Dessauer Landesbauk| 4} 111,90bz Düsseld. Adler| 3 Dtsch.-Asiatische . . ./10 417, fes dO Dieterih| 9 Deutiche Ban S Lo 46,90bz (Höfel)| 1d L A 2 Da 0b Eri. (Reif) ab. l Dr 75à,10à,40bz | |Frff. Deinina! 9 Df. Eff. u. Wechsel - [112,20G Germ. Drtm. 12 Bi: vp.-Bank 143/50 et. bzB Glidau 73 4 che Nat,-Bank . 104/50B Denis Ueberseebk. . Diskonto-Komm. . do. ult. April Dresdner Bank M. ult, April Bank.-V. . 4 ‘r. «Zl. f.J.u.H. L, Duisburg-Ruhrort Elberfeld. Bnk.-Ver. . Erfurter Bank Effener Bankverein . Essener P Goth. Grndkr.-B. . Privatbank . . Hyp.-Bank . do. techslerbank . E Bank .
104,50bzG 123, 50G 275,00bzG 305,25bzB 169; 0biG .3.1104,60bzG 226 ,8Ibz 302 00be 49,00bzG 151,00 ¿G 159; ,00bzG 275 ,00bj 174,90bz 180 50G 170,50bzG t ,00bzG 12;00bz ¡G 182 40 el.bzB
328,0 00bj
134, ‘det bzG 121,00 eLbiG 134; ,TóbzG 324 Töbz
211 ‘90bi G
424 ,00bz 41d in
Butke u K. Met.| 5 |— Calmon, Asbest| 4 |— Carol., Braunk. 10 15 ebe Loschw. 7 16 do. 1601—2600] 5 | 6 do.Masch. uFag.!| i. L. m. Cassel. Federst (12 [— an! Wass. ps 153 Charlttnh. Lit. (Shem.F. Buefau, 8 do. do. St.-Pr.! do.Griesh.Elekt. 2 M: Grünau . ‘| v. Heyden .| 8 do. Ritatag eni 11 o. Milch . 12 Vg Oranb. St-P| 11 do. Weiler . . .|10 do. Ind. Man! iK.|i do. Werke Alb. pa do. Byk . 47 GZhemn. Werkzg 5 City Bgf. Pr.-A. Concord. Bergb. 18 Concord. Spin. /15 11 Confol. Schalke|/28 [26 4 do. i. fr. Verk. Cont. El. Nrnb.| 0 [=/ Cont. Wasserw.| 63] — 4 Cottbuf. Masch.! 31) 43x14 Cröllw. Papierf. 12 112 4 Custodis 0 [F 4 Danz. Oelmüble| 0 | 4 Delmet nh. Linol.|10 é Dessauer Gas . B 10 4 2 Disch. «Am. Wkz.| 0 A 265.00 et.bzB | Deutich.Asphalt| L 76 d0bzG Dtsch. Atl. Teleg.| 54| — 4 Dtsch.Lur. Da, | 241,50bz Aft.u. Vorz.-A.!| 0 |i. 04/5 fr. 95,60bzG do. abg. u. neue 4| 12250G | Lth, Oest. Bw. 224,75bzG Dt. Eis. Speisw. —,— do. Saggluhl. 89 '90bz do. Jutespinn. 388,09bzG do. Kabelwerke 91 00bz B do. Lin. u.Wachs 152,5 50b3 do. Spiegelglas 134 ‘00biG do. Stng. Hubbe 82,00bzG do. Steinzeug . do.Ton-uSteinz 137,25bzG | do. Waffen u. M. 109. 9Ibz do. Wagg. Leih. 119 50b4G do. Wasserwrk. 156,75bz R. W. Dinnend. 315, ,00bzG Donnersm.H.ab 269,10bzG Dort. Un. us 89 29bz 241,50bzG Do g Ve 89489,40bg 424241 ,60bz | do. Vrz. D | 102,70bzG 2,00B Dresd. Bau-G\. 181,50G 211,50bzO do. Gardinen 205 OEO 286,00bzG Dífsld. En, U. DL. 64,50et.bzB 111,50bzG do. do. V.-A. 83, L do.Eisb. D 282,75 bz 121,60bzG do. Eisenhütte| 0 121,40bz 117,50b do. Maschinenb. 165,00 Duxer Kohlenw. 95,00bzG do. Porzellan . 147,908 Dynamite Trust 7 82,15B do. ult. April 172,00bzG Sal «F.| —,— Egestorff, Slzw.' 6 T C4 685,00G Eilenb. Kattun .| 5 | 113 25G EintrachtBrgw. 16 16 | 4| 182,5 5IbzG Eisgieß. Velbert! 74) T4 169/00G Eitorf. Kammg.| 8 | 8 240,50bzG Elberf. Farbenf./25 | — 163,758 do. Papierfabr. 18 0 | 136,09B Elektra, Dresden 11) 56,90bzG Elekt.Lichtu. Kr.| 5 | —,— do. Lieferung q 97,50G do. Liegniß . 146 50G do. Unt. Zürich| 64 ar 00 Em.-u.St.Ullr./ 4 5 | .1681,00bzG do. Silesia |— ; 172.0063 Engl. Wollwar.| | ¡ 495,00 et. bzB | V.-A.Lit.41901/ 8 | ¿ 110,89bz Erdmansd. Sp.| 1x. 120; '50b4G CarlErnst&Co./10 o ; 4928,00bzG EschweilerBgw. 14 S .1 1157,50G do. Eisenwerk .| 0 8 .Z.1040B * | Joh. Fab. Bleift, 15 15 81,00bzG S | Faç. Manstaedt 85,0IbzG & | do. Vorzug 131,90bz S ; ; 329 00biG ein-Jute Akt. .1 230,60bzG Feldm. Cellulose! .Z. 143.90 et. bzB | Flnsbg. Schiffb./1 .3.11625G lôther Masch. 4753,00G loraTerr.-A-G| — 165,75B“ Frankf.Chaussee| 0 | 5
MRpIE. Da
R 4 do. do. Zarskoe-Selo .
