ppevaniide L T E G ICGIT R T

Ungar. Kronen-Rente 12 [98,50bzG “ .| 2000—1001101,306 e Eiseuba nen. Wladik. Obli 7 189,00B Deffauer Landesbank| 44 | — |— Düsseld. Adler| 3 —,— 4 do. mittel u. feine 4 12 8820bzO 134| 1.1.7 | FLE do. do. ‘b. S.50 2000—100 90ER Deuts s hnobligationen u 10/88,40bz G Dtich.-Asiatishe . . „10 |i.D. 173,2 ,25bzG do. Dieterich! 9 E : Gas R ut 1897| 34 99/00bzG S E e IT 300/100 d ‘4 | 14 006 M ehn T do, do. Deride Bull. A | 19 [949223 Sri (Rab 2

G aats- Es l “A (4 | L z z o. Dle a i p Q geisenbahn 0 eutîihe Ban 2 r eif)a 101,20bzG 0. . eis. T.)| 3 Í 34'60G X IXa uf. 09 | e f . | D do. TTT'33 ict Eas S l: 1A, 4 ult. April 242 A0KA2842,50et.A241, „Henning| —,— i Soe r.3. St, 85,5063 . X Xaunfk. 1913| . do. do. 1904/33 = S | |Germ. Drtm.|12 1 96,80 bz(B o. Grundentlast.-Oblig.| 4 1 Þ9,75G * Fu 14 | 27 ) „Do. | 2,606 grálth Eisenb. 1890 Anatol. E I 104,40b S Di Eff. u Wechsel ; 4x 111,25G =ck| |Gevelsberger| 4 | 97,00bzG : X uf. 191514 | 1.1.7 | B ¡20G . do. TI ( A N 96.006 biG 1900 unf. 1907 do. do. fleine 104 VP.- ‘Bank T OS 142,50bzG S =- Glückauf . . .| 7x! —,— Barletta-Loïe i. C. 20. 5. 01| fr.3. [M p. St. E L | IUDz I „ do. : | 4.10] 97,206 gréelder Gisenb.-6 Gel. do, TErgänzungsn. 104 ‘00bzG S che Nat.-Bank .| 0 1 104,40 bz anan Dost o | Bozen u. Mer. St.-A. 1597| VITI 3A 1 : 3 halberst..B Blkb do. fleine 104 00bzG Deutsche Ueberseebk. .| 8 160 WBGE ercules . 101 906zG Bucarester St.-A. 1884 konv.| do. | | 0s 1908 Egvpt. (Keneb-Afffs.) Diskonto-Komm. . „ .| 85 84 189,00bz essische Cas. 101 70bzG do. do. kleine Hamb, Hyp. fandbr. | | 0 Hétificdter R Gotthardbahn … do. ult. April| 189,8à90, Leb G89, 25b ôcherl-Br. . S.141 ‘ ‘ ; Fremmen-Neurupp.- Bat, Eisenb.-O. gar.

do. 1888 i Dresdner Bank . . .| 7 |i.D.1160,60bzG olsten . Deutsche Eisenbahustamm- uud Pittstockerukv. 1910 do. fleine|

96" '39bzG ; | — do. ult. April 160,8)ä16Iet à160,60bs Hugger Pos. 84 z i: do. kleine! Prioritätsaktien. ¿ausiker E.-G. ukv. 06 do Mittelm. “D: „stfr. 103,10G do. neue 157,00bzG Ebe: Ko. o. do. fleine

96, 0b G do 1895| 310 : L 3 103,10G do. Bank-V. . 106,50G Kiel.S loßb. 9 8,20 bz s do. Fleine Dividende [vorl |lezt.| Zf|Z.-T | St. z. # ] Zichip?au-Finfterwld. Jura-Simplon gar.98 Dr. Kr.-A.f.J.u.H. ¿C ed a e A 10 110 Aachen - Mastricht| M —| 4 | 1.11 600 128,006; Livorno

Lt T do. 1898| ' H ° 76'00G Duisburg-Ruhrort . ZENRN Kön.Br.Beeck!| 8 | 8 Budapester -d S N do. Genußsch.| 134 7 604 St.|227,50b;@ Macedon, Gold-Obl. 66 ¡70bzG Elberfeld. Bnk.-Ver. . 118,25bzG Kunterstein .| 3 | 3

Buenos Air. Stadt88 10002] Braunschw. Ldeisb, i 4 140 908 kleine 68,00bzB Erfurter Bank . 113,60G Leipz. Riebeck 10 [10

do 500L Brölthaler zu 14 1 1200/200 64,00G poriu rtug. Eisenb. 1886 84/90G Essener Bankverein ¿ 129,00 et.bzB | Linden. Unna! 4 | 4

: 1, [102,006 889 abg, T. Ra. 100,00G | Effener Kred.-Anft. 165,50bzB Lindener . 8

1 |1006/500 136,75b;G i Ra. 1

he 1002 i do. do. do. 1002 .171,80G Goth. Grndfr.-B. . 165,206 &ówenb.Dtm.{12 |12 600 [77,Vdet. biF Sard. O, stfr. g. AL L 7 4

