Bulg. Gold-H poth.-Anl. 92 Ungar. Kronen-Rente . 1.6.12 [98,60bzG 300 1133,10bz i t / zor Nr. ‘ 1 561-246 560 E: s È N y ° ; y Oblig. 1885 5r Nr. 121 561136 560 po 29, Mer u. kleine 1,6,12 P: 60bzG do. I 1 S do. do. b.S. L O Deutsche Eiseubahnobligatiouen. Wladik. do. 1895

1, i ult. April 2r Nr. 61 561-85 650 do. Staats-Rente 1897 90/10bzG . VL VO. 1.7 | 3000—300/100,75bzG L 20G I 200 1x Nr. —20 000 L A : , . E el, ä do. do. L s Braunschweigische : Ghilen. Gold-A nleibe 188960 len do. Ga . d, eis. T.) .1.7 84,60G : : 4 5000—100}101 -0bsG do. 1, 1,60G andedeisenbahn 1/34 ,90bz 97

104,06bzG - 119,00bzG 277,25& 301,75G 165, 00 et.bzG 104, 30bzG 225, T5bjG 296,75bz

48 80b G 146, 80bzG 147, 50& 265,00bzG 179,00bzG 180,00& 168/50bzG 225,00bz

211 ‘T5b¿G 182,80&W

333,0 „00bzG 134 ‘UbIG 122,25bzG 128, ‘00bz G 326,50 et.bzG 213,00bzG 420 00b¡G —à421 „20 b4 195,00b

.1 1121,506 .10#133,00bzG 248,25

68 ‘60bzG 210,00B 206,599B .3.186,00bzG 134,19bzG 125 '50bzG

85,00bzG Bußkeu K. Met. 179,75G Calmon, Asbef 181/75G Carol., Braun] 105, 00bzG Carton. Loschw. do. 1601—2600 do.Masch. uFag. 109;00 et. bzB | Cassel. Federsthl 140; \00bzB Charlttbg Wass. : Charltinh. Lit. C 178,7 75G (Chem.F.Buckau e do. do. St.-Pr. 10800 do.Griesh.Elefkt. do. Grünau 143 } 50G do. v. Heyden . 108, 3,00bzG do. Hêénningen do. Milch . 167, 7 50G do. Oranb. St-P 150,50G do. Weiler . . Jo, 25G do. Ind.Manb. |i do. Werke Alb. 0183/50bzG do: B ¿ ch 300,25 zG (Chemn. Werkzg. Stv Dal, .Pr.-A. 90' 10G Concord. Bergb. 187,25G Concord. Spin. 90,25bzG Consfol. Schalke |: 134 ,10& do. i. fr. Verk. 106; ,25G Cont. El. Nrnb. Cont. Wasserw. 184,00 et.bzG | Cottbus. Masch. —,— Cröllw. Papierf. Custodis ..…. Danz. Oelmühle Delmenkh. Linol. Dessauer Gas . B A Bi, Deutsch.Asphalt Dtsch. Atl.Teleg. Disch.Lur. Bgw. Aft. u.Vorz.-A. do. abg. u. neue 2 Dtich Ocst. Bw. 226 ;,00bzG Dt. Cis. Speisw. do. Gasglühl. 90 ‘75bzB do. Jutespinn. 387 00bzG do. Kabelwerke 389,39G do. Lin. u.Wachs 150, 00 et. HD do. Spiegelglas 132/25b do. Stng. Hubbe 85 90et. B do. Steinzeug . do. Ton-uSteinz 137,50bzG | do. Waffen u. M. 108, 75 do. Wagg. Leih. 119;,40bz do. Wasserwrk. 156,00G R. W. Dinnend. 313; ,50bzG Donnersm.H.ab Dort. Un. Cabg. 241,25bzG do: i. fr. Verk. 941 ,25bz do. Vrz.D . 112,00bzG Dresd. Bau-Gs. do. Gardinen 282,8 ,80bz Dífsld.Eis. u. Dr. 111,00bzG do. do. V.-A. —,— do.Eifb. Weyer) 122,75bz do. Eisenhütte 117 ‘00G do. Maschinenb. 166,00bzG Duxer Kohlenw. 92,50bz G do. Porzellan . Dynamite Trust! do. ult. April! Eckert Masch. «F. Egestorff, Slzw.| Eilenb. Kattun . 113,00bzG | EintrachtBrgw. S Eisgieß. Velbert 169 50G Eitorf. Kammg. 238,00bzG Elberf. Farbenf. 162,10bzG do. Papierfabr. 135, Tb: Elektra, Dresden 56 VObzO Elekt.Lichtu. Kr. do. Lieferung . 97 50G do. Liegniß .. 146,50b G do. Unt. Zürich 89,50b Em.- u. St. Ullr. 688,00 do. Silesia 70,75bzG Engl. Wollwar. é 482, 00bzG V.-A.Lit.A1901 111/00bzG Erdmansd. Sp. 4117,00bzG | CarlErnst&Co. 1910,00bzG EschweilerBgw. 157,50 do. Eisenwerk . —,— Joh. Fab. Bleift. 78,00etb BS Fae. Manstaedt 85,25b & | do. Vorzug .. 129,50bz alkenst. Gard. —,— Fein-Jute Akt. . 228,00bzG Feldm. Cellulose 43 75G Ulna. Schiff 1162 G erver Masch. 1746,00bzG loraTerr.-A-G 164 ,00bz Frankf.Chaussee 99,00G austdt. ZuCer 199.4063 . Frerichs &Co. 184,75bz reudenst. u.Ko. 154,10G reund Masch. 7

