17 1105,10G Moskauer St-À Ser. XX Va) Mein, guy. «Pfdbr. 4 LLT 3000—50 101/10bzG [Ip «Finsterw. +9 : Gr.Cafs.S B 105)/4 | 1.1.7 |—,— Calif.-Or. rz. 1918/5 | 1.17 |—,— do. Kreditbank .| 54 |i.D.[124,10 et.bzB| [Sinner .. 15 |— 4 (1.1 257,50bz Disch-Oest Bw./ 8 4 |L.Î 1150,00b;G amorti. R EAAI: 4 D ters XXVII, XX 4 | versch. |—,— VI unk. b. 19064 | L117 | 3000—50 101/30bzG Gr.Lpz.Stb.1, Il (100)/4 | 1.1.7 [102,10bzG Ctr.P.T.Ref.rz. 19494 | 128 100,90G bo ult. März v. Tuchersche 14 [14 4 |1,7 254,50G Dt. Eis. Speisw. 10 110 /4 /1.,10/190,25B Merit. Anl. 99 1000 Lv.) 5 [1.147.10/103,00G do. Ser. KXX-XXKTTE do. VITT unt.6.1911/4 | 14:10 500050 [102 10B2B Magdbg. Strßb. (103) 4x] 1.4.10|—,— do. do. rz. 1929/31| 1.6.12 |—,— Mülbeitm « Cl 6 | — 114,50G V. Werderab. 1 | 1 4 |1.10/50,25bz do, Gasglühl.| 9 [12 14 | 1.7 |341,80b;G do. do. 200Lv.| 5 1.1,4,7,10 103 90 et, bzB unkv. 1913 5000 Rbl.) 4 117 |—— do. K E x 1044 | 117 | 50000 103,30bzG Osftd.Kleinb.-G. (100)/31| 11.7 |ch Chic.Burlg. rz. 1927 L Nat. „Bk. f. Dtschl. 5 |i.D. 12950bzG Ver. Artern . 6 | 44/4 [1.10 104,75G Jut tespiun. 8 S A 173,00bzG 20, do. 1008v. 5 Ae co do. 1000—100 Rbl. 2 11,7 189,90bzG do. un 5 31 117 2000—50 [97 00bzG Deutsche Klein- und Strafenbahnuaktieu, Samlandbahn (102) 4x 1,4,10 102,25G Denv.Rio 13 19364 1,17 |—,— ult Mirz 9,25bz Wiül. Küpp. 14 [14 4 | 1.11/239,75G 20 Kabelwerke | 3 4 [1.6 [102,596;G do. 20Lv.) 5 [1,1.4.7,10/103,60 do. Ser. E E V, do. 4 onv. 13H rich. 3000—100 97,00bzG Schles. Kleinb. (103)|/43| 1.1.7 199 ,60bzG IllinoisCtr.1 rz. 1952/4 E410 E Mr Ih S | BL | — 12050b)G Wiesb. Kronb. 5 | 5 |4 | 1.10/94,50G do. Lin. u.Wachs| 4 172,00bzG Norw. Staats- «Anleibe 2 3x | 15,4,10 E C ipans XXX A XIX do. Ah: è e 1907 3h e: 3000100197 ‘0063 G Aach. Kleinb. fv, 54| — [4 | 1.1 r 70h10 Stett.Stra enb, (103 4 1,1,7 T o St. Louis. 1951| Da 117 s a do Grundkred. 5 — 1109 50G Aachen. Spinner| 8 | 8 4 Bl 124,90bz do, Spiegelglas! js 14:4 11 240,75bzG t mitt. u. O 3 | 125 A ie N aue 10 ose A Pet S do. X Und: 1913 3 11 7 | 5000—50 8, 00bz (H Na. A Sud. 7 Bun 7 1E 1 G S Ce r I oi 240 N 2 Q dp, 1. 1949 di 18S 101.,60G Nordwestd. Bank . .| 64 | — [121 00bz Accumul. - Fabr. 2 1 S 229,29 bz G do Sina, Hubbe 2 _— ¿ M ett A . d. E euschate Ie r ° E E g. Lot. U. Es . er.(Ct ek i ongJs r3.194 B, Ï — [110,0 s s _— | ; do. Steinzeug .|17 | — «L 2E U Def, Vene. af LaI0 102,06 Stoholmer Stadtanl. 1880 4 | 156.12 [101,60bz i M T E | 17 | 5000, 100 22 2B Alt. Schmalsp. (83/34 4 | 14 1000 1 159 Westd.Eisenbbn. (102) 4 | 1.1.7 [96/50 a rz. ‘1933 41 1.1.7 |—— Be 15 E POG M 0256G do. Ton-uSteinz 2 411 1025bIO fei B nd L I2RE ‘612 L aa a E N: Nt ofM.ra.1926/44| 11,7 [—— Oberrheinische Bnk. .| 14 fr,3.|107,50G A.-G.f Anilinfb. 16 |— 4 L1 3866,25pz do. Waffen u.M.|/12 |— 4 L1 |317,50bz 4 do. ult. März) L E H do. 1886| 4 }1-15,6,12 |—— do. TT unf, b,1907/4 H 1,1,7 | 5000—100/101 ‘00bzG Barmen-Elberfld.| 5 — 4 | L1| 1000 [133/506 Pr. Lien|4 11.1.4.7,10/104 50G errheinish 8 D À.G.f Bauausf 5 L6H o 15G do Wagg. Lcib.| 9 |— 4 |11 1151506 C R A 4 | 139 1101,10G do. do. Fleine/ 4 15,6.12 |—,— do. IVŸ unf. b, 1909/4 | 1.1.7 | 5000—100 101,50G Berlin-Sharlbg. 0 |— 4 | L1/|1200/600|—,— . do: va Gen. Sien/3 (125811 76 50G Oesterreich. Kredit . [1 “—L218, 75b AG f Bürst.-J/ 7 | 8 [4 | 17 [142 50G o. Wasserwrk. 5 |— 4 11 [110/75B Do. TONv Rente 4 | 1.1.7 100,60bzG do. do. 1887| 31 15,399 |—,— do. unk. bis 1906/34| 1.4,10 5000—100/96,00G Berl. El. Strßb. .