Maio Eisenb- «O, T do. do. fkleine 4 Era cnaungan
do. klein Egypt. (Keneh-Aff. E ORLar gann L E Bal, Eisenb. D, gar.
Deutsche Eiscnbahnftamm- und 0. “Prioritätsottien | do. Nittelm.-O.stfr. Lausiter E.-G. do. do. fleine Dividende ¡vorl |leÿt.| Zf|Z.-T | St. z. & [ Zschipkau-Fi Jura-Simplon gar.98 Aachen- Mastricht| 63| — [4 | 1, 29,25G E Livorno do. G {.| 1 R BineeDon, Gold- Obl
11 500 1141 h klein — 41 L115 H ortug. Eisenb. 1886 — ¿ ; : S J 889 nr
S ¿F | J E
tin-Lübed -* | 21/— 4 L 600 bie on ants.-Wuterb. . “t L d Straßenbahnu- do. etne alberstd.-Blkb. .| 5 |— 4 | L Deutsche Klein- uu Schw
alle-Hettst. Lt. A| 3x — 14 | L S0bzG | obligationen. Siail.
ónigsbg.- Cra — 4 | 1. Lieambe a aw. 2g s L Allg. Dt.Klb. m Süd-Ialien, A-H . 1
do. Do B“ _ à Lok.-u.Strb. . klein Ludwh. ¿Verba 8 1! 500 fl. f. |— E Ra 03 ‘17 [100706 Wilh.-Lux. B.IR Lüb, Komm.-Bk. kv, Lübeck-Büchen .…. :1/ 1200/600[183,40bzG Hod, Lok.-E.-A. (1 A L Luxemburger Bank .|
do. ult. April 1832%à,10à (S0AI83bz Brl.-Chrl. Strßb. 7 Märkische Bank Med. Fried.-W. . | \ Anne : 0. U Mae, Bank-V. . Niederlausiß . | 1000 74, 75h G Bob. . Sl. F G Priv.-B. . ord, „Wernig.A. 4 — LY 5ù 2 C a : 04/50 Mallerbank l da: 2
87'80bzG do. Ido, 19133 a E 4 L fet. Strßb. (1 k ina Hyp-Bani Modfauer Si. -A. A Ser. XXV, XXVITI
870et. bzG o. alte konv. IT, ITI 3 E ( i inickend.Lieben- „Elekt. Str. de , Mein. Hyp.-Bank . 151,606 Ver. Artern . mMel-Str. Dub. Pfdbr. t) F Í aide A Dtich, Eisbt, : Amerikanische Eiseubahubonds Mitteld Bodenkred. . 94,60bzG Mickül. Küpp, z 10825G d Ser: -XXKTT
. 4
16 fm 1 Ms | Pun bf Mm J}
Bulg. Gold-Hypotb. -Anl, 92 Ungar. Kronen-Rente Zor Nr. 241 561—246 560 —_— do. do. mittel u. kleine Be Nr. 121 561—136 560! 101,50bzB do. do. ult. April f Nr. 61 551—85 650) s 6 101,50b3B do. Staats- euie 1897 , r Nr. 1—20 000! D do. G. . d. eis. T.) 3 Chilen. Vold-Culeibe 1889gr.| 4x S2 De E O f do. mittel! 44 97,20B do. Grundentlaft.-Oblig.| 4
kleine! i 97 (2bzG Chinesische Anleihe A nee S s P 7Obz Barletta-Lose i. C. 209. 5. 01 do. Fleine/ g Bozen u. Mer. St.-A. 1897| 4 D, j * do: 1896 500 u u. 100 2 5 102/20b4G Bucarester St.-A, 1884 konv. B. z do. uf. 1913 do. do. |5 s 102; /20bzG do. do. kleine D. Hamb. Hyp. Raa. do. do. ult. ‘pril : do. 1888 konv.| 44 | 1.6. S.141 do. do. 1898 500 u. 100 £| 4x 96. ‘60et. bzG i do. kleine ‘6: 25bz do. S.341-400 uk.10 do. s 50 u. % £| 43 96,60et. bzG L do. 1895 : do. S.401-450 uk.13 do. do. ult. April N A ; do. kleine 3: ¿G do. S.1-190 . Dänische Staats-Anl. 1897 aa : do. 1898 1.7 197 ‘90et bzB do. S.301-310 uf.08 Egvptische g A gar. do. kleine .1,7 97;90et.bzB do. S.311-330 uk.13 do. Budapester do. 3.9 |—,— Hannov. Y Bdèkrd Ut 06 „T Buenos Pu Stadt88 10002 6.12 —,— do. do. 500L 6. z do. 7 D 6, 94/00bzB do. do. e D 20L| 41 .6,12 195,00bz Is do. D O 1,7 46 00bz do. o. do. fleine 46,00bz ait Hvp. B. F uf. dé 4 do. VITIuf.08/4
. do. ult. Eure —,— Christiania do. [—,— do. IX unf. 10! 4 do. —,— do. X1T unf.14/4 d 150 Lire-Lose —_,— do. Ser. E uf. 06/33 Gothenb. St.-A. 90 S. A. —,— ey VIT unf. 08/34 Velsinaktors SRE N
—— X unk. 13/31 24 E Karlsbader do.