— [111,00bzB E Adler 4174/90bz

0 147 ‘00bLB v o. NDöieh

bund pk

bi

12 141 10b Erl. (Reif) ab. do. ult. April _Al, 50A, R ,30bz | Frkf. Henning neue Germ. Drtm. |1 S g Eff. u. Wechsel . 111 ,25bzB Gevelsberger yp.-Bank 12 ,30bzG Glückauf . Decis Î che Nat-Bank anau Hofbr. Deutsche Uebersee b

c “i 20 S0b j Ge Han. ri öcherl-Br. .

ip 1158 S D. | [Holsten . April 50à,60à,25à,00bz ugger Pos.) Jsenbecku. Ko. 106,60bzB iel.Schloßb. .17,30G Z[Klosterb. Röd. 114,5G =1Kön.Br.Beeck 118; ,00B s Kunterstein . 112 /50bzB 5 |Leipz. Riebeck 130,00bzG Linden. Unna 167,00bzG Lindener . 166,25bzG Löwenb.Dtm. 125,50bzG Münch.Schw. as 69 58 +1 bzG Müser, Langd.

en 129,50G Penu,

3 mt ; Ms Mis Jf Jed === L | 2955| |

ce Ms p H H H bfi H pl b H H H JCS) Ham H bi Mi M

pi

do. s L , s F mittel bsG do. N bos! 40bzG h E 20G de Ie u 4 102 | de do 1904 3} Ghi sis Anl ibe 1896 (M adi y ; 2 : 0 00G E Bröltb. Eisenb. 1890/44 inesische Anleihe S 4 , Barletta-Lose i €206 0 01 .Z.| p. M N .1,7 | 3000—300/96,80G do: Ì “do. 1900 unk. Be 2

Le ozen U. er. s D, , o. VITT B ) f 4 e

: do. 1896 500 u. 100 8 4:10 [102,1 42063G | Bucarester St.-A. 1884 konv. 5. do. XI ‘uf. 1913/34] 1. Ï Halbersi-Blfbg 84 fo Le

0 u. 25 £ 4,10 [101,90bz do, De kleine :11 197;90bz Hamb. Hyp ap-Pfandbr. i R 19083

do. 1898 500 ‘u. 1 2 96,60ba ? Vas ‘6.12 [9 do. S'341-400ut.1614 | 11: 102,00 T galle-vettftedier S 0A 0E) 1,89 060083 e O 3. do. S401 450uk 134 | 14 j Pete D aas U Wittfto-terukv afi:

. . V, 0. E . 1 Ey j s

Dänische Staats-Anl. 1897 Dl L | 3 1898 L ä do. S.301-310uk 0834| T4. 96'006 Dividende [vorl lett.| Zf|Z.-T | St. z. 4 ] i Lausiher «G ube 3 34 Tgpplilche Buleibe gat... 8 | 1% do. Feine 1 do. S.311-330uk.13/34| 1. Aaden- Mastribt] 64 — do. 3x | 15, Budapester do. 3. Gannqu n Bdkrd lut 06 a 1, do. Genußsc. 184 d

do. 3000 u 12600 Sr 5, Buenos Air. Stadt88 1000£ do. 2500 u. 500 Fr. .| 5. do. do. do. 500L ‘6.12 93" E Bröltbs l 1

Daira San.-Anl. .| 4 4. i; ‘6.12 9

Sinnlindishe L ofe, -(fr3. S 4 As Ds "98 66. t do. Í «0, ' do. ciburger 15 Frs. «Lose . .|fr.Z.| 4 p. ch

Galizide E: O 9,11 p do.

do. roptnation nletihe As ,

Griechische Anl. 5% 1881-84 1,60| 1.1.7 / [50,2063 Córstiania R

do. fleine/ 1,7 150,2 Genu 150 Lire-Lose .

Da kons. große . 4,10 132 Gothenb. St.-A. 90 S.

do. do. mittel . A è s do. do. kleine . .| d bz VERRo lag hau 1902

M Mon.- O. .| i f o do. o. A Karlsbad x do. Gold-Anl. (P.-L, Kopensägeno I: 1892 do. v mitte pn. — 1E

j

l)

do. kleine!

olländ. Staat Anl. Obl. 96 Lissaborer Stadt-Anl. 86. ÎT I do. kleine

“Ital. Rente alte 20000 S O Mailänder 45 Lire-Lose

do. E do. 9. Lire-Los a0 Moskauer St.-À A Ser. E XX XXVII

B do. Ser.

puá

Tunis Eisenb.-O. T do. do. fkleine

TTErgänzungsn. 60G Ds. Erg danzungen.

Edtvt (Kench-Af Je Gotthardb n s Mal Eisenb.-O. gar. do. - kleine

Be Mittelm.-O.stfr. do. do. fleine A Jura-Simplon gar.98

1,1 ¿i Livorno

z Macedon, Gold-Obl. kleine ortug, @ “Dab Ae

purná [A _

EEE=E

_— CRIOINIIOWIDIDO

| f r bis Hs Hl H H E V H Hx Hx Hr Hir V H H H Hf Sf H Hl E 1E VE 1E E 1E 1E H VE 1E H”

m

pi i bra Pet Prt Pr Pra Fra Pet O Prt ft t r

Ille

— O N N

rórs 44 ——_— D

—_—

(a E B Ml a 2m

— [l S @

— 5 s

-

S

Dr. Kr.-A. f.I.u.H. i. 9. Duisburg-Ruhrort . Elberfeld. Bn «Ver. . Erfurter Bank . Effener Bankverein - Effener Kred. FRUIS Vis Grndkr.-B. . Privatbank . SauR vp.-Bank . do. echslerbank . b annoversche Bank . deen nes Bank ieler Bank Königsb. Ver.-Bnk.