| 5 |— |4 | 11| 1000 Es K Rie 13. 194614 | ‘16.12 E do. ult, März i D.i11950 z ei 0 E 13150bzG K m, Dinnend.| 64 5 4 | 17 199,20G LS Silbelätente co n li S Mietianer 80 Pire-Lose . „fr.3.|4 p. St. E Es j 1410 3000 300098,00G | Bocb.-Gelenk. . 6 Z L 1 HORME P Pittsb. B. gar. Puf 4 1.4.10 |— do E A--GPappenfb.| 0 | 0 (4 | 14 [582G | Bew Dinnend.| 63) 5 4 1.1 [262,25bzG do. Silber-Rente 1000 A.| 41/5, 1.4.10 101,25bzG Wiener Kommunal - - Anleihe/ 5 1.1.7 1106,00bzG do. è| Braunschweiger . O |— 4 | 1,1 /1000/500|— South Pacif ar Bel Oldenburger Bank .| 5 | — E Ptl-Qnit| 4] Dort. Un. Cabg. 2 | 2 14 |1,7 190,30bz do. do. 100 fl.) 41/5 1.4.10 |[— do. Inv.-Anl. unkonv. 12| 4 1,17 H01,10G Nat.- -Huvotb. -C.-G “das 1.1.7 | 3000—150|— — Bresl, Clektr. ..| 5 |—|4 | 1,1| 1000 12),20bzB Ser. A 13. 1905/6 | 1.4.10 [100,00G do. Spar- u. Leihbk.| 9 | — 181,25G konv. u. neue 0 |— 4 |1.1 [139,00bz DOs T, [T Bert, : __ 90,80à90bz do. Papier-Rente ..... 41/5) 1.2.8 101,2 ,20bz do. Stadtanleihe 1898 4 T1 101/00 et.bzG früherStett.rz. 11011 | 117 | 3000—200|— — do. Straßenb.| 7{|— 4 | 11| 400 157,40bzG do. Ser. B rz. 19056 E00 Osnabrüder Bank . | 74 | 7x [147 190bz Admiralsgarten 5 | 5 4 |11 [105/30b G do. Vrz. D 5 | 5 [4 | 1,7 [102,60bzG 23 do. Staatssch. (Lok). 13 | L147 89,906 Züricher do. 34 | 16,12 [—,— e E E ou 0E Crefeld Straßenb. 8 |—4 11 1000/6001180 /00b1G Ausländische Eiseabahn- do. rz. 1906/6 1 Em Ostbank f. H. u. G.| 6 | — [124,30G do. Vorg.-A. J —|—4 (1,1 S Dresd Bau-Gs.10 | 9 4 [16 B OUS o eine! : 1. Es e 408 O — anz. Elekt [55167 1 „Tobz do. 12: 19106/1410 [ch/=ck 44 | — [102,60bzG | Alfeld-Gronau. 6 |— 4 |L1 [155/00bz o. Gardinen|12 12 4 [1.6 }203, pn 1860er s 4! 15,11 11582064 Budapest. Hauptstädt. Svmt € | 15.11 I N dass oa B e [R ‘50656 | Deutsche Eisenbt.| 5 [5x 4 | 14| 1000 [114,75bzG obligationen. r. 193715 | 1511 |—,— O 17 — 13500b:B | At m Gron «G. 14 [15 4 L1 16,00bzG |Dfsld.Eis.u.Dr.| 0 | 0 4 17 61,50bzG De I9aie hose e 4 p. St.|— 158159068 Dünishe Landm-BeBb.IV| 4 | 147, s10110bs r R 3 | L1.7 | 3000— 200/90 00bzG Ülctte DoGbebe | Bt — (4 | Li | 10g [az00HIG Albrechtbahn 15 | 1,5.11]—,— Si 8.u.S. Sr. 19816 | L117 |—— Petersb. Disk.-Buk, . 840 i.D/16975B | Alla, Elektr. G) 8 | 9117 hbu256 | e (Bev 10 14 4 [17 P00 F. TT 0d ‘|': R Ante Landm.-B S "— | Nordd. Grdkr. UI-F — 100/10 E L B 2 (2 [254 / S O Hb 9. Do. Tz. f Int. Bank .| 9/5 i.D.|146,50bzG | (v. D, Edis.-G,) 8 | (17 P ISbaG | do.Eisb.(Weyer)/10 | T4 Portugiefische unif. TTÏ 03 8° 11,7 167,99bzG do. do. | 3k | 117 Fat Nordd, Grdkr. TI-V4 | 1.1.7 | 3000—100/100,10G Erfurt. eleft.Strb.| 6 6x 4 | 1,10] 1000 [139,75 do. E do, do: Ref 1951 4 1.1.7 [90/70bzG ï 4 | — [10680bzG | do. ‘i.fr. Verk, —à242a1,25bz | do. Eisenhütte! 0 | 0 4 |110[121/00 et.bzG 4 do. ult. März, E do. Bodenkrdpfdbr. gar.| 33 | 117 |—— A 4 | 1410) 2000—1001100 76bIG | G Bene l 8 74 14 1.1 1900/300181 0G Böhm. Nordb. G. D; 4 | LL7 [101,50b3 St.2.S.W.TIrz. 1989/4 | 1.5.11 |98/25bzG pfälzishe AL «Bank| 9 | 9 q: Allg.Häuserb ko. 7x] 7 [4 | 1.1 112,00bzG | do.Maschinenb.| 0 |— 4 |L1 [1132%6zG TITSpec. fr.Z.|4 p. St.114,90bzG Donau-Regulier. 00 fl.-L| 5 1.1.7 [142,00bz do. Ls b, 1909/4 1,1.7 3000—100/101,75bzG do UE März 185,50à185bz do. 03/34/ 1.1.7 94,60bzG St L J-B f 1989 4 L SS'10W do. Hyp. gan 7 [7 15L00 et.bzB Al Portl.-3.11 | 6 14 | 1.1 |210/00bzG Duxer Kohlenw.|10 |— 4 | 11 [177506 Rum. ‘Staats- „Oblig, amort.| 5 1.4.10 1101,50C Finländ. Hyp.-Ver.