L Bußke u K. Met. ( Calmon, Asbest 2 81 Carol., Braunk. 10 | 02,00bzG | Carton. Loschw.| 9 | 69,50G do. 1601—2600 5 | Ca do.Masch. uFag.| i, L. 1 :10/107,99 et.bzB | Cassel. Federsthl 12 | .10/138,00bzB Charlttbg Wass. 14 Charlttnh. Lit. G| 0| Chem.F.Buau! 8 | do. do. St.-Pr.' 8 | do.Griesh.Eleft. 12 do. Grünau . .10 Ñ1E41, do. v. Hevden .| 8 3108,60bzG do. Hêënningen ie .10j159,00G do. Milch 37 do. Oranb.St-P 11 | do. Weiler . . 110 | do. Ind. Ma1 Ei do. Werke Alb. Do U (Shemn. We rzg. : City Bgs.Pr.-A. 10 90 00bzG Concord. Bergb. 18 Concord. Spin. 15 | Consol. Schalke /28 do. i. fr. Verk. Cont. El. Nrab. Cont. Wasserw. B Cottbus. Masch.| 35 Cróöllw. Papierf. 12 Custodis a0 Danz. Oelmühle 0 Delmenh. Linol.10 Deffauer Gas .[10 | Dtsch.- Mi Wkz.| 0 i 260/25 et. bzG Deutsch Asphalt, T1 66,25bzG Dtsch. Atl.Teleg.' 54 106, 25G Disch.Lur. Bgw. 241 75G Akt.u.Vorz.-A.! 0 i. %5,00G o. abg. u. neue| — 123,00G_- tih.-Dest.Bw.) 8 | 222,25bzG t. Eis. Speisw.| 10 | 0. Gasglühl.| 90'89bz Jute)pinn.| 5 390,00bzG do. Kabelwerke! 89,00bz do, Lin. u.Wachs ;| 7 ha 50G do. Spiegelglas|13 2/60bzG do. Stng. Hubbe| 0 82 d0et Be B do. Steinzeug ./17 do. Ton-uSteinz| 6 138,50bzG do. Waffen u. M. 12 108,75bz do. Wagg. Leib.| 9 H! 9,00bz B do. Wasserwrk.| 5 156,50G R. W. Dinnend.| 64 312,00bzG Donnersm.H.ab|14 Dort. Un. Cabg.| 2 240,75bz do. 1. fr. Verk. 941, 10240, bi! do Bi D 15 112 00 et.bz G | Dresd. Bau-G\. 10 212,00bz G do. Gardinèn| 12 280/60bz Dífild.Eis. u. Dr.| 0 110, )10bzG do, Do. B: -A.| 0 do.Eisb.(Weyer)|/10 121,50bz do. Eitenhütte| 0 | 117,090G do. Maschinenb.!| 0 | 163,25bzG Duxer Kohlenw. | [10 | 94,00bz G do. Porzellan .} 8 | 146,50 et.bzG | Dvnamite Trust 74! 83,00bz do. ult. April Eckert Masch.-F., 8 167,00bz G Egestorff, Slzw.| 6 69450bz Eilenb. Kattun .| 5 114,00B EintrachtBrgw. 15 —,— Eisgieß. Velbert 73 169,80bzG Eitorf. Kammg. 8 237 '50bzG Elberf. Farbenf. 25 161 50G do. Papie rfabr.'18 |‘ 134,75B Elektra, Dresden 47,10bzG Elekt.Licht u. Kr. — — do. Lieferung . 97,7Töbz do. Liegniß . 146 99bz do. Unt. Zürich 82, HbzG Ein.- u. St. Ulr. 688 els G do. Silesia . 2 09b;zG Engl. Wollwar. [185,00bzG | V.-A.tit.A1901 109,00bzG Erdmansd. Sp. 1117,50G (SarlErnst&Co. 1 3915 00bzG EschweilerBgw. 14 14 157,50G do. Eisenwerk .| 0 | 7 1059bz — | Joh. Fab. Bleist.'15 15 8025G S Fag. Manstaedt| 6 [10 86,.10bz #&K | do. Vorzug . ./ 6 11 129,003 Falkenst. atn, 344, 00bz Fein-Jute A 227,590bzG Feldm. Ce lulose 5 143 00bzG Flnsbg. Scbiffb./1 223,50bzB 41625G Flöther Masch. 128,50bzG 4755,00bz loraTerr.-A-G| — [0D ir. 3, 108,75 166,75G Franfkf.Chausfsee| 0 |— 148,00bzG 99,09G Fraustdt. Zudcker 15 189,50bzB 199,00bz | F. Frerich8&Co. 10 | 157,00bzG Ls, 00bzG Freudensft. u.Ko. 0 195,50b3G 52,00b G Freund Masch. 110 330,00G 88 0b; G Friedrichsbütte .| 131,50bzG 131,0 0bz Friedrichs\cgen . 139,00bzG 90,60bz rd.Wlh. Pr.-A. 136. 25bzG 4549G Frister.u. R. abg. 154, '80bzG 119,00G Friki \{cheBuchbd. 76,00bzG 257,75bzG Gaggen., V.-A. 130,75bzG S Gas ¿imotorDeuß 143203 49,00G Geiswd. Eisen . 199,7 75 et.bzG 138,60G BPDA 221,10b¿G 135,00G do: Uff, Gert | 221,50à,25bz 178,00bzG Gelsenk. Gußst.| 0 | 0 105 25G 165, 60 bzG Georg Mar.«H. 3/3 107, 50 et.bzG 27,00bzG do. Stamm-Ptr| 5 | 5 | 123,75bzG

Bulg. Gol Gold- «Hypoth. -Anl. 92

r Nr. 241 561 —246 560.

5r Nr. 121 561—136 560'

F e 61 551—S85 650

1—20 000!

Ghilen. Örid- «Anleibe 1889 gr.

En mittel

kleine Ghinefisce Anleihe 1895| 6

do. kleine

do. R 1896 500 u. 100 £ do. e 50 U. 25 £ H

do. ult. April

do. * 1898 500 u. 100 2!

do, ; 50 u. 25 £

ult. April

Détishe Staats-Anl. 1897 Eagvptische Anleihe gar. . | do. priv, Anl. 3x | do. 25000 u. 12500 Fr. | do. 2500 u. 500 Fr. .4 | do. Daïra San.-Anl.. 4 | 15.

—

p pt t pt br b jr ri A ri 4 A E R

E mm eaen

1 1 1 1 1

[—)

2

— [L] 4.

C I I O En

©O® dOTO i arin

bi bi

Ta E

O M —- 4 1-3

R

d.

do. S 401-450 uf. 13 do. S.1-190 . do. S. 301-310 uf. os do. S.311-330 uf.13 Hannov; Bdkrd.Pf.[ITl IV—VI uf. 06/4

ls fut j 1s duo bd jft: Jf d Jerk Tri fend pt J 4 bk J] —] bt þd bé J J I

O b J

"1

tor

2

E

T4 l | R o] | S E

a ia TiTcalra Laa A A A T R T A

E S

r Le

p

erbe bol Lot RREREERE E EE

a D Caen

b p A A CO —J

O O H C

tg 32, 25bz 21225bzG 417 ,00bz —à417bz 91,50bz 121,50G 131,00bzG 240,25bzG

69 '50et. bzG 210,00 et.bzG 206, 00G

gz 40,50G 133,25G 125,80bzG

do. Crefelder Eutin-Lübeck .