Fed O

_ ———== Bunt Punk Punk Peck J 2nJ punek Þ

TTSTEN

A

R | R M i Hck D O0 H O C3

n l] jt J S

Mis bs C tôrs a

BIS*e&IITETII

ri H fr E s mh

T êo:

P M fet Pen A LO

: Sud. O. fr, 0 0.5 M do. fkleine

Deutsche Klein- und Straßenbahn- | «Heiz Zentr. 1880

obligationeu. Sizil. old | stfr. 181

| do. © Allg.Dt.Klb. “0 : Süd-Italien. A-H

— tôrs tr

. brd pmk Gf? pen pern pem Jack pk pre pack funk bk pr pk pmk pmk Peck jener . S @ D S S S S

OSZSEE Sr

rnb. ) Oberschles. . 146,00bzG Oppelner ab. 136,00B Baues, Sp. 119,75G eichelbräu . 126 ,60bzG oß 0. .| Iw A [79bzG S N egelBoch 161 e.bB ex.D Schöfferhof . 124,25bz G Schwabenbr. | 139, 75b1G Siitner, .. „| 113/25bzB v. Tuchersche| 17,50G S E. CEi ern 27 123500bzG Widckül. Küpp.

e [S S E | Eu S t I]

go N C

not tien ‘aw. À .

do.

Ludwh ¿Verba . Lübeck-Büchen .. do. ult. April Medckl. Fried.-W. . s ausiß . Nordh. -Wernig.A Paulinenaue

ck: 8

D bgt

D H H b jf Q rk bd E E Jn Fred Jord fund fand J pet feras fund fern jur fried Prot Jed Jed Jra Þ

bd pk pt O

do, Lok.-u.Strb. eine Landbank

do. klein 4 „Lux. B. IR | Bad. aof: E.-A. (1 R 1, WildaBur Seipaiger uen ¡En o o As o A . “h Cat Qs 1 Luxemburger Bank .

Ÿ tr. k Märkische Bank BoG-G Str l G G Magdeb, Bank V. - «Fe o.

E Bb

ecklenb. Bk. o.

Amerikanische Eiseubahubonds do. Hyp.-Bank

in Dollars. Mein. Hyp.-Bank ..| 7 | — |152,30bz Wiesb.Kronb.

Mitteld. Bodenkred. . | 43 95,00bzG Aachen.Spinner

„Caff. : : Calif.-Or. rz. 1918/5 | 1.1. , do. Kreditbank .| 5x | 6 [123,75bzG | Accumul.-Fabr.|1

_Gr.Lpz. L, Ctr.P.L.Ref.rz. 1a 2. do. ult. April —,— A.-F. Boeseu. K.| 0

Magdbg. Strßb. (103 4. do. do. rz. 1929/34 0. Mülheim a. d. Ruhr — 1116 ,590B Ostd. Kleinb.-G. 1, Ghic-Burl t: 1936 1927 D, Ï Nat.-Bk. f Dtschl... 5 | 6 1132 2,50bz zG :

Deutsche Klein: und Straféeubahnaktien. Samlandbahn 4, Denv.Rio 36/4 i * ult. April 131,50à,40à32,8)à,50bz | A G. f Bauau sf

Schles. Kleinb. 4, JllinoisCtr.rg, 1952/4 . Nordd. Kreditanst. . — 1120 S0bzG A.G. f. Bürst.-J.

Aach. Kleinb. kv. 1.1 R 129 ,10b G Stett. Stra enb, E do.St. Louisrz. 1951 33 4: do: Grundkred. \ T 110' [00bzG A. M Ind. aba.

Allg. Dtsch. Klnb. 1000 188,80 i do. Louisv. 13. 1953|34| 1.1, Nordwestd. Bank 6x [120,75G A.-G.Pappenfb.

So Lok.- u. Strb, LongIsl.Rlr.rz.1949 3, Nürnberger Bank 5 [111,00G Adler Ptl.-Zmt.

e Badische Luteis. . Manitoba 13. 1933/45] 1.1, Oberlausitzer Bank . — |135/25G konv. u. neue

100/101;00G Badische Lokalb. . Nei R of M 24.192641 LLT |—— Laperiau ider Bent - fr.3./107 /0biG N D. nee

10ola0l 0G Berlin«C e da Lien ‘Dra |105,10bzG Oesterreich. Kredit . i.D.|— do. Vorz. A. L

n lum LLOG Berlin- *-(Sharlbg. . do. do. N, Lien 76,50bzG do. ult. April 18, 9A Aa 914 ,70bz Alfeld-Gronau é

42,50et.bzG do. Grundr.-B. 111 4 Berl. El. MN Oreg. Railr. ra. 1 F do. Länderb. abg. i.DI—,— All.B.Omn.-G. 1 105,60G do. IT'3x Boch.-Gelsenk. .

: ittsb. B. gar. E T do. ult. April T Allg. Elektr.-G. e 0G Nat-Hupotb e e 4x! Braal" | eg T8 outb Pacif. o Sal A Qiberturge. Qu: E G o ge) ett.rz. 1, G . er. ' 0 ar- 21575 E ae Do, DO, E 1104 | 11,7 |è Gef (d Steno. do. ri. 114 60b QRORE. ‘Bank 128600 Allg. Siuferb.ts do. E Ausländische Eisenbahn- do. fi. 1912 ,60bzG

124,75G Danz. Elekt. Str. 1937 —,— Q f. H 9 Alsen Bor s O:

E i 34) LL7 | 200/92; : Ostdeutsche Bank L 1033)bzG | Alum. 10 S0bzB i | LL7 | 200/95,00 bz SDeutihe Eisenbt. obligationen. Si L, 1G. Fr. 191 E Ostfries. Ban Angl. Ct. Guan. o. 0. e

Pa C P e... i 1657 i 3 | 117 | 90,00 Elektr. Hochbahn Meinun «a. (0h 10, do do. Ref. 1951 Paterts: Disk. -Bnk. „Tobz do. i. fr. Verk.