-Anleihe| 4 | 1539 [L do. XIfdb.ufv, 1910/4 | 1.1.7 | 3000—100 101,7 75bzG Gr. Caffeler . . .| 3 | 3114 |110| 1000 105,60bz Dux-Bodenba 15 | 1.1.7 C 1, Preuß. Doe Jd E 00'606 ö Alum.-Ind 500/16 iD4 11 |284/50B do: Porzellan | 8 \— [4 |13 122,756 do. kleine 5 1.4.10 101 „20G do. do. 31 15.11 —_—,— do. XTl unf, 1912 4 | 1,4,10! 3000—100 102.00b;G ambg.- Altonaer 10 10 4 11 1000 do. IT i. Gld. [M W. 5 1.4.10 E Tehuantep. Nation.!|5 | L 1103,70 et.bzB If Zentra “Bo ’ 2 5 p ‘00bz S û l. Ct. Guan. 6| 14 E 110/89bz Dynamite Trust Tz 8 4 [1,5 194,10bz do. do. 18555 5 | 1.17 /101,609B olländ. Kommunal-Kred. ‘2. 8 15,2 [108,60bz 20: -SIY unk 191200 1.410 3000 10092 S0 G Bamburger ‘84/14 | L [10006 196,70bz do Sllber-Pi e 1 Us D Jum-B.i, Gai — |— 60G | 1nal, G Guan, —— | do. ult. März 193,90A194,10494bz E: O feine) 5 | 11.7 J101,70bz al. Hyp.-Obl, 1 T [La TEEN d. T Oi E 1:17 | 3000—100/95 25b¿G do. ult. März | do. Gold-Prior. ./4 | 1.1.7 [101,60bz do. L Leibh, konv, . | 6 | 6 |119,75bzB | Anh. Kohienw.| 4 [— 4 |1.1 1125,00bzG | Gert Masch.-F.| 8 | 9 [4 [1.4 [155,006zG R S 1889| 4 Lr oe ü auds Kred. h: 14 ORR O l Mae 1919 34 L4:10| 3000 19092 0008 Ouniover 2-4 0/4 j L1 d M (8 | 11 82,50bzG o. Pfandbriefbant| 7 | 7 [144006 | pub- Koblenw. 16 74 17 lGeogt | gestor Slaw.| 61) — 4 (L1 FNIG E : n tlands Kred ‘0. , Et o. Borz.- E . s O. ‘15 | L117 |— Na ank 6,18] 7,04/153;,30G Annabg.Steing.| 4 | 1.7 /160,50bz ilenb. Kattun .| 5 | 5 4 |1, do. do. mittel F 1.1.7 92 00bzG do. V | 34 | 11,6.12 |—,— Nürnb. Ver. TX-X11/4 |verfch.| 5000—109 eidelberger . . .| 44t/— 4 | 11 Dur: Prag E 9 | 11. ba O |— [150004G | Annener Gußst. t 0 | 04 1.7 93,69G EintrachtBrgw.|15 — (4 | 1.1 |331,80bz do. do. fleine/ 4 1.1.7 192,09bzG I do. V 1.3 | 11.6,12 I—,— fälz. Hyp.-Pfandbr. 33| vers{.| 2000—100 99, 10bzG Hildesb. eine A/ 0 |0 14/14 3 | 1,1.7 83,50G MEER e A s 7 1136/75 ô AplerbeckSteink.| 4 |— 4 |11 146,75bzG Eifgieß. Velbert| 74] 73/4 | 1.7 [123/50 Ube B do. do. „1890 4 Hs 22,60b1G Fopendág, Kreditv. TIT i. Fr. ; 1EO —,— Pomm. Ovp I S- fr: 2 TELTS E 10858 Me gobera, Sh ¿ 0 7 U Elii-Wft6. if, L 2 O 102,00G Schiffahrtsaktien. po, nr . G. i ¿ i bzG pee E aba L 14 11 80, 20D Eitorf, ammg, 2 8 / ¡14 20000 G s ° W F Nord, Pfandbr. Wiborg Tu. #, “R E R E 4 ln agdeburg. ( s a 5 d fi 148,50G Archimedes : (9,00 bz L e arben _— .1 152 do. do. feine) 4 | 1.17 [92,60bzG Norwegische Hyp.-Obl, 1887| 34 | 117 |—— E ao J./V.|—| \r.Z. | C1 1 la Marienb.-Beendf.| 8 |— (4 | L1 2 goseib. n «Pr. 2 f 00G Argo, Dampfschiff .|0 |—/4 [1.1 177,60bzG L ; 5 [108,60G ROUEA, Bergb. /40 f [T1 698, 00G do. Papierfabr./18 /20 4 |1.7 289 ‘00bzG R do mittel ¿ 117 d1'308 Erhere Ee 1868 str.3. 9: ¡ry n A 40bz Pri dkr. V N F | 3000— 100/115,10G Niederwaldbabn.. N 2E H Tin ftirhen-Barcs . .|5 | 14.10|—— Damburz-Um. Pa: s E L) 152, ‘60bG Russ. B. f. ausw. S. 8 |i.D.[135, ,50bz G Cre, Dar 0 | | 4 i L118, 006 Eleiirae “Voi ay z | 1 Ene N : 5 | 29 N est -Ung D m #, r 0 tederwaldbahn T x Lud 1890/4 117 [100 80bzG amburg-Am. Pa [iD/4 |] [5 do. Pas Men 135,70à,T5à 50bz Ascania,chem S L ( S ekt.Lich D : (l do Do, a E | L! ee Pest.1. Komm. B. Pfdb. [Lrt 4 | 1.2.8 |99,50bzG b C L O OULS De Sade) olt 1 Galiz, C. Ludw. S Oba do. ult. Mär 151,75à,40à2 60bz Ge Bank 6 | — [135,106 | Aschaffenb. Pap.| 8 |— 4 |11 [17000G | do. Lieferung ./ 8 |— 4 |L1 1170906! do. do. 1894| 4 | 1.1.7 |91/00bzG do Kommuncl-OLli IT 4 | 1.410 [99/25bzG do. 4 | 1,4.10/ 5000—100]101,20G Stettiner . | 6 |—/4 | 11 Kais. Gan Nordea n5 | 15.111—,— ith N ederei . 