—— Metl Hvp.- P. Ing, 15/4 Kopenhagener do. 1892 as do. 1886
O do. unkdb. b. 1 9094 1895
E do. do. 1910! 4 do. ITT do. 1912| 4 do. Lifsaborer Ae Anl. 86 LTT kleine
97/10G do. IV do. 1913/4 do. V do. 1914/4 do. Mailänder S Lire-Lose 0 Lire-Lose .
. Pur Pernek
t} bi brd
A I
weigif E
: do. VIuf. 1910/4 | 11. V fendetei do 013 G 0. U «A, 4
: do. VITuf.1913/4 E do. 1904/34
. do. ITTT 34 : L isenb, 1890/45 do Tul ‘iodl8il 14 0E Br n „unk. ld
O
l bt J kek J 2] derk prork. uns J J A
[N
M
A
C Gti cisische Ca} s ¿ essisheCa | T# 1157 ’50bzG öcherl-Br. .| 158à157,50bz olsten . 1 54 [106,50 et.bzG ugger Pos.| 85 .jo.D. 760bzB senbecku.Ko.| 3 114,25G iel.Schloßb.| 9 118; ,10G Klosterb.Röd.|10 112'10G Kön.Br.Beeck| 8 130,00bzG Kunterstein .| 3 166,50G Leipz. Riebeck 166/25 “2d Linden. Unna| 4 126,008 Lindener … .| 170; ,10bzG Löwenb.Dtm.| 97, fobzG Münch. Schw. | 130,008 Müser, Tangd.| 146,50b B Nürnb. Henn. 136,008 Oberschles. 119,75G Oppelner ab. 126, T5bzB aulsh. Sp. 177,90bzG orau x 0 A 163,10bzG [oft M,.u.O. 125; ,00bz SchlegelBoch 140,75bzG Schöfferhof 113, 50b¿B Schwabenbr. 17,50G Sinner... 138 80B v. Tuchersche 235; 00b o V. Werder ab.
bet pk bk pern brdk jeth prreetb prak E R ars —_—
S
en A) I 8
pk prunk
©OD
S de, 1886 5,
Wittftocerufv. 19
oto Lo tôr- wr
pi
p Apt
i j B s
— _— A OLWIMNOORINORPNOREBRDI U mm
_D O7 S — et lei Taitde
l
It ft jf j m
p rf Hf H HEck rf Vf H Hm Hm Wm Hl H H P H Er E P P rf H 1E 1E H ck M V ck ck ck
Dn
R
“e — I pt pt Q pk purrk pi pmk
tr tes Dm O) Or i O
Loni al adm Jd I D
Fr. Die San. «Anl. Similindifte Lose St.-Eis.-Anl. Sictbunaes 15 Frcs.-Lose , VEUGies L: Propinations- Anleihe| Griechische Anl. 5% 1881-84 do. i kons. große . do. mittel . do. D ¿ Mon.-Anleihe . kleine . Gold-Anl. (P. D D. mittel kleine! olländ, Staats: Anl. Obl, 96 tal. Rente alte 20000 u.10000! do. do. 4000—100 Fr.| do. do. ult. April! da m m
mortis, j
Mexik. Anl. 99 1000-500R0 do. do. 200Lv.! Ie 20, 100Pv.| 20Lv
Norw, Staais-Anleibe 1804 1888!
t mitt. u. kl. Oef. Gold-Rente do. do. do. do. ult. ens do. E Mente |
D
S E S
D J or os Lob ————
Ama =0n Tas
S P H P 1E Hn 1 1A E H E
po b d
T L
ildesheimer R ieler Da S
N rge Brauereien
H V Mf Ms j C E)
BB Aa
»: BES OO S Eo
M V “ck i SE S S RN D.
6
ee) M H — O
SNE, Kred. Anst.