N 90/50bzG Bank . 1151/00bzG | Anb. Koblenw.

i E i Erfurt. elekt. Strb. IWt Dan ny En 6B do. Fl 4 00 j r. Berliner . Böhm. Nordb. H; SLLILZ-B: 1989 pfäaite Bank G | do E Dur- “BodenbaG

L do. ¿E Ï . 85,10G do. Hyp. «Bank Annabg.Steing.

E dd: ult. April 155 25

ma do u 12104 4:10) 25 Gr. Caffeler ur-BodenbaG Tebuantev. Nation.ls | 1,1,7 1108,70bzG | Preuß. Bodenkred. AENB | Annener Gußst 1:10| 100 s Dur Bodenb, Ur i do. Hyp.-Akt.-Bk.

200, ,00bzG AplerbeckSteink. 248 4 I unk. 1912 33 qute. Altonaer 127,75sb3zG | Aquarium abg. B do. amburger . ilber-Prior. do. Imm.-B. i. Liq. Gold-Prior. . S Leihh. konv. .

10410bzG | do. V Dkuf ‘06/3 L 5,10bzG do. ult. April 120 0e e N 7,00C H i. Kr. fandbriefbank Dux-Prag Bee,

e t Es Lis b. Ver. IX-RI 4 verf i dies do. vbaz ‘A. Reichs ank Berta “Pa eidelberger Rheinische abg... . .. Elf. -Wstb. stfr. G.83 do. do. stp e

70 7,04 157,00bzG Arnsdorf. Pap. De ünb. Ver. IX-XIT 4 versch, 2000104206 ck : — |[115,80bzG | Ascania,hem.F. 98/60B omm. D D [— frA, (G1 ildesh.-Peine A Schiffahrtsaktien. do. Disk.-G. , haf Hyp.-Bank do. stfr. 90 13. Josefb. Silb.-Pr. unfkirhen-Barcs .

ilde 25 58/60 m s: L “¡Le ildesh.-Peine A 7 137; bzB Aschaffenb. Pap. é Argo Dampfihif. E E ESOS Kb. «Westf. Bodfrd, Galiz. C. Ludw. 1890|

Bär und Stein Md do. J./I.| é « | ÈC1.1.02 Magdeburg. À, B Balcke, Tellering S d 349/ Marienb.-Beendf. Deutsch-Austral. —— : "i Is Dam puxgeNm. P Zis 1111565,75bG2 Moftocer ¡Bank abg. Js d.-Nordbahn M Fer chy 1

do L Kas. „Odetb, Gols: 89

E Ka Westd. Eisenbahn. f D E : R B A H L j 3, 5bzG Würzb. Straßenb. S "A A Si Pr 8 | 5,75bzE E do. (Salzk.

100,9 ,90bz G knv.u.XVIuk.07! 134 5,6 5 Á i emberg-Czern. stf. stfr

Pr. Ctr.-Bdkr. 1890| 1 Lr A 0606 - Ie 1901 unt 13104 Ausländische Eisenbahnstamm- uud Æ Oef. Lotalb. Gor. 100;75bz do. Ie E 191214 | Stammprioritätsaktien. A d ba we S 101 60G o. \sig-Tepl .| 10 | 4 ' do. do. v.1903Lt A ine do. 1896 unf. 1906 Suhig.Tep Nordbahn || s 121i do. do. Lit. B(Elb.)

do. ult. April do. do. do. konv.

Brünner Lokalbahn . 44|i.Rd./4 do. do. do. y.1903 | Buschtherader B . 114 i. D. |4 ; : do. Gold-Pr. 55 “Ta | 7 do. ult. April A do. do:

90,25G «L, , Csak.-Agram Pr.-A. do. do. v.1903Lit.C

N B 2,00D Gaisber Oest.-Ung. Stb. alte

101,10G SA p do, 1886 p Kaschau-Oderberg . o o

2,50B «do. ; 400080 101,00bzG Kronstadt-Harom. . do. Ergänzungsn

i | f 95,00b Lemberg-Czernowiß . do. 18598

; Türk. Tab -Regie-Anl. abg./9 | 94 |4 | 1,3.041181,50G do. FNtunt 134 | 1.1.7 , do. e 8.111 72/00bzG do. do. ult. April Gg Ai “V.-Zt.XTV-XV 4 | 1.4, E N. oeomeitab do. Gold- ‘Prior. Ens ‘75bzG ) 10/89.00b3 .10/89,00bz 1

X unk. 13/33 Metl Hup.- Tra, ¡125/41 do. unkdb. 2309/4 do. do. * 1210| 4 do. ITT do. 1912/4 do. IV do. 1913/4 do. V do. 1914/4 87' ‘90bzG do. T do. 1913/33 [87 Met. bzG do. alte konv. IT, TIT|34 i Mel. -Str. Hyp. Pfdbr 14

Mein, in, Hop. «Pfdbr. m4 j

-XXXIII E VII unk. b. iovél4 unkv. 1913 5000 Rbl. do. VITT unf. b.1911/4 do E x00 Rbl. 1 ¿ D A unk. b. ‘tons. 31 o. Ser. o. do. onv.| XXXY T do. do. 3E do. do. [34 do. X unkv. 1OISE do. Präm.-Pfdbrf./4 Mittld-Bi dk. uf. b.1906/4 do. T unf. b.1907/4 do. TV unk. b. 1909/4 do. unk. bis 1906/34

g D D P D D P P l D Det Det Pk dend Peck Dm Dee Prem dm Dae brand bam Drnck dere dum fun furt sui fem furt: fei J . . . _. S2 .

p

GSIID

Ha R S R R R H P H 1E H H j M H

E— t 7 Uo

S |

r O —

— 5 S S | | AARRAP | O | | t

einickend.Lieben- walde Lt. A

Sant. Lit. A.-L.| 4 Zschipk. - Finsterw.