4 14a Sächsische Dan 145,00 nd Stein|14 |— 4 |1.1 |237,00bzG do. Liegniß . .| 4 |— 4 |L1 [68,50b G do. do. mittel 4 | 1.1.7 91,00bzG do. Vaterländ. Sparkaffe 4 1.3,9 99,25b¡G do. XYIT uf. E T EOOO O Os EORG do. Vorzugs-A.| 6 |— 4 | 1.1 20, 1881 4 U T GORER Ban! sa, mud O 6 lad (1:1 [146,256zG Säch]. Boden-Kred, . 7 i. 147 70b;G Balcke € Tellering 6 [10 4 1.7 163,00 et.bz B | do. Unt. Zürich| 64) 74/4 |17 182,50 )zG do. do. fleine| 4 | 1.1.7 Polnische Pfandbr. 3000 R.| i 117 do. XVITTuf. 0 1410| 3000106 102 co Südd. Eiterba n| 5 | 54/4 | 14 2 ait B rb, Gold88 4 117 101,00 et.bz G t. März! 146 6,50à,75à5, 60à6, D5bz do. ult. März —alM 30 2,40 2A, 40b | Bambg. Mälz. .| 9 | 9 4 1,8 1133 ‘00bzG Em.-u.St.Ulr.| 4 | 5 4 |1.7 102,00G “4 ia (0 a 0bIO tigte Sa R I 1 9190B do: RXXI uf 1913 4 | 1410| 103 /00LzG Mie Cor Be/ 8 | 614 | 11 ito 91/4 | 1.1.7 [101/00 et bzG goph. Dvfsb, fit f iD/4 11.1 78,006zG do. N |— S Banning Mas, 010 E S En: L Wol R E d al 0:34 f : [E ortu ies. Tabak-° tonop- -A.| 4,10 [—,— G l 117 zestd. Eisenbahn 3 |—| . i E Neue Stett. Dampf. 1 |— — anning Ma T |—,— ngl. Wollwar. R R S N BORE R E O ln | L E B 1 BE-IORAS | E e E ation M O Mana Er ms R S Bete D T O a A 21 L A s 4 1 mgs s ° | Fee do. nrehts\cheine .fr.Z.|.A p. St. Rd A M E 4 5 K â 9 S O s 18378 B ark, ¿fs er (41 | ° Frdm: 1E 12 va R d Wh | 121 BORS |G8mdow ne L ti e n Ev E Le | A I I C E A R O R S df «En-4 Anleihe s 4 | 1511 (91,00bG do. undb. gr & | 11,7 [100.40 et bzG | do, finvar XVfutdi as 5000—100/101,25G 7 “ do. ffa | 16.11P Ver, Élbschiffahrt". - 4 |— 4 [1.1 125,506) do. Landbank 40%) 64 | — [11860G |Ba. Berl. N. i.L./10D| — —sfr.3./689,00bzG EschweilerBaw. 14 14 4 17 (260,0065G Nl--Sugl. Anleihe 1822| 5 1.39 —,— s do. mittel, kleine 4 | 11.7 1100/49 et. biG Pr. Ctr. -Bdkr. 18204 17 5000-100 108‘00bz G : O L Lok 4 Gw Bela | L Ne 60G Solinger Bank . 7 ‘| — [126 25G do. Kais. Wilh.| 2 | 2 14 |1.10|/7225G do, Eisenwerk .| 0 | 7 5 1.7 [151 00bzG ‘ do. fleine 5 | 1.39 |—,— do. vpothek. abgest. 78 4 | L17 |—— do. 1899 unk. 190914 | T E 1000108 ‘10be Ausländische Eiscubahnstamm- uud d N ms stbahn ./5 | 1.39 1109'30G Südd. Bod.-Kred. , | 8 | 8 |—— do. f. Mittelw.si, Lig. oDffr.3./496,00bzG | Joh. Fab. Bleist., 15 15 | (4 E do. tons. „Anleibe 1880 ber 4 | 1511 87,20bz D E andbr 2 4 647 100,75bz do. 1903 unn 19124 1:17 | 5000100 104 00bzG Stammprioritätsaktien. d o Enel 139 6B 40G Ungar. Kredit-Bk. , .| 9 | i.D.|—— do, Ds Ds A, 0 [E14 10850bsG Sas. Domu 4 6 2 10 4 Lu 239 00k f E o. o utv | 49,1, 19 S ( O M/( —,— ulandSeestr.| — |0D|—|ffr.3./117,75bzC R!) ‘7 5 I ult, Mit s E Al Serbische Gold- Fiaudbriefe 7 | T4 us 6bzG +9 1898 p, Bar T 2000100 96 60G E Bang: Tevlih e N i 7 [4 D: 4 | 1 E do. do Lit B(Els) p 1511 —— Verbk. Harib Nen 8 | 84 |—,— Brue Weißens. “N m, L [E-P» Pee Eatenst, A7 ; |5 4 (i e8 0bG e y E tockholmer Pfdbr L ° ? ez ; öhmische Nordbahn ,| i — / D, ‘ * ) D. v, GaLHE [— 4 |L1 11575 „ | Fein-Jute | [s : M G A . qulex z L 98 006zB f do. “do. 1886, 1887| 4 | ven B E Rom.Ob-01ut10 a L | 5000—100 6 60G B 0. L eV Grd 41 Rd, 4 E 1.7 L j do. e do v 1008/31 1211 WaV VGifsahrtsobligatianen, E Disk Bank, u D. —— S U S: S 7 rD- b G D ink Scbiffb. 14 [5 i A 2 8 e E l Ses z do. do. 1894| 34 | 1.4.10 |—,— 1: L rünner Lokalbahn b C” ‘619/105 95 Westdeutsche Bodenkr, 6x | 61 [142,50G Bedbrg: olLI, 0 |— [4 [1.1 181,75 3 nebg. Schiffb 1 122%, do. Gold-Anleibe 180 2er| 4 [1.3,6,9.12/— — De B DeEEA E Pfandbr. A E Le. do. do. 96 uf.06 34| 1.4.10 5000—100/99/890bzG VA, ult. Mrz ML A do. do. fonv./34| 1.6.12/93,40bz Danmb.