L -Güterb,

O DO O TD Gs

S [El

E E

— E E

do. St.-Eis.-Anl. . .| 34 | E do. , Do: 1891 G Freiburger 15 Fres.-Lose , . fr.Z.|4 p. Si 43,90bz do. Do: Uelno alizische Landes-Anleibe. . 6 —_—_ do. do. ult. April! do. Propinations-Anleihe 4 | S Christiania do. 1894| de: “ad che Hu 59/9 1881-84 1,60! 50,00G do. 1903 do. kleine 1,60) 50,008 Sa 150 Lire-Lose . .. konf. E 1020S Delfinafo Stab Ss 5 do. mitte ingfors Stadt-An do. kleine . 40,20bzG 1902| 4 Mon.-Anleihe . fleiné . Gold-Anl. (P.-L.) do. mittel do. fleine Bd Sr O ente alte 2 u.1 do, do. 4000—100 Fr. do. do. ult. April ee do. neue! amorti, TTT, IY.| Mexik. Anl. 99 1000- 500Lv. do. do. 200Lv. do. Ma 100Lv. do. 20Lv.' Norw. Staais-A -Anleihe Es

- do. mitt. u. kl.

Of. G Mags

do.

do. E

do. Kr.-Rente

E konv. SNRE 4 do. Silber-sente 1000 f. 41/, do. 00 fl.| 41/5) do. P do. Staatssch. (Lok.) .

| 117,75 Vinnitudiie Aoie irZ. Ins D Doe U WS 103,60G do. Privatbank .. 125,60G Münch .Schw.' /1000/500|—,— Deutsche Kleiu- und Straßeunbahn- | „do. do. fleine 1

O wor wor

103,60G Hamb. a a h ; —,— do. Wecbslerbank —,— annoversche Bank [— — ildesheimer Bank . teLeE ant ¿5

Ta Königsb. Ver. -Bnk. ;

2 4 16875G Müser, Langd. 11 26,00G Nürnb, Henn. E 4| S |

S S bi t S Drn Pt Per Punk 0) an] frank L

au

190.0061 S tr. 1880

) B10 he T Sizil G cl ffe H L o

101 Ds Allg. Dt.Klb. M i versch.]77,10bzG Süd- a |

4 |

4

21!

4 alberstd.-Blkb. .| 5 | alle-Hettst. Lt. N U | 31)

F3

0

au8wärtige Brauereien

129,90G Oberschles. 145/50G Oppelner ab. 6 135,50G Daulsh, Sp. 119,50bzG eichelbräu . 10 [10 126, „V0bzG Ro oß & Co. .! 9 [10 177 '90bz Rost, M u:H.jli 1Ï 11 ZPE ana Schlege oh h 163, 10 et. bzG Schöfferhof . 124,00bzG Schwabenbr. 10 149'00B Sinner. . . ./15 | 113,3 )bzG v. Tuchersche 14 417,50G V. Werderab.! 1 123,80B Ver. Artern .| 6 235,00bzB B Wikül. Küpp. 14 152,10bz Wiesb.Kronb.!| 5 | ‘ 93,00bzG Aachen.Spinner!| 8 D.1125,70bz Accumul. - Fabr. |124| — 27 1E A.-F.Boeseu. K.| 0 |— 116,75G do. Vorz. -Aft. — | — 129,006zG |A.-G.f.Anilinfb.|16 |— 129,10bz A.G.f.Bauausf.; 120, 40bzG A.G. f. Bürst.-J.| 110,00V A. M.- Ind. abg.| 120,75G A.-G. Pappenfb. 110,10G Adler Ptl.-Zmt.| 135,25G fonv. u. neue Oberrheinische Buk. . ; 108,20B Admiralsgarten | 5 Oesterreich. Kredit . D, do. Vorz.-A. do. ult. April| l Va 25ù,7 75à 506 | Alfeld-Gronau . do. Länderb. abg.| .D.lli 20,50bzG All. B.Omn.-G.!| do. ult. April| 120,25à,40bz | Allg. Elektr.-G.| Oldenburger Bank . Sf E (v. D D. Edis. G) 8 |9 do. Spar- u. Leihbk.) E Do: 1 r. Vel Osnabrüdcker Bank . 146,00bzG | Allg.Häuserb.kv. 8 Ostbank f. H. u. G: 124,70G Alsen Portl.-Z.|1 Ostdeutsche Bank . .| 103,50bzG | Alum.-Ind. 509%/0| 16 f Ostfries. Bank . „| Anal. Ct. Guan.| 6 Petersb. Disk.-Bnk. 1158,50bz do. i. fr. Verk. do. Int. Bank ; 4145,10bzG Anh. Kohlenw. Pfälzische Bank . 105,25bzG Vorz.-A. .

E IX unk. 104 do. X1 unf.144 do. Ser. E uk, 06/33 do. VIT unf. 08/35! Mel. d-l, 12 4 V rz do. b. b. 1909/4 do. es 19104 | —_,— do. TIT do. 1912/4 97,00bzG do. TV do. 1913/4 p do. V do. 1914/4 | 87,40et.bzG do: 1 do. - -191313t rignißer db 187,506zG M itl hie ‘Dv: Vi E ; „VObzE éUtilend Lieben 105,8 & 45 «of N — —— tr. Hyv.Pfdbr 13 ¿ Z „ZIbzC walde | S y Mailänder 10 Sire Ls 3: 23,00bz Lebe s j —,— Schant. Lit. A.-E.| (lektr. pt 4 105,40G Moskauer St.- A. Ser. XXV, mein, «Hvp. „Pfdbr. IT4 | 100,90bzB | Zichipk.- Finsterw.'103 | Gr, Berl S 0E Df R XXVII, XXVIIT (4 . 187,90bz E 100,90bzG Gr.Zass.S T O 102,80bz do. Ser. R XXXI a V int. b, 1906 4 E 50 [101,00bzG Leba Sirhb. L100) 108,20bz . 1913 5000 Rbl.| 4 | 1.1. do. VIII unf. b.1911 4 5000—50 |102,70bzG tagdbg, ¿Sirßb. Mit

000— | 1,7 5000—59 1103,30b L ; d.Kleinb.- 0)) 108. B y : Ñ ps R 4 z : l . fonv./34| 1.1. 9000—50 97 320biG Deutsche Klein- n Strafßenbahnatticn, Samlandbabn Ia O 'ITTT - do. : . 3000—100/97,00b3G | gag. Kleinb. kv. 54] 6 [4 | 1.1 1200/400129.50G Sen ie nb. (10914

E . o do. unk. 1907 34 geriw. 3000—100 97 ,VObz G [l Dti Kl bh.!| 85 ,30bzG E | Neufchatel 10 Fr.-Lose R p. St. * X unkv. 1913/33] 5000—50 198 ‘00bG A _y ads Se 163 10G Süddticbe, Gi ib. 100

102,25bzG Stockholmer Stadtanl. 1880 4 6. . Präm.-Pfdbrf. 4 | 300 |141,89B Alt. Schmalsp. A3 91,25G Lcitd Eis —— do. do. fleine| 4 ind BeE uk. b. 1900 4 5000—100[100,60bzG ma 101 T5G Vcstd.Eisenbhn. (102)! 96 40bzG an ora E R H Oberlausitzer Bank .