-
REREREEE J] Pud Pr Prt brt m] Pri Pré Perrk ferrd Peer Perl rk fr
A A brd pk Jra pk brend pern Jrr fend,
Di j
A D A ONIIIRR I oor tôr- r
ODO —_
6950bzG 210,00B 208, 3,00bzG .Z.138,75G 131 6ôbzG 25,80bzG
—J J bt jd jt
OSISD
-
s (2A dend fv Fa Lat Tad bi HaÁ -
_ O m —
-
Er
1 03 r L
bk prr prr pr
bk prná pn
HO O O
E p prt brd pk jut pur br,
p O7 pa
C 1b tor dr
E
—J I O t Prt Prt Sor Eo omon Lo
E
t
e J r
200,0 00bzG 191 00bz¿G 346,00bzG 168,50bz 103; 90bi 169,75bz 25d, ,T79bzG 94, T5bz 263, 75G 152,75 et.bzBV 325,00bzG 152,40 ba 110; (0B 100,00bzG
J] — Lad
A bo D Di j ie Ert
00 00 t I J
o Hn0N
wor — N
pk pk prr prt pre pmk rk Prem Pren mdem Pech Pr mi Prem pel ree i: e 1 R. M E ap M
pur prrnt drr part J brt J Prt Pa Pet Pra Pemnct Pre Pre Jerk CI) Prets J feme Pren J F
M j J j j
—
Os bi pak pmk P onNEN r tor ck —
22,60bz : : , Scant. Lit. A.-B/ 4 |— 2 |L 105, Éteftr-Hodbahn : in Dollars. do. Kreditbank . 123,40 Wiesb. Kronb.
[K 2 Zichipk. - Finsterw.|1: | 4! 258,00G Gr.Berl.S | 4.10/99,80G A ult. April —,— Aawen.Spinner
. 189,00bz M zC Gr.Caff.S L L, Calif.-Or. rz. 1918/5 t pet Mülheim a. d. Ruhr . | 116 ,80G Accumul. - Fabr.
m VI unk. b. j9ds 4 a z Gr.Lpz.Stb.1, [T 1, Cir. P.L.Ref.rz. 1949/4 | 101,20B . f. Dtschl. 132,00bzG | A.-F.Boeseu. K.
1037 unkv. 1913 5000 Rbl. —_—,— do. VIT unk. b.1911/4 | 1.4. / Maadbg. Strib. (1 4, do. do. rz. 1929/34 : ult. Avril 132,20bz do. Vorz.-Aft.
103; Tab B 2000-—100 Rht, S A do. TX unk. b. 1914; 4| Ostd.Kleinb.-G. Tol Shic-Burl RioG 14 1936 A812 (1 t Nordd. Kreditanst. . 120 ‘0bjG A.-G.f. Anilinfb.
7óbz do. Ser.XXXIV V do. do. Deutsche Klein- und Straf/eubahnaktien. Samlandbahn 4,10 9336/4 L, do. Grundkred. . 111,00bzG |A.G.f. Bauausf.
S XXXVITL, XXXIX do. do. 3h E A L Schles, Kleinb. 1. JllinoieCtr.rz, 19524 | 1. Nordwestd. Bank ale A.G. f Bürst.-I.
T T K a 8 i; 5016; do. do. unk. L H xe Al Disch eln ou P ¿ 11) E 94 S5bjG Stett. Straßenb. (109 103 Ll [—, E gt TONETE: Bea L, Nürnber rger Bank . e 0B A. M.-Ind. abg,
A eufhate ole «N . St. o. un | s y uddtsche. Gl «L, o. Louisv. rz L, 135,50GC „G.Pappenfb, 102,30 et.bzG | Sto holmer Stadtanl. 1880| 4 - z A D fdbrf, H Alla. Lok.-u.Strb.| 7 S Oberlausitzer Bank . A.-G.Pappenf
j
S 1 O
n h — o —
de“
E bobo j O0
, do. % 162,75 zG Eisb,-B.1,TT(1 ¡E 98,50bzG LongIsl.Rlr.rz. 1949 D, f. 1107;,60G 1 H Zimt. is do. do. fleine| 4 | 15.612 |101,60G Mitild.Bdk. uk. b.1906 5000—100[100/60bzG | Alt. Smalsp. A 3 91,25G Bed Eifenbhn. (102 S 97,5b¿G | Manitoba 14. 1933/44| 11. E Adler Pll-Imi: 100,70 +9 De vai E do. T unk. b. 5000—100/101,00G Badische Lokalb. . 104, 75G Nai. R. ofM.rz, 1926 4: ' do. ult. April 209,40à,60bz Admiralsgarten S | pr do. A L Is E 9 | Banmen-Elberfd. N. Pac. Pr. Lien/4 [1.1.4.7.10|—— do. Länderb. abg, 5 1 i.D112020G | do, Vorz-A. do. do. en. E (49,0, 76,40bzB do. ult. April 0,10 bz Alfeld-Gronau. Oreg.Railr. rz. 1 0.14 |—,— Oldenburger Bank .| 5 E All. B.Omn.-G. BEE B. gar. H 4.10 |—,— do. Spar- u. Leihbk. e” Allg. Elektr.-G.