-Kim.PErs, 10041 142 104/00G Me ilische Bank . 4 8 D144 606 B G! 7 | 7 4 [12 127,50 bz loraTerr.-A-G — |oD| fr. 3, [110/2563 do. o. 5r U. Ir! 4 |1.3,6,9.12 —_— do. do | 3x 1410 inm Pe Duo. AB.T 410% G L7H 5000—100 17 d Csaf.- -Agram Pr. -A, | 5 |{.Rd.14 17 106,89& f do. do. v. 1903Lit C 31 1.6.12 94,25G do. 2 d. T3. 100 4 1410 103 '80bz Wiener Bankverein . 4 l, ‘144 30bz E man Élek.|17 Fed 11 340" '40bz Frankf.Chaussee| 0 |— '4 [1,1 149 10bzG E de T Ee Regul. -Piandbr.. 11 Ae E 340 22 4 2000— 100187 200 S +4) 0 D. 1 11 CenO ina, O, S TA 90'608 N o B da 2 10014 | 1410101, '40b; E ea D148, /10G Berl: Anb. Mi,12 7h fj 21 3bjO Fraustdt. ZUEer1o | 9 4 4 186, G o G C C E do. yp.-B.-Pfdbr. 97 I E ——_ 9/28 | s „e Ta ROHAO «e. 5 —— | 5 «D. ' do. 1902 r3. 100/4 | 1.4.10[101 75V do. ult. März do. Brotfabrik] 3 | 13 reri U |— /& [1 d do. do. ". Em.| 4 [1,3,6,9,12|—,— do ark.-Pfdbr. TV, V| 44 | 13,9 1101,10G do. abg. 80%/orz. 125/44 1,1.7 | 4000—80 |—,— Kaschau-Oderberg . 4 4 14 |LUTE—— do. do. 1885/3 | 1.3.9 |89,20G ement. i.L.|— 'oD]—fr.3./1640bzG reudenst. u.Ko.| 0 |— 4 [1.1 [100; ‘00b¿G E E VI. n 4 (1.1.4.7.10 78/90 do. : do L I 4 | 1.1.7 198,30B s po, N versch.| 4000 80 S Kronstadt-Harom. 7 (6D 61 El De E 1511 Ste Don. Dpf. 82 rz. 100/4 | 1.,5.11|—,— Birit, Barrinapant | 7 Ez -— Ee Do: Ehm l. Bau| i. Lig. |—fr.Z. 759,00bzG Freund Meh kv. 8 (10 4 |1.7 |331,00G R N ult: Män 2147,10178,90b4 do E N T D Ee DG fenberg-Cnrnonts Uit Y T A L IT5 | 1511[111,25 do. 86 rz. 100/4 | 1.4.10|—— : dd. Bens 11 2/29 S Sab t 816 aO BObLG . . - VCarz E 9 . _ AMZunT. | 1,1, 2,0 ordweftbahn i. Rd. —,— . ‘D, . O |— .1 198 25b &riedrichsfcgen.|—| 5 | : © 0, Do: 1896| 8 1A — Aas, Me i o, /91| 94 14/|1,3,04/182 182,50G Ee N AL T V | 14.10 9000—100]1 100,10G VAGE “ult Mir; —,— do. Gold- -Prior. 4 | 1,5,11/101 75G D, Clan 9 T | 1,7 1203 L S r.-A.|/ 4 | 5 4 7 139,00bzG do. do. ult, März) —— L E do. .'34/ versch. 5099—100/97,50bzG Ocsterr. B.Elbetalbahn| 5:| i. D. 14 | 1.1 1—,— Ostrau-Friedland. . ./5 | 1.4,10|/—,— do. Gub. Huff. 101 24 [1.1 [151756 Frister u. R. abg. 10 [10 4 |L1 149,00bzG do. k.E.-A. 891, IT 25r u.10r.| 4 [1,1,4.7,10|—,— Pr.Pf B.XVITT ut. 6s 84 | 1,4,10/ 5000—100 101,30bz ult. Mírz — ilsen-Priesen . . , ./4 | 1.1.7 —_— vs olz-Kmpt. s 4 |L1 [85,506;G Friß\{cheBuchbd.| 0 | 0 4 |1.6 |73,50bzB o Do. der| 4 |1,1.4.7,10 Ir R do. XIX unk. 19094 | 1.17 | 5900—100/101,59bz G Oef U Stsb. E Frks, 52/6 i. Rd.14 | 1.7 H—— i Ttbel edenb. Gld. 83/3 1,4,10/79,00G ‘ K Kaiserb. 6 [10 129, 50bsG Gaggen., V.-A.| 1 | 5 4 /17 131 80 zG do. do. ler| 4 |1,1,4,7,10/87,40bzB doXXu.XXTuk 1910 4 versch. 5000—100/101, 60bzG Do: ult. März 141,80à 702/754 Sins. Hard, S2 LLT Obligati von Bauken do. Jute V A. 0 0 14 17 [93,7 bz GasmotorDeutz| 7z/ 8 (4 | 1.7 14200 et-b8 ¿G do. do. ult. März, E do. LXIT unk. 19124 | 1.1,7 | 5000—100 e 10bi G Raab- «Oedenburg . , .| 1!/g| i. D. 14 | 1.1 129,00bzB Südöst. B. (Lomb.) 2,60 1.1.7 L0G Bankaktien. ASRES \ do. Lichtb. Torr. i. Lig, o D'fr.Z.|—,— Geiswd. Eisen .| 4 | 5 4 (1,7 [190,00bz do. do. : L 1891] 4 1,1.4.7,10|/—,— do. XXV unk. 1914 4 1,4,10) 7 3,00 bz zG i. fr. Verk. —— do. do. neue 2,60 1,4.10/68,60B Bank f. deut. Eisenb./4 | 1.1.7 {—,— do. Luéenw.W.| 6 | 63/4 | 11 120,75G Gelsenkirchen . .|11 |— |4 11 222, R M A A 50 b: Bad 2063 do: EXVI And 19148h 1p 9000100 19028) Reidenb, ‘Pardubi- 162. É Es N D G E Dividende |vorl. | leyte | Ctrbk, f Eisbw. rz. 1034 | L17 [100,756;G | do: Masch-Bau, 10 104 O e 00 b Ml ° . 