Badische Lokalb. . —,— do. do. 1885| 4 do. ITT unf. b.1907 5000—100/101,00bzG 5 - 134/50 T ; do. do. fleine| 4 do. IV unk. b. 1909 4 | 5000—100[101/50bzG E + 12825B N. Pac, F Lien/2 100,40 et.tzG do. do. 1887| 34 do. unk, bis 1906/33 5000—100/96,00G Berl, El. Strb. - E O: Dg, eit MEniE: [L 100 90G Dentiluniat 20 Liro Lat. A 105,60G PE Le. Ros. 3000 300 E Bot .-Gelsenk. 19,00bIe Pittsb. B. gar. L 41 VUG unal-Anleihe| 5 5 2 0 Ave e | 109'99G do. Jnv-Anl. unkonv. 12 4 Braunschweiger - E Soutb Pacif. of ofGal

101 30bzG Nat.-Hypoth.-C.-G. | Bresl. Elektr. h Si26bs G ais Stadtanleihe Ras « 100,90bzG Set r3.110/44 L —— do. Straßenb.! 159,00bzG do. Ser. Ba 1905 € |

ai 1104 | 3000—200|—,— E 767 ü : do. 84,25bzG s ean 4 | 3000—200|—,— Dei Elekt Str. 122500 Ausländische Eiseubahu- D rz. Lee do. 158,90G Budapest. Hauptstädt. Spark.| 4 | 98,40G 3000 200|94 80bzG | Deutsche Eisenbt. 115,00bz@ obligationen, Z ra 1937/5 | do. L E Bulg. Nationalb.Pfandb.L,IT| 6 | 101,69bzB 3000—200 i z Dresdner Str.-B. 184,10 et.ts et L.u.S. S, 1931/6 | do. 1864er Lose fr. [46 “i, (2) 4 pur A Dänische Landm.-B.-Obl. iv —— do. D 99,00bzG Elektr. Hochbahn .| 125,25bz@ brechithahn «D | | 1,5.11[—,— do. do. 13. 1931/5 | Dorrnaenize do di. Apr i 3] LLT 167,30D e Bo: do. | 3x | —,— Nordd. G Grdfr HTI-Y L ee 100° NetG Erfurt. eleft.Strb. 139,25G èf Nordb. G. 4 | 101,20G “oh do. R 1 1951/4 | N o. ult. Apri T RAS 3x | 9. +4 /° M Ier, 184,00bz FWêhm. Nor i 89/4 | y TISpec. fr.Z.| p, St.14,50b G D g edentrdpsdbr N U Eer uf do e do. Hyp. ¡Bank La Steing.

| do. do unk b: 19064 3000—100/101,75G 194.001 db. Gt 117 Bab G | SL2.S.W.Ir. 19894 | “ny

a at Staats- Oblig. amort. 5 | 101,60bzG | Finländ. Hyp.-Ver.-Anleihe| 5 Preuß. Bodenkred. . 155,75bzG | Annener Gußft. | do. | j j ? |

bats babs M E E E Lt E E B Pn m RRRBRLIM M I N Hr pi N] Pl bt bk pná O —) J O O beri pk pem

O

bnd band bret J] bund derd brd ders Prunk dure

M VPck H H Hs

M Cranz. Liegniß- Vigi F do. do. Ludwh.- Berhat : 1 Lübeck-Büchen . do. UiT April Mel. Fried.-W. . Niederlausiß . Nordh. “Wernig A Paulinenaue .

Ï

K t r D e ck | © »r

. C7

a A P pt pt PnA DnA PmÀ dm dme,

Pren Jer Jra 2] dund funk 2] O J « S

du C E CD pl

144

83,60G N. Ln BES 44) versch.{102,00bz 4 Landbanft

102,70bzG Wilh. Lux. B. IX , ¿0 gd, Lok:E.-A 44 ; ; L: 181 50a P “Chrl,Str6b.A.B 44 L1.7 [101,00G Lüb, Komm-B. o. 106,006 do. (102) 4

74,00ct1;z M S2.-Gels. Str.(108 i d d A eiiairrgee Bank | |8910bjO Coblenz. Strib. (108 H

1000/300|— — ccciald, Strb. 103) 43 |

— D

OODS 5 r E R

D

a no

p

H E +— Mr Er H Mr ck R E i: R V ARE E V pl V H A V S E L E V J V

mom)

O

52,2063zG Bg D | 34 E armen do, cacel 2 HLUG openhagener do. | 49:10G N do. do. 1886 34 49,10G do. ad T 1 E Li ¿Souet Stadt-Anl. 86 | 105,80bzG e do. fleine] L |

E ARANL

O m

———= 2s S

Ra N Märkische Bank [104,25G Magdeb. Dau s s are ei 102,00G aflerban i, C ; 101/00G Amerikanische Eiseubahubonds | Necklenb. vi Wi: 104, 70 et.bzB in Dollars. Mein. Hvp.-Bank ,60bzG j Mitteld. Bodenkred, . —_— Calif.-Or. rz. 1918/5 | 1, Zer E O do. Kreditbank . —,— Ctr.P.T.Ref.rz. 13494 | 101,00G do. ult. Avril —,— do. do. rz. 1929/34) L EER Mülheim a. d. Ruhr . E E D Burg ta. 188 19274 ; E Nat.-Bk. f. Dtschl. 7 Denv.RioG.rz 19364 | FEE do. ult. April 109,00G IllinoisCtr.1z. 1952 4 | Nordd. Kreditanst. JUCIER do: St. COUISNE E Sh do. Grundkred. . o. Louisv. rz | td. Bank 98,00bzG LongJIsl.Rlr.r3.1949/4 | Slleunerger Bank .