autb Pacif. of Osnabrüdcker Bank (v. D D. Edis, G) E Zus Dce fat ® 6 |— (ENS (of chiete 2 +7 S eutsche Ban g. Häu Ausländische Eiseubaghnu- s. g 1912 V 111,70G Oftfries. Bank S Alsen Ls
u 77 v4 O G t nd. E Si. L, A S. dr. » aa E E Int. ‘Bani : : lw, n G Angl. Ct. i. Guan. ; o. 1,7 —,— Albre Se f 5. Sts e a Ref 16 E 90/75b G pfälaische Puy Bert ¿ H S d N i. ‘dr L s s L ' D, ,AUS denkred. . D z do. Vorz.- Ce Son 5 | 14 Tebuantev. Nation. 5 | 1.1.7 1103,806zB | 9 „Div Ml-Bi 46 00G. Annener Guß Dur Boden ITT i. 4/5 | 1. do. Leibh. konv. . 121,50G Aquarim abg:
“i ilber-Prior. J do. Pfandbriefbank 147,00bzG N,
D Gol d-Prior. Q Reichsbank 156,50 et.bzB neue
“4 i. Fr. 8111 e aa ONE: 187 obi S Arenba, Bergb. Drs - . 1 M ‘ ( J rn o Du Prag L m S111: ‘ o Hyp. aut Ascania,chem.F.
‘4:10/102 Schiffahrisaktieu. Rho -Westf. Bodkrd. 148,89G Aschaffenb. Pap. ci R fir ‘6.8 410{100;60 1.1 177,50G Rostocker Bank abg. ‘ Bär und Stein do. do. ftfr. 4; j Argo, Dampfschiff. ./0 l 1 Ed Ruff. B. f. ausw. Bale, Tellering|
C0 e Dr
[S C0IAN
S = ——
I O0 p
R E E Il pk p pk i Ds P] Pi Pl pk Pr jk jr rek Pk Pk Pre a] fruh pri jak fre jeh
— C i j r C
S EEE
Berlin-Charlbg. i Ret El. Strßb. .| Boch.-Gelsenk. . .| Braunschweiger j Bresl. Elektr. . .| do. Straßenb.| Straßenb. nz. Elekt. Str
Dak ee Eifenbt. / ‘| |
L
“er J dund J O
ep rggenn fe
100, 0b do. do. R do. unk. bis
100,70bzG Venetianer 30 Lire-Lose . .| p. St.|—,— do. Grundr.-B.
101,10G Wiener Kommunal - Anleihe 5 E do: H o C- at.- Hppot
E do. JInv.-Anl. unkonv. 12 do. E gmeioe I 101 ‘10bG sesiherStett.rz. 0. ps —,— do. rz. do.
p
H Vck M Ae Co Gre Uen E V R 0 RRN
CRESEERRE
O0 [S [e]
H f E
4 do. do.
fand Ged
pl jé
SS O H j O5 m
.
tôr
84'50b G Tri do. 81,59 b;G Züricher
de do. y f 159,7663G Bulg, Aationalb Pfand Ert. [4 p. St. fee A R D ‘is | 11.7 167.75bzG WOnEE O Obl. Ms
0. do. ult. April] äb67,75à,8I9b o ei-NyLiSde f 3.4 v, S 1300S | g gert; gar
Rum. Staats-Oblig. amort. 101.80 ) . do. kleine! 101 ‘0b MO, vp. gu „Anleihe
do. 1892/93} 101, Tbe B G do. ; Fleine!| 101, ‘75b¡B L D Lm muunal-Kred.-8. H do. 1903 ukv. 13 101/,90bz do. Nat Bt -Pfdbr. .
do. 91,5062 do. mittel! 91 0b MRUAASS Es do “Obl. V.
L do. kleine Y do. L 22/3968 Kopenhag. Kredito. IT i. Kr., 92 30h Nord. Pfandbr. WiborgT u. 91'6 ¿Obe Norwegische Hvp.-Ob[l. 1887| 91 0b Oesterr. Kredit-Lose 1858 fr. EOR Oest.-Ung. Bk.-Pfdbr. .… . .| 4 51 20bz Pest.1. Komm.B.Pfdb. I, E 4 91/20b; do. Kommunal- «Oblig. TT i 31 20h do. Vaterländ. Sparkasse! 4 | L Poluishe Pfandbr. 3000 R.! 44 | 21,206 do. 1000-100 R. 44 | E Raad-Gr Tabak: -Monop.-A.! 44 | 91 2Ibz aab-Graz. Pr.-A. er. Anr.! 24 9120: do. nrechts\ceine . ir3. 91 20h. Swe, Hvp.- «Pfdbr. 1878unk. L SD do. kündb. gr. T do. mittel, kleine s tädie-P abgest, Ae ädte-Pfandbr S 60bz de LN ufv.12/14 60bz Stohol Gold-Psandbriete. i z toctholmer 98 00bzB o. "de. 1886, 1887 De do. Ungar. Temes-Bega do. Nd Pfandbr: do. t, Mr. do. Regul.- „Piandbr s do. Hvp.-B.-Pfdbr. 97 —,— do. part. «Psdbr. E, 101,30G . abg. Nat: 125 i L. do. A 38,40G 3
- Türk. Tab.-Regie-Anl. aba.|9 | 94 41 1,3,04{181,50G 58, 11172,40bzG do. de. ult. April ——
E #6. €È
D O R C pt —] —] O brt jer fk A —— D J
Punk furt jur fark d bk pk prt pak jed jem E SS En O0 E S
—
101,99bzB
4a tr
Dresdner Str.-B. Elektr. Hochbahn . Gil Erfurt. elekt.Strb. Gr. Berliner . ._.| 8 | Do, Ult: April! Gr. Casseler . ..| Pana. .« Altonaer!1 amburger . | Rz V | 3000— do. ult. April) 98'80B Hannover al 510d Nürn | rz. Le Ï N p 3x! 46 199/206 Hildesh: E * 98;75bz aJI./I.|—| fr.Z. | i.C.1.1.02 191,25bzG ildesh, -Peine R [ch4 ;: 95 ônigsberg. Strb. mis A I ff ¿C1102 ssl00bzG | Magdeburg, A, B L ; Marienb.-Been e I O LLDS Medlenburger kv.)