1 V3 I, zBa „0D L [ E: « —_— » ° l; L AN E 3 id elfen 3 ( ( | D do. do. 1905 Int. ., | 44 | 1,17" [95,00bzG Pfandbriefe und Schuldverschreibungen do. XVIT 34) 1.1.7 | 5000—100/95,60bzG Sübstere. ( (Lb.) i, Srfs.| 0 |i. D.14 | L1 [17/50bz Ung.-Gal. Verb.-B. .|5 | 1.3.9 |—— Amfterdamer U z [D S Di. Anfiedlgsbt. uk 074 L. 4 e 6 8 do. Rúd. Hutf: 0 0 /4 | L11050'00et. 6B George Mar.-H. 3 / 314 |17 109/00biG do. Staat drenteS. 1-28 4 [1,3,6,9,12]—,— Deutscher Hypothekeubanken. Pn S une R +4 A 6000 —100 9, 608 G do. A ult, März 84d «é 17,40à,25bz Vorarlberger . 14 1 18D S Bank, - ‘| 64 | S2 [12675G andbank uf. 10 rz do, Sped.-Ver.| 7 | — 4 11 139, 00G do. Stamm-Pt| 5 | 5 4 | 17 123 220 0. ult. Car 0 un 4/08 1,14 : atmeNaga. s e i. D. | ae V —— V.- |— 4 1. 25 do. neue E 29 do. Nifolai-Obligationen| 4 | 15.11 187/00bz Anh.-Dess.Pfandbr. ./4 | 1.1.7 | 3000—200|—,— do. Klb.Obl. uf, 1908 4 | 1,1.7 | 3900—500/100,30bzG ie -Galuische . | 5 L 4 Lir — Sr, N ul L 97:00G O ¿5 5 S fs 137,50G P Stenb e O D e N 9 4 1.1 1182,00bzG | Gerresh. Glash. 11 [—/4 |L1 /213,50bz ¡G do. kfleine| 4 1,5,11 187,00bz do. Do. 1/34| 1.1.7 | 3000—200|—,— do. unk. 1904/3x| 1.1.7 | 3000—500/96 0bG Ver. Arad. und Csan.| 6 D. 4 L ang ¿Dom r 41 120 9'906 Barmer Bankverein .| 6 | — [125/756 Berth. Messing 10 | — 4 [11 1166,00bzB | Ges. f. elektr. U. a [d 4 141,10bzG n Poln. Sdat-Obligat.) 4 |. 1410 |—— Bavr.Hdlsb TVunk.11/4 | 1.1.7 | 5000—1001108,10G doe Mom Oh Luk 10/4 | 1,4.10/ 3000—3001104,25G do. Pr-A |_6 i: Rd. E 1,7 1123,26bzG R E I T ELER do. Kreditbank . | 54 | 6 [106756 Berzel. Bergw-| 0 |— 4 |L1 |12910b4G | Giejel, Zement 4 | 8 [4 | 11 [1744008 do. Feine 4 | LaT0 do. Vu. VIunf.124 | 11.7 | 5000—100/103/10G do. do. IV uf. 1912/34] 1.1.7 | 3000—300[101/30bzG do. do. 18894 141098950 B do. (he Bk. aba. .| 2 | 24 [19800 Betorneu Monb. (|— 4 [12 [14425bzG |Glad.Spinn. ab./10 | 0 4 1.1 170,506 do. Prämien Anleihe 28 5 LL7 |—— Bay. Hyp.- u. W.-B 34 versh.| 2000—100|/99,40G do. I unk. 1907/34! 1,17 | 3000—500|—,— Kursk-Kiew... ... 5* li, Rd.]4 rine Kursf-Chark.-A. 1888/4 Lol 5b Biber Handelsbk,. 1805| — Bielefld. Masch. 2% |2 1 /1.10/142,75bz do. Woll-Ind.| 5 [11 4 |1.7 157,25 et. bzG do. E erl.Guv BkS0/vabg 4 veri 2000 100fL00 10S | Mee d, uuE 191234 1.410 3000—300[99,53G WarihaurWiener - - :/ 7,404 Rv.4 | 1.1 [156 4081 urin “a | 128 (63T0G S | Bat T Elbert A — 166 40bzG Bing.Nrnb. Mt. 12 |— 4 [1.1 |214,50bzG | Glauzig. Siuer| 82/10 14 | 1:6 [135/003 do. Sticglit, 5, Anleihe 9 | 14.10 |—,— Berl.Hyp.Bk.80%abg 4 | versch.| 5000—100]100,40bzG Rhein. Hyp. “Pf. 66-68) | do. ult. März! —àl56,25b¡E Kurôk-@iew S S 4 | 117 [89'106 Ber. iner Bank 4 |i.D G Birkenwrd. VaA 0 |— 4 (1.1 /95,70b Glidaut V A.| 2 |— (4 |L1 |83,50G s Boden-Kred E ¿N 5 | 117 |—,—- 00, 4 DO. do. [33 versh.| 5000—100/94,6 20G o : 4 | 1,410 2000—100 100,80bz do. Genußfch. 00! i. D. |fZ| 4pS1—,— Lodzer Fabrikb. ‘| E24 0b e Handels I ‘8 EBE 163, T4, Industrieaktien. . Bismardthütte . [11 |16 4 [27 331 ch ,20b3 Görl. ifenbb.| 12 15 14 ¡M 314 ,80bzG o. konv.Staats-Obligat. 3,8] 1,1.7 |8280bzG do. I, IT uf. 14 4 | versh.| 5000—100/102,00 D i 33) versch. 2000—100/97,00G * Außerd. 15 Rub, Pap Moskau-Jar.-Arch. 4 a 188,60 j S ult, März 2 ‘163,408,606 J Bliesenb. #0 Ô — 4 [1.1 Görl. Ma Gb, 8 4 4 11.7 156 -00b¿G Sthiwed, St.-Anl. 1880| 33 | 1410 L do, TI, IV uf. 154 | versc| : 102.00G do. S. 69—82 ., 34 versch.