O

M riEP m it t fa bn pi trt

m —————

S

p p jed pi p bd bt bed C C QIT bd fend fart fra fred Peemd Prehm fred,

p j je j};

DOTO O 14 V

b p R R R i ti A

E 09 E E. 5

z Str. (103) Dtsch. Eifbt. I 102)!

A E

pk per prt pre bre pr er Pee Pre pre:

E m m m O D

Aan ree

If N M C5 H Wit Tig 00e afte des

L le N

A

prr B . S E S S MLLS S S» %S

(Ada A6: ab R Dan 1 26a: t D N ACHUMLE, ba Ä A0 S T ME I-Z

— s

H RRMM R pr MHMNOINNININ N A

Q A

D i

200,25bzG 148,25bzG 190,75bz 334 ,V0bzG 169,70bzB 102,75 bzB 169, O E 252,00 92,90b G 269,00bzG 151,00bzG 321,40bz 152,00 et. b¿G 110,60G 100,5G 269,00bzG 89,60bz 50à,25à,60bz 102,30G 182,25G 202,20bz 62,25bzB 80,50b 283,5 5 0G 121, 50bzG 111/25 178,00 bzG 121,00G 196, Töb 0a, 50A, 70a,50bz 57,8Ibz 142'5 0 bz 99,25G 323,00bzG 123,25bzG 128,00G 538,00bz 28625bzG 26.0084 129 00b 166 75b, 71,50bz 182,10bzG 102,75bz B 156,80bzSB

126,00bzG 59,00G 154,25G 257,25bzG 154,00bzG 289 ,00bzB 26,90 bz 5 n 10bG 123,00bzB 158,50bz 157,50G

——-

OOP

bd pt pad b pad pn pmk demn N S. 7M D: E S S D S

D è adet,

dor Sts F M do D

pi A “E

Mm

A R

1 I — — D R R n

dr Dié Deetlifrnii O O il M)

©° uy

A Ae]

Ia a P n i n i n i i M A E L-L

wr

S

l E E E E E E S S s E SIOE

a i J P J m j j j A Ea E Epe 7 S A S

l n J J bd J

O O o O ck H

b m C0 O0 A

O90 O OC-RN

Do m 00 —I

—__— HOTO L

dd dund pan prcd dund aaa

m

C e d e O3

A Nf Dit end Bem fc

o

Qs D

(r i L -1

t

199 Mee ded des A 11 E

A A Q Qb ba DO M M Ct bi O P M D) D) H

M0 Mia prt jt R MOOOO Os 9e P M [S3] rur wr L Loe | i993 E Es

I L EELELESE

pad K _——

O Co NINNNIANTIRND N D

s

J bd J J J ded dund fernt funk pen jd dem

L AZITA)

C, O

| e do. ult. April St L.ILJ- B 1989/4 | bxi 1910 4 | 3000—100|101,75bzG Ô Tien | do. kleine 102 ‘00bzG Ph )0bz Gr. Casseler 3 105,106; ur «Bodenbach 2 do. Zentral-Bod, | L eIS AplerbeckSteink.

. XT unk. 1912/4 | 23000—100/102,00bzG Ss A IT i. Gld.6.W.5 | A ) do. 5m 5 ambg. Altonaer. 10 11 E do. l. ' Tebuantep. Nation.! 9 L E Í S f 27 60 S: n E 101.60bzG | Sl D: A E M is ai O 1oaD0IG | amburg j 2 19525646 Pur Bohenb Dl, G | 117 oro | S2 S1 a | do: SmmB.i Ua = | — [60G |Andimedes-..| D ¿ up.“ : | h o. ult. Apri — E D ' / fonv 120,00bzG d ue| — | do. 1903 ukv. 19 101,8%bsG | do. fifr.Nat-Bk Pfdbr. - / 2000—10095,10bzG | Hannover (10G do. Err. 83'60bzG do P 144/30bzB | Arenbg. Bergb. 40 N A e 508 SRUARE Kred. B A 100,50G do. Vorz. -A. Zk 82,00B i. RE uta z Rb8 ank 154 ,60bzB Arnsdorf. Pap. ¡6 feine e E: Ls 1/99,20G Hildesb. e ae Al S dur-Prag E 83/'50G Rheinische abg. A oe .bzG Gcania, em. F.|1 ( A c e Zj O n 101 M .| 37 40h S gi R ap et s Van mun nir Tig Schiffahrtsattien. t Qected 3 [1 (E Ba Enn or andbr. Wi ie A agdebur | es - i ' 148,80G 2, Tellering| 6 len ooo) | Norwegische Hyp.-Obl. 18 E Merenv «Bend. 112/76G M do, do. fifr. 504 | 1.1.7 1101,90G Argo, Dampfibiff, /0 [—t [1.1 [77.80G Rb Westf Bodkrd, 10875G | Bamba, Milz. ittel 91,004 E edi Lo 100|115,10G Medlenburger fv. 500 1161-00G Win. Josefb, SiBeBr. dik eutich-Austral. D.|6 |—4 |1.1/127,60G | Ruf B. f. ausw. 1133:00bzG |B.f. Bab. u.Ind. fleine| 91,003 Oest -Ung. Bk-Pfdbr 111/40G Niederwaldbahn 500 (88,1046 Wünftirhen-Barcs 4 101,30G amburg-Am. Pat 6 24 1.11158 50b1G | po. "ult Avril 2,75413500bz | Banning Masch. 1891 90 903 M Son S ir i 5000100 109,75G B Straßenb. 1 C fn erd -Rordba n'5 | Ses H t ut April y 158,40à9,40à8,70à,80bz | Säcsische Bank . 196.26b1G Barop. I E A C - 5000—100 ( 2bzD l. n 1 derei ./0 | B den-Kred. . 3.00 Bartz, Lager mittel 90,90bz do. Vaterländ. Sparkasse 5000—100/101,10bzS do. Vorzugs-A 133,006 F do. do. T ' ania, Dampf\chi.|6 140.00bzB | Si. oen E TeDe - 7; [146,00bzG salt-Akt.-Ges. kleine! 90,90bz F andbr, 3000 5000—100/102,19bzG 139/506;6 M do. do. gar. 4 | anîa, ampf O | ¡4 z Schaaffh. Bank-V. 4 40,00 Dz( Basalt-Akt.-Ge H 1896 91, 00B Pons che Pf 500-100 R 5000— 100102 '20bzG Südd. Eisenbahn 111/0066 Waic.-Oderb. Goldós | 10%, 10bzG R A Dpf L a0. D 025A fals ?o ult. April 146,6 jà, T0à 2ù, 60à,25b do: Bert E D Pil St. mittel 21,00B REE: Tabt-M onop.-A. 100 ‘O EIB Neue Stett. Dampf. 1 | .1158,75bzB kleine 6 144 1 50bzG . f. Mittelw.| i. Lia. os f ,0IV aab-Graz. Pr.-A. er. Anr. S B Norddeutsch. Llovd . 6 i ; 117,701 zG SÁfes. Bank-Vex 150/50G T OÖstd.Vz.-A.| 0 |— [101/80b; do. ult. April 5à,50à,75à,70bz | dg, Bod.-Kreditbk. ; 1163,59bzG | Bauland Seestr.| — Sl 100,80 Schlei. Dampf 907 | 1 [84,80G Schwarzb. H.-Bnk. .| 11 118,75G Bauv. Weißen. i. L, m. T Ver. Elbschiffahrt*. 1 1124,00bzG do. Landbank 40%) 64 119,00G_ Bayr. Hartit- -J.) 10 S 100 ),90bz Solinger Bank . 7 127,00bzG | Bazar Gnß\c 109,29G Südd. Bod.-Kred. . .| 8 | 8 [188,90bzG Bedbrg- Wo [l-J.| j 93 60G Ungar. Kredit-Bk. . „| 9 D Bendir Holzb. .| —,— do. ult. April] E Bg.-Märk.J.-G.)| A Verbk. Hamb. e 8 | 85 [169,30bzG Bergmann Elek. |1 92'50G Warsch. Komm.-B. .| 8,4 |i.D.]—,— Berl. Anh. Mich. 1: j u| i