99'00bzG t. B y i Niederwaldbahn .|
99 20bz « 101/00bzG osen. S Straßenb. 8 99,2 h 1.7 | 5000—100/101,25G tettiner . !| 5000—100/102,3)bzS do. Vo ugé 6
5000—100/102,4)bzG “N E Bn
E O s e P - Westd. Eisenbahu! 105,39bzG ‘ DE E Würzb. Straßenb. 6 |
1 N FAI
wr S
109,50bz 185,106zG 120/00bzG 197 (00 97,75à,10à 50bs4 152,00 bzG 144 '50bz 99,690G 339,50bzG 124,10 et.bzG 127,306 539,90bz 288, ‘0biG 83 82,90bz 128 50bz 167,75b 79,00b G 181, Tob¡G 102,75bz4 156,00bzB
125 ,806zG T, D 3b G 1 53 38004G 258,10b¡G 152; ,50b ¡G 283,9 N
22’ (,60bz G 228, ‘06G t ,9Ibz 157,50G 157,00bzG 226,00bzG 139,00bz¡G 108,75G 147,00G
205 ‘09bzG 157 ,25bz 110,50b G 332 DR 132,79 et.bzB 138,25bzG 137, 756 155,00b¿G 82, a 134,00 ¿G N VeS
Den
ph dh rend Perth Pr Sd ord Pran Preed Perme Sped Pian Jai Spra Jenn era jene 0: A C E00 E Sa bet pee js pre Srendh pen femer Jed Prm Prem Penn jeth ferm jest Park prnn
— do.
—,— do. XIfdb.ukv. 1910|
—,— . XT unf. 1912/4 |
— — do. XIV unf. 1912 t) c VARE
J
Go De r J) P jet Sf
A i
l
[e Ta]
2 E iz a — bunt dund baut femdb fut mrd fut Samm Piat: ut: Pur Jene funk! Put Prlik C dr Pein Pia Pre P G E Ì Pad T A A
p
Bo s O Pt Ta D | A wr
m —— T De O
J dect Peck furat E D
1 R jl bek jn Pt jr prt pmk . .
D ta bn 1 1 S
— N A ANI I A jt I R A
| j |
o D
éa
M H 4 Go non E Sn G di Bu I A E E
—_— bd OND
1m D
s N Pt Prt ns Df f] Prt t
O
bt A pl e an N
Man an Js bs C15 j B Mm S
E R t
2) D) b t = O
Lo O O [e
Miss C15 C10 Mle pf e brend 2-J Prred rect uvd jed J
© _— A OODOONNEN
tes -
do. mittel
do. kleine
do. 1891
do. mittel
do. kleine
do. 1894
; do. mittel
do. do. Zleine/
do. do. 18%
do. do. mittel|
do. do. Fleine!
do. do. 1898)
do. aa. mittel
do. kleine
Rufs.- S ‘Anleibe 1822
do. —4 kleine
do. 1859)
do. tons ‘Anleibe 1880 Zer
do. do. ler!
do. do. ult. April
do. Gold-Rente 84 Sru. r a ge ler
f in bm 0 03 0N 1 bs T E L j s Ps a En bn 9 o l J Sg Do ies 5”
C5 H ---
L S)
ch
Ki, E 4 T6 3; D m # # ä
s
Deutsh-Austral. D. 16 Pl Ry April Baläte, Tellerin Hamburg-Am.Pack.|6 |9 |4 |1.11152,75bz do Sb Bank Bd at do. ult. Avr Jol 2s ,10à,25bz ê! vf Bden Frid: Banoing Mai amburg Rhederei|0 |—| —,— : E i 2 2 Dana, DampssGiff. (6 |9 14 11 142 ;v0bs E le April 9047, “90A ,40bz Bark, tagert. gopi h.D f: si f D 14 11. 118, M TObE) d é E 15L75G Basalt-Alt „Se e. Sie i 0 L Bank- ,75 erl. N.i. eue Stett. Dampf. 1 |0 4 S 10G dle, Bod -Kreditbk 164/903 do: A 118,75G o. f. Mittelw.|i.