| 2000—100/97/50G Moskau-Kasan . 4 L S EOG Ss Hyp. Bk. Lit. A.| 0 | 4 126,00G Dividende |vorl]|leßt |Zf|Z.-T.] / do. Vorz.-Akt.|— |— 14 |11 66'00B Gothaer Wagg. 0 4 1.7 146 108 j do. do. 1886| 34 | 1.6.12 1100,25 Brschw, XVIXVII | S do.Hyp.-Kom.-Obl. 3E) 1,4,10) 2000—100198,00G Amsterdam -Rotterdam| 4 [B an Moskau-Kiew- Wor. 4 | 7 E 88,50bzG +4 be E & A 156/50bzG lin Union| 5 | 6 4 | 1.101116,00 e.bzG Blumweu.S i. — |4 [11 [12650G Grepp. Werke 74/4 1.1 [140,10bzG ¡4 do. do. 1890| 34 | 1,3,9 1101/,10bz M 4 | versch.! 5000—200/101,20bzG R “Westf Bodenkr. | | | j Anatolische volle. . , | 5 |i.D Moskau-Kursk 124 ‘90G Ls Kaffenverein . .| 54 | 52 1129 50G Bol k v U n.81 8/4 |1.10/151/90G Boch. Bgw.a 4 1.1 59,50 G Grevenbr. M 1 0 — L 08, ¿0b4G [38 do. do. 1904| 34 | 128 |—— i do. KXLXX hit) 4 | 1,410/ 56000—200110250G J L. E 1A 5000—100 190,590G 20. 60%) 5 | i. D. i 11 10 101,80bz Moskau-Rjäsan . f 2,8 196, 0b; go Makler-Ver. 44+ 190/006 m. Brh/10 |— 4 | 1:1 1199/00b;G Bochum, L 7 10 4 | 1.7 [246 ,40bz Grigner t — /4 | 1.1 1215 00B [5 do. do. Io 0 4 L258 93,90et.bzG do. XT/3x4! vers. 5000—200/96, 75bzG do. tr ,VITA uf,08/4 | 1.1.7 | 5000—100/[101 ,10bzG ult. März Moskau-Smolensk . ; | 1,5,11/90, 90bz C 4 Prd. u. Hd. i. iq. o.D fr.3 Bolle Weißb. | | 245,96à246, 75ù246bz Gr. Licht.Bv.ab. 15 10 HL1 119,00bzG ié R i 8 | U do. 1L.IX, KTL-KV T PeILAu.1O L | 1410) 5000—100/101,70 Balin-Obio & Doll, 41 4 14 17 025 b i ‘aas - Gas d 141088 60G | Bowumer Bank. Bp 57 {1111,00G |—| 0/4 |110[101,106 |Bodg. Fufritd. — [0D E 25baG | do. Terr.Ges.|16 35 4 | 1.1 475,002 / do. Eisenb.-Rente1890| 3 | 115,9 |—— XIX ./32/ versch. 5000—200/96,09bzG do. TX,IXA uf. 12/4 | 1,4,10| 5000—100[102/50bzG do. ult, März) 110bzBà109,75à110bz di-Griaia. . 188714 | 1L1008,60G Börs -Handels-Ver. | 0 i.04 [115 90G „06, »-Bierbr. 10 | 10 4 161/,00bzB | Gb.Böhler u. 4 1.1 231,90bz Alfr. Gutmann) 8 |— 4 | 1,1 No duc LG k Serbische amort. St.-A. 9%| 4 | 11.7 [79/60bzG do. XX uf. 191034 1,4,10| 5000—200/96,00bzG do. X unk, 1915/4 | 117 | e 102906 Canada- “Pacific f Doll. 5k| 6 4 | 1.7 1148,75bz 0b Orel-Griasy. . * 150 T E S Be S [310 15275bzG iedrich. V4 44 107/906 Sbéperte Bla, 5 4 |1.7 [12950bzB Guttsm. Masch.) 1 |— 4 |1.1 70 2oct. 03G L Spanische Schuld unabg. .| 4 [1,1.4.7.10/—,— Danz. Hup.-Pfandbr. 4 | 1.1.7 | 5000—200|—— do. IT, IV, 34) 1:4.10| 5000—100]95,40G do. ult. März, 149,304 25et.à, i0ù48,60449,1 i do. do. 8894 1'Ei0loT'oob G |Braunsw, Bank . .| 44 | — [11575 eibzB | 2 ebhardt ._| 4 | 4/4 9,75G Braunk.u Briket| 710 41.7 1227 S0bz 29. Pagelbera 82/4/1411 eb 8 do. do. gr. abg. . 4 1,1,4,7,.10|¡— — Z 34 1A 2000—200 Es Er do. VI unk 1908 35 D j 5000—100 96, 50bz (H MWoitbardbabn s 0.0.0 | 6,8 | i. D. [4 | 11 R L Riésan-Koslow ‘. 4 1, . ‘90 j i Kreditbank 42 i 106.0 00G 2 - (Gebbardt 0 0 4 69 25bzG Brnschw. Kohl. 4 1,1 206/00 agener Gß.Bz. 0 0 4 | L 81,50b 1N do. do. mitt. abg.! 4 1,1,4.7,.10/92 29bz3G Di Hyb.- Pi. IV-VT'5 | versch.| 3000—200[110, 50bzG Sächf.B.Pb.I[l uk. 09/4 | 1.1.7 | 5000—100 10360G do. ult, März! Niäsan-Uralsk 18944 L, 87 1M do. Hvpothekenb.| 74 | 72 155,10G LIGermanía . 150,4 10/121,90G do. Stamm-Pr. 10 il 4 1.1 295/0063 alle Maschfbr.| 9 |— 4 |1.1 |379,50bzG : DG ui id] I e do, Do I (1171 O D 2 do. do: Tunt 06 34 14.10 2000 109sag Zo0LIS | Italien, Meridion, . | 6 | i. D. 14 | 1.7 do: 18984 | 1.4.1088 4061 | Bresl. Dis -B, abg: si | 2 [l9200G ilsebein... 5 | 4/4 |1:1091,600G do. Jutespinner. 