C M C Es

[Ey —A

. . 0 | A0 a Sî

ps bt drt b O A l i Pn - B mm m M A

D

bk pee per rend pmk pee Per jd mnd erh Predi jemand Prem reach

| 4

p J del jr prr pra

O ras I

E

18|

3 I

E cgs bo dOO D — E

F E E R E E E E f A f f H m 1 V Mle HEck HE Mf E HE H Hax H H Hm H Pr H Er H E V H H V HEck H V H H H V V H Er V M r H H H M HEck H H H H H H Hr Hr

— E E

Qs maTaT7 UOTULOTO

[ew] Ja Man t Fnd 5

e o

IPPE b it b di jk Pk det m p P T Pt dmr Prt jr derk þrd

Ce COR R E

— A OOOVO0

R R E C5 Ma Ms C5 O O] i. | —_—,

99/00bzG 99 /00bzG 93,708 93.70B 104,70bz

t

0 Mm A

——————=

N F MGISE E

p i A OOD OD

v0) 13e vot A m E n H= M H O O R

E

o A E Mp Vf P VEck Dþr P M VE Vf l M V Of f Wr M V VERch 16a dis fs Gf Gf 1 Af Lêas Ds Ds 1 Ale Ds 1s O1: Af» 1s H

tod Lo fk

103 00bzS Ver. Eisb. -Btr. Vz. 5000—100/100,50b3G | Met Sifenbahn 118892; M do. Silb.-Pr. 89/4 4 D ana | travr, Rudol Sbahn \ VIJO, i: Sa | .| 5009—100195,50bzG bag -Czern. ftfr./4 | 50091901101, U do. ftpfl. 4 )0—100/102,90bzG Ausläudische Eisenbahnftanmim- und it. Lokalb. Gld.-Pr.'4 | | 500 ( ) bs No 2000 100/104 00b1G R P Pra t p n .| 5000—100/96,25G GéTeultt Seel do. do. v.1903Lt.A/33/ 5000—100/96,40bzG B fche ord ahn do. do. Lit. B(Elb.)5 | 5000-—100/104,00G ps S April e N l 5000 100199 30G Brünner Lokalbahn . li, Ie D do. do. v STAe 34 ( R N 5199 70G Du sGIbaranes B. | 114| i. do. Gold-Pr. 18745 | 000100 Ms do. ult. April| f 0, do. i908 R B 34 99,40 do. 5000—100/93,00G Cak.-Agram Pr.-A. cit -Ung. Stb. aite(8 | L N do. N 5090—10086,600G | Graz-Köflac 1894 6 E N h dts: E T 101,10G do. abg. 80°/orz. 193 41! 1,1,7 | 4900—80 |—,— Seile Odeibera * 189d

bk b jet ek pet drk dek drk drk bd enk dk denn Pud J dund und an] en] J J J J dres furt Jeack

Ci tk Pk drk da Ad EA

m O 00A

O0

E Sal T S

S700 do.

S o 7e

kleine 1898 mittel o. do. fleine Engl. Anleihe 1822 E

h E ‘Anleihe 1880 Der!

20 ler Í ult. April ¿ u -Rente 84 Aen

000 | Sóned.ow Ph leut i / 1 & M: vp.-Pfdbr.1878 unk.! 90,9) bz do. fündb. gr. dat Le do. mittel, kleine 0 do. vpothek. abgest. 78 O2) do. apt R De, 83 37,70bzG do. do.02u.04ufv.12/14 87,70bzG Seide f Pfandbriefe E T tockholmer Pfdbr D 96,70bz do. do. 1886, 1264 o. ult. April : pi R Temes- M za C Gold-Anleibe 1889 25er i ine ade do. Femed-Bera «dr L) Do Gr u, 18 2 Dad : do. i. Kr. 1890 IT, Em. Ll E . Regul.-Pfandbr. t Em. L fu . Hop.-B. UEIDor. S 27 M

A i M i T T

C Ge ———

o.

o p Cir Bkr cia 100,60b r. Ctr.-Bdkr. 103/20; do. 1899 unk. 1909 190/50bz : 1901 unf. 1910 100 ‘75bz , 1903 unf. 1912 191,10G . 1886,1889,1894/3 100,20bz 1896 unk. 1906/3 100,25G o. 1904 unf. 1913 — . Kom.Ob.01uk10| e do. Do S 91