200,9 0bzG 148 25bz 189, G 336,25bzG 168,10bz G 102,60bz 170/00 bz 294,50 bz 94 0bzG 265,00G 153,00bzG 324,00bzG 152,25 bz G 110,60bzG 100,50bzG 269; )00bIG 89,70bzG S0à.60à „80 bz 102,60bzG 181,75G 202,75bz 62,00B 81/25b G 283 90 bz 119, 5ubzjG 111,50bz 179,75G 120; 25 G 196 39bzG (5à97à96,75bz 152 00bzG 14225G 99,2 25G 398, 50bzG 123, 50 A bzG 128, 50G 542,00bz 287 0b; G 80 ‘0bzG 128 A0et.bz B 168,50b 73,50 bz 182,00bzG 103,00bzG 156 20G

126,25G 57,10h 1542 25bz zG 258 ‘00bz G 154 0b; G 982,50 228,00bzB 227,89G 123,00B 156,40bz 157 ,90bz 223 Obi G 128 0b G 108,75G 144,50bzG 189 90bz 158,00bzG 106, 10b4G 332,70b1 G 132,760bzG 137,25bzG 138,00 A: bzG 154 50b G 82,00b 130 50b3G 144 50bzG 192,50bz 223 ‘0bG 3, 5à2231223 3} 40bz 105,75bz 107,25bzG 123; 75G 122,10bzG 220, 70bz 144 25b. G 173,00 170 50G 157,25bzG 136,90bzB 79 00G 320) ,80bzG 159,40bz 68,50bzG 134 7B 99,40b 213,75 136,00bzG 475,50 140,00G

B B I I

p

D p

ck —A D J rio S o

SS m;

Il pet t pm b bnd drin pen deme fend dura Jenn pen pre Jork jr Pn red prach pack deck É 2 e

Min Pk V V Ves T H Ln Ft J V J Tf T Li

— L

A pi j 4 m Mr DDi M O ® R

do. do. do. do. do

do. 20Lv Siorw: Staats-Anleihe 1891 Is do. 1888

do. mitt. u. kl.

Of, A (agen C 4er û

do. fleine|

do. os ult. April

do. Kr.-Rente . s

do. konv. Rente

Do.

do.

do. do.

do. apier-Rente |

do. dan, M.

S Va E

CERES I

22A

[uy D M MONNNADWAOINOSN

dr M H H V H H H H Hp Vf H 1 HEck H H f M

on] ||||æoo

m,

Neufchatel 10 Fr.-Lose „.. 102,20bzG 102 20bi¡G q Bioc gate Stadtanl. E e De do. 1885 100,70G do. di: - Alétits 100,60G do. 1887 10 {10 Benciiinee 30 Lire-Lose 01,10G Wiener Kommunal - Anleihe 19L.19G do. Inv.-Anl. unkonv. 12 34 40G „do. Stadtanleihe 1898| do. 1860 p 84'40G s Züricher do. .. «el 4 De m Apri tf E E Budapest. Hauptstädt. Spark. do. 1864er Lose Bulg. Nationalb. Pfandb. T,TT Portugiesische Kuif. | 14 Dante A -B.-Obl. ÎV

T

M

Lo “O

E F L Les

R d H E H H H H HEn H H M VE VEr

Nf —_——

Go bk prak pam per pm Jrr

J] O

ata ie

pk O wo

E

bd A &© B] ||

wr

[1&1

M b H bf M b M V Em M b bls V E VE n l H V VEx VE VE VE ¡E E Tx

dden or [ay

—_ E —_

S EARA S. S-W Fee pes dund funk dad dn hard fit! dus fers sms den had CFU A S pet P L

C F s O M H C Fs Co

—

R A R

Non

00° E

— m On

o O O

“rata

T Jng 0 0 S ck S L S e PTE E IeA e D

I E A bed brd dad dres bus deut P S E S

dak

do. do. I Spec. r. Z.|4 p. St. 114 s do, Bodenkrdpfdbr. br. gar. Rum. Staats- „Oblig. amort. | 101,80 et.bzB | Donau-Regulier. do. do. kleine! 101 '90bzO Band. vp.-Ver.- “Anleihe

do. do. 1892/93 101,75bzG b A

do. do. fleine/ 101/756zG | Holländ. Kommungl-Kred.-8. O9 ul D 101,76b3G | Jo, sfr Nat-Bk.-Pfdbr. E Le i pl cobaG Jütlands Kred.-V.-Obl. V

do. : mittel) z 92,50 bz B s ay

do. ß ane if do. 3 93,40bzG K S : open Kreditv. ITT i. Fr. C : me 93 :10b4G Nord. undi Wiborg Tu.11 4 fine 8,906 | Norwegische Hyp.-Ob RLAA Oesterr. Kredit-Lose Zun R IN tr e omm 91, S06B do. Kommunal-Oblig. Il 91 ‘Obs B do. Vaterländ. Sparase| € 15: 5Ib;B Polnische Pfandbr. 3000 | 44 91 ‘50bz B do. do. 1000-100 R.!| 45 | 91 5IbzB Portugies, Tabak-Monop. -A.| 44 91 'SdbB aab-Graz. A. ex. Anr.| 24 91 '50b¿B nrehtsscheine . fr.Z. 91 50bzS Sthwed. Hvp.-Pfdbr.1878unk.| 4 | 31,50bzB do. fündb. gr.| H R do. mittel, kleine! ' do. Hypothek. abgest. 78 88'50b G do. Städte-Pfandbr. 83) 88 50bG do. do. 02u ukv. 12/ 14 z Serbische Gold-Pfandbriefe | G IEes Pfdbr. 1885 do. do. 1886, 1887! do. do. 1894 Ungar. Temes-Bega | d E B fandbr,