Norddeutich. A /6 liD!4 [1,1 Schwarzb. H.-Bnk. . 13x| 1. Fnor. SitP 89 : ult. April| i 1 R 10b3 | “do. Landbank 40% 119,00G D Ostd.V3.-A. E : E el y b. (Salzk.)4 | 1.4 5 Sólef, Dampf Go. 4 P /4 [1,1 185,00bzB Solinger Bank . —— Bauland Seestr.| S do. Ly, 18 j Lemberg-Czern. stfr. 4 5.111100 Ver. Elbschiffahrt .14 |—[4 [1,1 1125,00dzG Sudd. Bod-Kred 189,75G Bauv, as n 1034 L Ee : 411 s do. stpfl./4 | 15,11|—, ngar. Kredit- ; ayr. Hartst.- T De d * 1901 unf 1910| : 7 Ausländische Eiseunbahnftamm- und tf Lokalb. Gld.-Pr. n uan April Bazar nbi. d 100, D . 1903 unk. 1912/4 | (l Stammprioritätsaktien. po N e: Warsch. Komm.B., Ï Bendir Hols b. s + Aussig-Tepliß abgeft. .| 10 | i. D. 4 | L1[-— E do. do. v.1903Lt.A o. isf.-Bank . g. Pei i E G do i Westdeutsche Bodenkr. 140 ),75bzG Bergmann Elek. o. 1904 unf. 1913! : DEEGe Ine p f] | 5 [i.D./4 | 1 P n do, E Westfälische Bank . - 117:90G Bel Aus Mich, Brünner Bofalbabm biet do. Schiffahrtsobligationuen. Wiener Bankverein . 145, v0bIB do. Brotfabrik Buschtherader B . 1 H+— do. Gold-Pr. 1874 do. ult. April 145,50à,30G | do. Cement. i.L. s Hamb. “Qu Bs) fi. 100/4 a 102,40 bz do. Unionbank. . I—,— do. Charl. Bau do, dd 100/4x do. ult. April ali de do. Zichorienf. Nordd. Llovd. a 100/4{| Württ. Bank-Anst. . —_— do. Dampfm.
“Ee K Q e
. . . . . . . . . . . . . . e
© D féo n Be _ck
E ju Galiz. C. Ludw. 1890 M “Ds de. 18
m NAN N
_ck J o
CDINAANINAAPA—N
s Ti
Mi D aa A
O bas CO s ©
ar Der
Se H r ck ck ck ck ck ck ck A fck ck ck f ck ck ck &ck ck ck E „ck ck ck _— _ck—
Bl [oco] S] | eee | on
e Q bera K
N 7 E
gal „Oderb, Gold 89
do.
Q t pk pee fem Pank Jank panadk . . .
p pu J
O0D
It Jed fernt red Ged feme Perth Perm prr pern Pad fend Prot Prranth jene jem pt jd P Q: 0. Mr T S0, 0e 10 26 Mx S. 1E: E E
S S , E
E S
bt pt p prrdk prr pmk dr iat A
wr S
b bnd þn
0 tors m O On or
— Dk fet C bet D fa eth pre M@ *
bek bt but L O Prt Pert Prt Pk Prt Perneá
pl pt pk
E 0 * . y Pa dent fend QFT dund purcs jus duc ©
N r D OD I
4 [my
Hh bra TT E E EERE
B A bs I
OOmMOO:
N
—,— . Kom.Ob.01uk10 E ¿Va G7 9 —,— D. S ut.068 90,090G
i
R R R A A pt p prt bef j pr jd
Dm mm tom
H N A Pt Prt Pt
A T T T e- wr Dr Qa Am ND
do. ult. April do. GoldAnleibe 1889 2er Do. K 9r U. lr do. do. 189 Il, Em. do. do. ITL. Em. do. do. TV.- Em. do. do. 1894 VI. Em. do. do. 1894 do. do. ult. April do. do. 1896 do. do. ult. April do. &.E.-A. 891, TT 25x u.10r. Do. do. 5er do. do. ler do. ult. April do. ITT 1891 do. 1902 unkv. 15 do. ult. E do. 1906 Junt. . I Tiaitéeente G, 1- -252 ult. Apr Nifo [ais Obligationen do. Feine Prämien-
do. 1866 St tieglit, 5. Anleibe Boden-Kredit „fo nv.Staats-Obligat. . St-Anl. 1580
do. 1886 do. 18920 do. 1904 do. 1888
Eidgenossenschaft . Eis enb. -Rente 1890 e amort. St.-A. 95 è Schuld unabg...