L do. do. 96 uf.06: 89,90G Pr. Hvo.AB. T Aa

pi prt prt pet prr rend

Im j m A A M M A —

n

—

i 1 C CIV O U B É SP D Hive D E E E e Ie but pu QIT pk penk pat pa rak

oon orto bs D U E O j e Pi bm a m L M D R S mm mm M M A4

S mre S me

p 4 jr 4

T ps T Pi Prei drt [ta f Jf Pra D O REUNS 00 d

C

p Ae R R b R i n i n Pi P i P Prt Pi 1 brit fk drk Per ek pee Drmk Punk Pk DnÀ nd Pk, ® gs

A 6 A P A A ck ck ck He ck HaS

en cen

fes Fs

—1—I

Ma —1—N O ——

|

S Schiffahrts8obligatioueu. do. Disk.-Bank 11 i. Eci do. Brotfabrik) 109.25G Westdeutsche Bodenkr.| 64 12250G | do. Cement L. 93,50G D “Bun Pck. Æ 100/4 [15,5.11/102,10bz Westfälische Bank . .| 5 117,75 et.bzG do. Charl. B 94/10G . 100/44 1.2.8 [104,190bzB Wiener Bankverein .| 7 |i.D.,1145,59bz Zichorienf.| [25 91/75bzG Nordd. od. S 100/453! 1,4.10 103; 50B do. ult. April! T4 30à, 502 40bz po Dampfm.!| | 90 25G do. 83,85,94 rz. 1004 14.10/101,00B do. Unionbank. .| 64 | i.D.[142,10G do. Eleftr.-W.| 9 | 89,10G do. 1902 rz. 100/4 1.4.10[101/60bz do. ú E M do. E ‘Ba [104 "1 Württ. Bank-Anst. . E dee ub, Hu 24 70bG Mon Dpf. 82 rz, 100/4 | 1,5,11]—,— do. Vereinsbank .| 7 | — 1155,25G Holz-Kmpt.| 2 3| 111.406 86 ri, 10014 | 1.4.10—,— Ls sajlerb.| 8 01/9 do. Jute A. E do. Lichtb. Terr. |i. Lig.

—— do. Luckenw.W.| 6 | 78'50bz Obligationen von Vanken. do. Masch.-Bau 19 |

e k f. deut. Eisenb.|4 | 1,17 |—,— do. Neuend. S. [68,50bzG Gbr. k Eisbw. A 1038/4 | 1.1.7 [100,75bzG do. Rüd. Hutf. 68,40G Bankaktien. Di. Anftedlgsbt. uk 0714 | L17 100, 50 et.bzG | do. Sped.- Ver. 7 E Dinibinté (vorl eht Landbank uf. 1013. 103/44] 1.1.7 5/30bzG do. Ss AeW) Les Amsterdamer Bank, « Bank f.Orient. Eisenb.|4 | 1.1,7 |—,— Berth. Messing 19 |

A Berzel. Bergw.| 0 i Antw. Zentralbank. Beton: u.Monb.. 7

dische Bank R Com. Îtal. . Bing Nen Maid. 12

Bk. f. Sp. u. Fr. aba. ' Industricaktien ein .| 126,590bzB O A irkenwrd. VzA| 0 Barmis Een | —— : Dividende [vorl|let [Zf|Z.-T.] Dieenufbütte ¿ll Bayerische Bk. abg. .| 79,40G erlin. Union! 5 | 6 4 |1.10[117,00bzG Bliesenb. Brgw.! Baver. Handelsbk. . .| E Bod kv, u. n.184 | 8 4 |1.10/151,00bz do. Vorz. -Akt.| — Berg. “Märk Elberfeld 165,50bzG Böhm. B 110 |— 4 |1,1 /197,00bz Blumweu.Shn.! s auge e A aht G Bolle Weißb. | (4 |110[101,25bzG Bod Banabg, 7 s elsge 2 ochum + ult. April 167, C T „50à6 ,T5bz 10160 006 G i. fr. Verk.| do. Hyp. Bk. Lit. A. 126 60bzG Gde Kurfrstd.| do 0 L, 156,75bzG Gb.Böhler u. K.| do. Kassenverein . . 129, 75G Bösperde Wlzw.| 5 do. Makler-Ver. 117,50G ermania . Braunk.u Briket| do. Prd.u. Hd. i. Lia. .D.|fr.Z.—— ilsebein . Brnschw. Kohl.| 9 | Bochumer Bank . 54 1111,80G aiserbrauer. do. Stamm-Pr.| 10 | Börs .-Handels-Ver. . /i,04 [115,506 do. Jutespinner. 12 | Brafil. Bank f. D. . | 8 [152,75bzB Bredow. Zucker| 2 Braunschw. Bank . . | 114,75bz Breitenb. Zem. 0 do. Kreditbank | 103; ;25b¿G Brem. Allg. G do. Hypothekenb. | do. Wollk. Bresl. Disk-B. abg.| 54 | — [119,50bzG Bresl. Ba do. Wecbslerbank .| 5 | — |105, ,70bz do. Spritfabrik |1 Brüsseler Bank alte |i.D. do. Wagb.Link te 8 Chemn. Bank-Ver. . 4 101 | 90bz do. Vorzugs-Akt.) Coburg. Kreditbank . 93,60B do. Kleinb. Terr. f Ü Cor. u, Disk.-B.. 122 60bzG Brüning u.Shn| 5 |— 4 do. ult. April 122/60b “ bura Vik Brüxer Kohlnw.|16 ji.D4 2'70bzB Creditver. ¿gen es, [2 134,50 Z!Brauh. Nrnb. Brunsbttl.L.13.| 0 |— 4 Dänische Ldm.-B. . D “Brieg. Stdtb. Buder., Eis.A- C| d (M Danzig. Privatbank . .| E 7,00G Danziger, . BuschWag. abg.! 0 |i04/05 5 c

D a 5°

———7 M mm R s ps

a —————— m Uo ¿rg Lo

—

C0 e M C0 M H C H ¡ck Mck M ck M

wr O O D A A

e U _

oOOMOO R LSESSEEER

co

CLCI, dnn jft tfds Puk Prt Pet drn

282

o

V 16 M 16ck r V S 1E R

wee

E eret

M Es V P

M R R

pes L drnd jf G CIY j Jf | a D

do, do. 187413 | 4 ri.! 4000—80 [109,90bzG | do E

, | 7 198,406 do. do. Ml ch.| 4000 ree; dt-Harom. R : e L E do, do 34! vers. 4000—80 94,003 G SEOR E owiß .