L Regul.-Pfandbr. . vp.-B.-Pfdbr. 97 1 park. -Pfdbr. IV, Ÿ| 44 | do. I IT|4 |

2

r S

o Pee o D

O2 tr

—_M L)

O

de- - D“ pk prt prak pur pern

bai J fend Jud ej J ft fund J ree duk Pei J June Junt Jock Jeck fene a = h ck S

bt —

00

a Of

M f ba j 1 de

A A A A

bo £2: e. e

A | —

_ N 1 L ETEA E Sena

E

[T S T

. .

_

C3 Co Mas Bn Mi C5 D

pk |oala|lozæ|||o

oOmO0 E ae

M r H H H +ck H H Hck HPck ck P

T OODVONEMIODNR

E 2

b D

dr

Bambag. Mälz. i.D 1126,80 bz 80bz Berit C74 n a 135,00G Barop. ‘Wal w.

R e a S

do. k 1891 do. * k mittel do. L kleine do. U 1894 do. h mittel do. j kleine do. É 1896 do. i mittel do. 0. kleine do. x 1898 do. i: mittel do. kleine!

Ruf\-Engl. ‘Anleibe 1822! do. de Fleine/ do. 1859} do. tonf. „Anleibe 1880 Der] Do.

do. ult. April!

do. T "L Am

ult. April} ‘Gold: “Anleihe 1889 25er!

i O O

j | l j Î j | | | | j |

_— O

s AOS Bn RES Sat In: O

Pr. Bkr. 1Y ra v 44 B INGVG | Mevemmelbebn

99/'00bzG do. zt L É Posen. Straßenb.

99, IOet b B . 100,80bzG

99,25 bz N | V 2000109 101/25b) G ee

A0bz i | 5000—100 102,10bz G Sübd. (epugs-A.,

94/40bz i ! 5000—100/102/40bzG üdd. Eisenbahn! h X uf 1911 4 Ver. Eisb.-Btr

o. Wt t. April 156 10666. 608,75bz g Fun. S ult April ambur ederei fte L au ampffscchiff, 9 4 [1:1 [140,00bz Sit BoreG aeb, ¿ 146,00G Bark, Lagerb. . do. . Apri E 39,058140bz | Shaaffb. Bank-V. 147 259bzG | Basalt-Akt.-Ges.

14-1

1.

1

Ml Ms V Vas 00 Nom RDO _

E Ai O . . .

i tet Drt Ferek Jerk Prt Prt Prt Punk Jrs C QN=AN On | |ooceS]||l=æ+|l|=cke]| on] |

D

-—_

M P bf pf Din pl P P H P r ck H

Io S R R E &

Q Ia] [o

dD pi E

E TA

1 1 Koph.Dpfsch. Lit. ©. 1 174,80bz i ult. April 147,50à,10bz erl. N. i. L. Neue Stett. Dampf. 1 |60,00bzG do. e —,— do. Reise Wilh. 1 123,00bzG kleine E o. f. Mittelw. |i. 23,50à,10à,25bz Sles. Bank-Ver. . 151,00G do, Ofid. Vz-A. 1|- do. Bod.- Kreditbk. E Bauland Seestr.| 1 124,50bzG Schwarzb. H.-Bnk. 118,75G Bauv. Weißens. |i. ¿es Ls 0 40% 119,00G Bars. ri d olinger Ban —— azar Gn Südd. Bod.-Kred. . 188,50G Bedbrg- Woll-J. Ungar. Kredit-Bk. . E Bendir Holzb. . do. ult. April _— Bg.-Märk.J.- Verbk. Hamb. 809% Warsch. Komm.-B. Schiffahrtsobligationen. do. Disk.-Bank . edel Ide Bodentr, Hamb.-Am.Pck.rz. 20018 [15,5.111102,25bz Westfälische Bank . 117/756 do. Charl. Bau do. do, rz. 00/44 1.2.8 1104,00bz Wiener Bankverein . 145,70bz do. Zichorienf.|: "ho. 8866 loyd, 4 100 4 et I MectbiB do. N Ul April t t ¡70à 0bz do. vin: | o. Unionbank . —,— o. Elektr.-W. do. 02 : 100/4 | 1.4.10[101/70G do. E “din 7 ' do. Gub. Hut Württ. Bank-Anst. . aris, P ATE do. Gub. Hu Don. Dpf. 82 rz. 100/4 | 1,5.111—,— do. Vereinsbank .| 7 | — [—- olz-Kmpt. M"! 06 es 10018 |- LCTOE— o. Vere do. H. u M

0°

iD/4

I t =-[& E

NLLIWUG, Llovd . ult. April

Sb Dampf So.

Ver. Elbschiffahrt .