12 12 4 |1.7 (935, 00b¿G | Hamb-Elektr.W. Ee s 0. do. ult. März aba. e E do. Do, VII4 1,1.7 | 5000—200/109,80G do. do. Tunf.06/34| 1,4,10/ 5000—100 99 50G do. ult. März) N “—— i da: do. 1898/4 1619188 108 G S: Weckslecbint E 105,006 2 jBilcbein 6 | 514 [11 1101,50G Bredow. Zuker| 24| 0 14 |1.7 164,00b Nr. 501-18000| 7 | 744 / 1.7 [158,50G s zü Admin.-Anleihe. . . | 4 15,11 189,49G do. X uk. b. 1908/4 versch.| 5000—200/101,10bzG do. do. TIlTunfk. 08/32 1.1.7 | 5000—1090/99 50G Italien. Mittelmeer. | 3132 14} 1,7 188,75bz Nu 4 1211[88/49 i Brüsseler Bank alte| 8 | i.D.[— Q Königstadt. 6 | 6/4 |L10[121/25b;G Breitenb. Zem.| 0 |— [4 [1.1 [101,00bzG dlsg. f. Grdb.| 0 |— 4 [11 189,10b G Wp do. Bagdad E.-A. T Int. 4 1.3.9 191,39bzG do. XI XIT uf. 1210/4 | versch, 5000—200 101,30b G Sl. Bdkrd.-Pf. T-1V 4 [versch L 101,25B n ult. Män) ( RBSE S inan 1898/4 12:1 S8 10626 Chemn. Bank-Ver 4 | 102,0 ,00bzG =/[Landréè Weiß.| 8 | 84 | 1.10/178/006 Brem. Allg. Gs.| 4 |— |4 |1.1 91 10G d.Bellealliance i R L 128,25 U do. Konsol.- Anleibe 1890| 4 | 139 —— do. XIV uf. b. 1914/4 | 14.10 102,80 do. V unk. b. 19984 | 1,1.7 | 5000—100[101/50G Jura-Simpl, Genußsc. 0 11.4 [4p “pS 8984 | 1,511 88:10bG Coburg. Kreditbark | € |— 92 75bzG =|Münch Leis, 4 | 3/14 |1.10/85,00G do. Wollk. ./15 |— [4 | 1.1 1243,50B ann. B. St.P.| 1#/— 4 |1,1 /109,75bzG 1,08 do. privileg. Anleihe 1890 4 | 1,39 |—— do.XITT, XTITA uf. 13/34 versh.| 3000—200[100/00bzG Do, L M 34) versch.) 5000—100/95,00bz G Luxemb. Pr.-Hnr, i, D, [4 11625§:G do. 1901 unkv. 1614 117 RTEOS. (En L 18 E 121,70bzG | L |Pakenbofer 14 | 15 4 | 1.10/261,00b Bresl. Oelfabrik) 0 | 3 4 |1.6 [86 l0det.bzG | do. Jmmobilien 4} 4 1 | 1.1 120,00b 4 Dee, r Mde S 1 LAD 188/806 do omm L ÎX 31 14.10 5000—200]95 75bzG vab Our T r Ede l4 (1-10) 5000100195 20bzG 2 Ca ER 7 116504406 E Westbahn. 518-1217 60bi do. r df Mán| 121,756,908,75bz |=|Pfefferbera. .|14 | 14 4 | 110248256 | Dr Soritcbrit14 15 (4 1.10/256,006z3G | do.Masch.St Pr 2 20 25 4 1.7 (397,50b4G 2 do, s Fre „alt, März g A 15h do, Konk, «Obl, uk.13 3? LL7 P'loóo 0a 34 E Sw, P | 1427 O S S Saz. Sekundärbabn 5/10li.Rd.14 | 1,7 b Transfaukas. ‘6rd s 12618 7260b! Creditver. Neviges . .| 7 | 74 13450G' chöncberger/10 | 12 4 | 1.10/229,75bzG do, Wagb.Linke| 84 — / L1 iee La, t Be T 12 a t e ‘oar a 0. E a fr.3.|A p. St1136,5 j do, 35| 1,17 | (9bz o. i u | 109,9 | s z L E | j Z| ‘00 dorzugs-Akt. 44 — [L 7 arkort Brü ¿ E O C # do. ‘uit: Vér 186.50136,00bz | Dresd, Hup.«Obl.gar. 31 1.1.10 500000 do. VI unf 19124 117 | 200010010706 | Srandvaalb, Jeriififate/ — | — 1/3/4vS[74/065G Y Warscbau-Wien ‘10 drt 117 Damalg Priraibent | A | E Spand. Ber| 7 | 7 4 Z0l169/7384G |do.Sleinb. Terr. f, 1. 08 fr:3,/1266G do. St-Pr. 6 |— (4 |L1 [148,250 ; | Ungar. Goldrente große| 4 1,1,7 1100,256 zG Frkf. Hyp.-Pfd. A1V 4 | 1,4.10| 5000—200 —__ do. VI unk. 1912/4 | 1.1.7 | 5000—100 102,30G West-Sizilianische . . .| 2 |i 1,1 148,39bz do, do, r4 1 D Darmft, Bnk Gld | 6 | 2. Véreiitsh. abg 12 14 4 943 T5 Brünin U. Shn| d — 4 |L1 |—— do. Brgw. bo. 0 0 |9 1 14 146 ¡60bz A | E Heine 4 | LL7 [00g d do, So | 130 ‘ S O E O L IEMEOS E 2 Ltt Markstüde| 6 |i.D.l14375b4G | sdo.St.-Prior. 14 |16 4 | 1.10969,75bzG | Boürer: E 0 12e T Bo Bel 21001 N 6s j ; o. 0. eine j 7 1190,69bz d O: 6 3.9 | 0G e Le x 50 sbttl.L,u _ | 1 [—,— do. 2 ds do. ult. März! —— do. do. S.44! 3+! 1, L7 | 100,20G Le 2. XI unky, 114 11€ 98,00bz 4 ult. März 143,30à ,50bz toria 426 5 14 ¿V 112; bzG Brunsb