ODOMIMIIIINL S

C5 M M ¡P P M P

wr

do. Ergänzungsnetz)3 | : ; Ó e M do. 1895/3 ult. 1506 A Türk. Tab.-Regic-Anl. aba. |9 | 9414| 1.3,041181,50G 1904 unk. 13/4 | 1.1.7 02,25bzG Oefterr. Nordwestbahn E eit

; &11I—— LD A prd. -V, “ôt. XTV-XV 4 | 1.4.10 5009—100 100, 10G t. April E: l faiae do. Gosld- ‘Prior. 4 L: tEÀ, 891, 11 25r u.10r.

eell lglan

Or A “o ——

R A O s

co u G E i L 7 E G ani d Hs His V V V H 1 R V V VE V VE R R E V V S R R R R R | R | R | 4 2 A _——cky 7 S

R Es

88'30bzG Pr. Pf B.XV Luf, 084 | 1,4, A 5000—100 101,25bzG ult. April p ils ‘Priesen . Ber is its XTX unk. 19094 5009—100/101,33bzG Oeft, -U. Stsb. i. Frfks.| 52/5] i. Rd.[4 | 1.7 1142,00bz Oedenb. Gd,583 ler ia doxXu, XXiu 19104 5000—100|101,10bzG E ult. April 142,604,50à,60h b. Pard. Sil | ult. April E . XXT unk. | 5000—100/102,49 et.bzG | Raab-Oedenburg . . .| 1!/g| i. D. |4 | 1.1 128,906; |Æüdöst. B. (Lomb.) 2,60 ¿ ILE 4691 —,— . XXY unk. 103,00bzG Va: i. fr. Verk. etn do. do. neue/2,60 1. . 1902 unkv. l 88,25bzG 5000—100 100/00bzG Reichenb.- ‘Pardubiß 14 | L7 idi wit do. do, WODLID L An | 100,50bzG | Salzb. E. 4 | 76,60G Mo. do. Ser. Ed . 1905 Int. 5000—100/95,20bz Südösterr. (Wb) i. Frks. | Li [17,10b3@ Mi3-Gal. Verb.-B. Sie S 1-252)

88688 10 z 54 60G Pfaudbriefe und Schuldverschreibungen 5000—100 95, 20bzG do. ult. April 16,90bz orariberger . « . + » i ult. Avril | 5000—100/96,70bzG Szatm.-Na LI e Sifolai-Obligationen

85,00bzB Deutscher Hypothekenbanken. | 3000—500 100, 30 zG Ungar.- -Ga 1zische LE kleine

S Anh.-Defs.Pfandbr. .'4 | 1.1, 200|—,— : Klb.Obl. uk. )0—500/100, A 87,50bzB do. do. T34/ 1.1, 0. unk. 3000—500/96,00bzG Ver. Arad. und Glan. 1, Poln. Schaz-Obligat. ties a Bavr.Hdlsb.TPunk.11 E 108, 3,10G . Kom. Ob. TTuf. 10 | 3000—300/104,25G do. Pr.-A. 1 N kleine _—— do. V u. VIunf.124 I . D: 1 U 1907 L | | Do E00 Do (0b L S7 b rémier-Anleibe 1864 —,— Bu. vpie u. W. -B 35 L ¿ unk. L! 900—5 80bzC Kursk-Kiew -

Y 1866 © x | 3000—300199 80bzG Warschau-Wiener . L 157, [70b4 Stiealik, 5, Anleihe . do. ult. ivil 156,75bz Boden-Kredit .

konv.Staats- «Obligat.

5 R e E O | San v / 0bz ein. Hyp.-Pf / Berl.H 3 “i 6 4 2000—100/100,60G do. Genuß. .| 4,40| i. D. f3| 4pEl—,— deer Flag * N .| 2000—100/97,00G * Außerd. 15 Rub. Pap. Po stau-Jar.* -Arch. Stlwed. St.-Anl. 1880 do. do. 1886! :

111,00G doi Do Do, 84 4 94,60bzG l 81,80bz C IT ul, 144 102,00bzG do. : |: 0197,00G 190,10 et.bzG do. IIL, IV uf. 154 | versch. « 102,00G do. S. 69—82 , , 133 .| 2000—100/97,50G e fau-Kasan Brichw, XVI,XVII do.Hvp.-Kom.-Obl. 33 | 2000—100/98,090G Amsterdam-Rotterdam| i. D. Fre Law ‘Kiew-Wor. - do. do. 1899 | Anatolische volle. d . D. 14 i doéfau-Riäsan : E 1904 : | 5000—100]100,60G 60/9 [101,70bz sfau-Rjäsan do. do. 1888 | 5000—100[191,10bzG I ult. April) Schweiz. Eidgenossenschaft .| 3

101,40bz I 101,20bzG R “Mh -Bodenkr. | E BRN do. KKIXKTafiÏ 4 102/50bz (H diene Cos éfau-Smolensk . e !| 5009—100[101,70bzG Baltim.-Ohio i. Doll.| | 4 | 1108,50bzB of -Wind,-Ryb. 97| do. Eisenb.-Rente 1890| 3 Serbische amort. St.-A. 95

E T do. I XT'34 96,75bz — do. IT-TX, S HAloA KIX 3 95,90bzG 5000—100/102,50bzG do. ult. April! 108,80à, 406 do do. 79,20baG do. XX uf. 191033 86,00bzG | 102,906 A B: Doll.| 54| 6 14 | 1,7 1149,70b4 b. Griasy. Spanische Schuld unabg. . .| —_— Danz. Hvp.-Pfandbr.'4 —_— | 5000—100}95,40G ult. April] : 150,50à,30à,502149,8 7 do. D, Ora - (| E 7 do. do. 35 Pz | 5000—100/96,50G Gotthardbahn 68|i.D.4| L1 F gee. do. mitt. abg. —— Dtsch. Hrb.-Pf. TV-VI'5 113,00G | 5000—100[103,60G do. ult. April : —— V'an-Uralsf do. L abo. 100,80bzG | 5000—100]103,00G Italien. Meridion. . | 6 |i.D.14 | 1,7 s O h do. ult. April abg. | 5000—100/99,50G do. ult. April] . Admin.-Anleihe. . Bagdad E.-A. L Int,

M) O —

TTS |

2

-

— ONIoNOOIINO

Maa ILI 09 O

b J [ O ”ck _ — 2 -