Di t drk ded d dert d Mi Mas Jak fs C5 ck

—

S

2g los] ||

ps L ad

ves E S l Se —N et UO

G Lm

k pt pee ek fred Pra Ma 5 R t D » — _—- R Sms SS N "r we-

So

Ga N e r E E E G a N — RAD

pa 5 C5 E S C M Mb Vf Mf C S SSE SSSSE A

E 5E

de-

— Dk bnd C pk fk enck Pt pem

5:

b bs bs O O F Da Pt Pt Prt Pt J F

pi jd jurá

E Ber mann Elek. T Berl. Anh.M\c{. do. Brotfabrik 140 ),30bzG do. Cement. i.L.

F pi Jed E J Jt ck Jd B 00 90ND N DDA—ADD imt

OoOOmMOO:

00° r E

S S T

100,20bz do. 1904 unk. 1913| —,— . Kom.Ob. 01uf10/4

fis grie do.

n noob oro orr oen

=) J 0 E

p

et

p

s D L ¿De

I N r 0 ddes k pk pk rk pre pmk prak Pr prach Prm Pk jo bek pk ed fd jed Pm Jai Perm Jem rem Prem pre Sem emed Porr: . . S M Gn M E20

dd J Ert C T5 Pet Fend Pi k 2] J] Pert Pet Pk Pf 2nJ] Pri Pre J] Peck C! ck Jf

a] dend nd L R

[Ti

co

Il lgl Soll] «1251

— — Lot Pon Pet Pud J

N N %

do.

Ian jen Dor jen jen

O 2 _——

R MNOONID

—_ D pi bi pi jd —_ Do |ch| I] xI223A7A2E] | |

10 Ot tO Ll

Do. do. h do. G ult. Avril do. b do. do. ult. Avril do. {.F,-A. 891, TT25r u.10r.| do. do. do. do. Do. do. Do. do. do. do. 1902 unkv. 15! do. do. ult. April) do. Da 1E E do. CiaaitrenteS. 1- 252) do. ult. April! do. Nifolai Dblgaiienen do. do. prêmi: n-Anleihe 1864 do. 1866; do. Sliealik, 5. Anleihe . po. Boden-Kredit onv. Staats-Obligat. Süinek. St.-Anl. 1880 do. do. 1886 do. do. 1890 de. do. 1904 do. do. 1888| Schweiz. Ejdgenofsenschaft .| do. isenb. -Rente 1890| Serbische amort. St.-A. 95} Spanische Schuld unabg. . do. do. gr. abg. . de. do. e. do. do. ult. April l Tik. Admin.-Anleihe . do. Bagdad E.-A. T Int. do. Konsol.- Anleihe 10A

da. rege S gu ay f

de. ukv. B 20bzG

do. do. ult. Sid

do. 400 Fr-Lose. ..….. ifr.3. Mé p. St.11% 2061

de. do. ult. April 135,00bz Unaatr. Goldrente Seidel 4 [ 1.1.7 [100,25 et.bzB

de. do. mittel} 4 1.1.7 100,30bz

de. do. fleine| 4 1,1.7 1H00,90bz

de. do. ult. April} —_——

_— ONUSD

P F bobs Cf Dunk punct dect drt fac punck deme Jack di pa F jf

dde-

90,50bzG riedrichshütte . 136;00bzG riedrichssegen . 91,75bzB Ern .Wlh. r. A. 44540G rister u. R. abg. 119,00G rißscheBuchbd. 258,00bzG aggen., V.-A. J gens GasmotorDeut 49,50B Geiswd. Gen :

Pelseutden-

o. i. fr. Verk. Gelsenk. Gußst. Georg- Mar.“ ao tamm-Pr

neue Setresh, Glash. Ges. f. elektr. U. Giesel, Zement 336,80bzG | Glad.Spinn.ab. do. Woll-Ind. |61,00 00B Gla; pi. Zucker 127 90bzG Gli auf V-A. 56,25G Görl. Eisenbb 246 20 bz Görl. Ma\ch. kv. 40à, ,90à246bz Gothaer Wagg. 4178,60bzG | Grepp. Werke .

255, -00bzG Grevenbr. M. . 130,20bz Grißner Masch. 226008 Gr. Licht.Bv.ab. do. Terr.Ges. Alfr. Gutmann Guttsm. Maich.

« Dagcer

af 9 Gß. e Mascbfbr. A TEAD: 8000

dia E Grdb » dlag. f Grdb.

Ee *,

bek Q p S, b k pre

. .

COHnconooORNANO

bo —] be puá ba

Ij e j 114 Do

ute V.-A. do. Lichtb. Terr. i

do. Luckenw.W. Obligationen von Banken. do. Masch.-Bau

Bantk f. deut. Eisenb.|4 N —,— do. Neuend. S. ¿ 103/4 | 1.1.7 1100,75bzG do. Rüd. Hutf. Bankaktien. De Ansicdleobk uk. 07/4 0714 | 117 100; ‘00G | do. Sped.-Ver.

. do. V.-A. Ga GÀ ¡od ils) Landbank uf. 10rz.103/44| 1.1.7 [105,50bzG do: 20 T:

Amsterdamer Bank . i.D. Bank f.Orient. Eisenb.|14 | 1.1.7 |—,— Berth. Messing Antw. Zentralbank \ p Berzel. Bergw.

Badische Bank Beton- u.Monb. Banca Com. Jtal. . J Bl: Masch.

Sp. u. Pr. abg. , „Nrnb. Mt. armer Bankverein h Indusftrieaktien. Bud VzA do. Kreditbank . i Dividends |vorl|lebt |Zf|Z.-T.] ai ütte ;

Baver, Ho Ot, av abg. .| 2 Bod fv. u. 7 L 18 8 SObLG Biibsenv: rgw Bay andelsb i od ky. u. n. o. Vorz.“ E Märk. Esbericls 1.1 197 ,„Tóbz |Blumweu.S -

Böhm Ber luer Bank . 34 Ble ej Weißb. Boch. Bgw. a aba do, s h ab Bochum. Gußst ult. April i „[Dtsch,

i. fr. Verk. do. Hyp. Bk. Lit. A. ) iedri ah, do. do. Lit. B.

—_ s

=

_— 7 ck R a)

e . ORBN b

— R pet pn pl brd pl b V Hi J E E VEm V V L E E p V L M D E SE HE S V V H E

‘ ‘ ——— e

i D| E Ä Ostrau-Friedland. . Oesterr E Sili.D.14 | 11 |—, b Pilsen-Priesen

li | 1450 E Naab-Oedenb. Gld.83 Oeft: -U. Stsb. i. Futs, 52/5! i. Rd./4 | 1,7 1142,00b4 | Oen Sils)

ult. i T Raab-Oedenburg vit 1!/] i. D.14 | 1.1 E M Südöst. B. (Lomb

2;

mm R R R n n,

Le | 1 DSS S

—

o. i, fr. V do. do. neue Reichenb.-Pardubiß . E ¿0 54 do. do. ObL Salzb. E. u. T p |

Ca j} Fk ert fer Jd J —_—

S D

89/4963 „51066 | Pfandbriefe und Schuldverschreibungen

85,00bz Deutscher Hypothekenbanken. i; Ps i A «Deff, Plamdbe. 2001100,10G : Klb. B B 88/50bzG 3000—200 T E k.

l Da B 5000—100/108 10G

Pre do. | 5000—100 103" 10G

a | 2000—100/99,39bzG i

111,25) do. eriÓ.| 5000 1009: © T unf. 19123) y doe Rhein. Hyp.-Pf. 66-68]

I

S

(S

S S

do. do. Ser. E

alzb. E. u. Tr... «D, M ati Ï ¡t n Ung.-Gal. Verb.-B. Südösterr. (26) i Frs, 0 (i.D.14 | 1. E Vorarlberger

Szatm.-Na T Ungar -Galde j E wang ende do. Pr. j i. Rd. 17 124,50bzG E E “nun, . 1887

A do. 1889 5° i, Rd. 1 28 a J i Kurók-Cüeer -A. 1888

Warschau-Wiener . 7 40li. Rd. l L7 |—-— | E , po, O, er April 15Sbzà— e S Gew

100,10bzG d \ch R i, D. [fZ[4pS]—,— «Far -Ar 101/50bz _* Wiggs Z Si Be Äußerd. 15 Rub. Pap Mosfau-Falan

B Ra A : vp. «Kom.-Öbl. 34 1.4.10 Í 398,00 Amsterdam-Rotterdam| 4 i D. [4 j Mosk au-Kiew-Wor. . L ers. E 1101, 20bzG itf.-Bodenkr. | | Anatolische oolle… {12 4 11 101,70bzB | Mur j ri 5 | d si Qs * £D,4) 11 10190 eG N MoelacSmemnt - o. u 9E Baltim.-Ohio de Doll, 4| 4 [4] 17 1109,006zG E i k.-Wind. Migis

„60à,T5bij e do Canada-Pacific ic i. Doll 54 6 [4 | 171 1150 0106s E P Orel-Griasy. i

do. ¿A Rj dus | Ala Sow. Gotibardbahn - April 6 8 | j i. D, |4 | 1 — j Ie R Italien. Meridion, . | 6 |{,D.14 | 1.7 1150,00et. bzB do. ult. April —,— Matten, Mittelmeer . 3132 4| 17 A ult. April ets „Genußsch.| 0 210 P45 Pr-Gnr i. D. 14 Phi zos

[t. April 117,40à,30b+

Sard. d. Sefundärbahn - 53/10 i.Rd.14 | 1,7 E

tet da — | 2, (P P

-

n

—_— E S RNADOD

181111110]

E E E S R E SS M Hn H n H A R R

N

o.

T

D

L

ao || | age

-- p

— J) Or C2

Mi bo b orbr ml] Ps C J deres Perl 4 E

bs

N

pk

O Om

d _——

ien pl Se pi ° |

| nl Go n M bn pf M pn M M n H H S Vi bs H H Hes H H V H M M H P r P A P A E E r

199,10dz

— da HC Pi bus MECESCE-A Gra Hl A PEÂ T dier * * D S d. S S

T4

n A f Fn n i N A OO S

O

|4

E D t E . .

T CRE E E Se E Go C9 1 pf 1 f Vf O a D

E E R 1E Er P CO

O0

S pel

O wor

do.

GOKs Kurfrstd.

= ebhardt … . öhler u. K

B Gere a, Bösperde Wlzw.

i a [Germania Braunk.u Briket ilsebein .

Brnschw. Kohl.

aiserbrauer. do. Stamm-Pr. S[ónigsiadt r

do. Jutespinner. rand e Weiß. Bredow. Zucker

i D OD=AONRIIINRNN

[S Yas S

4

O

t gd do. p ), 79,50bzG do. IT-IX, KTE Xy! | dart VIIIAut.10

do. XX ‘uk. 1910 E IXUXA Danz. Hop. ¿-Pfandbr.,

M a Fa bo Do Lo 03 M fs bes T 0 00 O0 O F bs

p p p A M V

I I Dck e Pert Puk RRRR

a SSS | E s —

E

1 U IIRNRNDORE

‘ .

p p 4

. E. # E

SreieE Der: Bem. S Mas Wo

Brü. Oelfabrik do. Spritfabrik do. Wagb.Linke do. Vorzugs-Akt. do. rem , Terr. |i. Brüning u.Shn| 5 Brüxer Kohlnw. Brunösbttl.L.uZ. Buder., Eis.A-C BushWag. abg.