D O M V H P H n f Vf VPr V P PE
I
Ls S cal] gls oll] «25
O bS O S O
Fs N L And
=]
regem; Í
do. ult. il! —_— do. do. konv. Csak.-Agram Pr.-A. i do, do. v.1903Lit.C Gais Oest. -Ung. V alte F isGar-Dherb D d 1885 | 4000— 80 [101,00bzG | Faswau-Dderberg . E o. ronstadt-Harom. . do. Ergänzungsn 1000—80 95 00LzG Lemberg-Czernowiß . 4 do. I 1888 Oesterr. Nordwestbahn) do, do. ult. April) do, Gold-Prlar Oesterr. B. Elbetalbabn, x Ostrau-Friedland. . ult. Ap Pilsen-Priesen Ss Oeft: Stsb. i. Fefs. 52/5] i. Rd.[2 I, Raab-Öedenb. Gld.83 ult. April! 141,80à,7 T5à142bz Reichnb. Hard, En Ruda | 1/5] i. D.| F (28,00 bz Südöst, do. i. fr. Ver | —,— do, do, neue Reichenb. -Pardubiß 194 4/21 i. —,— d b pu Obl. Salzb. E. u. Tr. 2 §4,00bzG Ser. E Südösterr. (Éb) i. Srts, 0 [L 1 1A Unge ‘Gal. Verb-B. do. April, —— Vorarlberger
Es A: Russische Eisenb,|3 foil-Woron. - 1857 44;
23,60G BE aron: ¿ /
See Aurit “ahait -A, 1888 i ,00 et.bzG 889) | do. il! Ta Rurèt: “iee | 2000—100/100,75B do. O Lodzer Fabrikb, . 2000—100/97,00G . f 26s Moskau-Jar -Arck 2000—100/97/50bzG Außerd. 15 ‘Par Y Moskau Es G
2000— 100/98 00& Amsterdam -Rotterdam| j | j B d Moskau-Kiew-Wor. .
pl e
98,25bzG austdt. Zucker 15 | 199,40bz Srauftdt, s&Go. E ERLIE Freund M u.Ko.!|
——J
A0 1 j j) E: L r i T V GS
S
Pre do. Elektr.-W. do.28201-34500 do: Gub. Hutf.
M. L - Kmpt.
do. 83,85,94 rz. 100! do. 1902 rz. 100
| Don. Dpf. 82 rz. 100/ o. 86 rz. 100!
ooooo baa V V Vf e a V Dle V ‘Fiad t
10 | 0| 155,50& reund Masch.| 8 | t 75bz riedrichshütte .| 4 4 |
0)
0|
Li
—_
OHIWIS e
(0-1 D ph deth fer pat pra Ms Min pi i -- gund LIO pn ps dls GIY (fs Jf 2 O m] bet pr pr pet pu
J
E Le 4 1.4. : do. Vereinsbank . M L _ 02 B
©
133,69bz Friedri segen. | 7 92, 25bzG d.Wlh. Pr.-A. fr.Z.[4570G E R. aba.) 1 119,00G FriticheBuchb d. 257,00 et.bzG | Gaggen., V.-A. — ,— GasmotorDeuh, 74 48 25G Geiswd. Eisen . — — R 11 136,75G do. i. fr. Verk.| 18250bzG | Gelsenk. Gußft.! ( 163,25& Georg Mar.-H.! 129/,00bzG tamm-Pr| 144/90bz neue] ae ‘00bzG Gerresb. Glash.!|1 222 80b Ges. f. eleftr. U.| 96, 00bz Giciel i 338,00bzG | Glad.Spinn.ab.|1 — — do. Woll-Ind. 61,00B Glauzig. Zuer| 12825bzG | Glüdauf V.-A.| 2 56,10G
Aas t Jute V.-A. Obligationen von Banken. do. Lichtb. Terr Bank f. deut. Eisenb./4 | 1.1.7 Ie um, Ctrbk. f Eisbw: rz. 103/4 | 1.1.7 [100,7 75bzG dv. E Di. Ansiedlgsbk. uk, 07/4 1.1.7 do’ Rúd Huff. Bankaktien. Landbank uk. 10 rz. 103/44| 1.1.7 [106,75G bo: Sped. ¡Ver Dividende lei legi! Bank f.Orient. Eisenb.|4 | 1,17 |—,— D Tete.u Bail
E a Berth. Messing Sate ertra E Berzel. Bergw. Badische Bank Beton- u. Mons. Sonea Com. Ital. . e Bielesid. Masch. f. f. Sp. u. Pr. aba. 99" Judustrieaktien. Arno Barmer Bankverein i Dividende [vorlllebt i818: -T.| Birkenwrd, BaA 80 90bzG
do. Kreditbank . 5 om Baverishe Bk. abg. - L'IOlISL 286) «| puclen, Dram.
Baver. Handelsbk. . .
Berg.-Märk. Elberfeld Blumweu.Shn. faul E ha
Berliner Bank . Boch. Bgw. a abg. Gör isenbb. d Hande e Bochum. Gußst. H 246,00G Görl. Masch. kv. de. ult. do. i. fr. Verk. 75ù6 40à ,25bz | Gothaer Wagg do. Hup. Bk. Lit. À Bodg. Kurfrstd.| — | ‘31178,60bzG “Werke } do W Lit. B Gb.Böhler u. K. 1,1 1256 10bzG Grevenbr. M. .| do. Kafsenverein . Bösperde Wlzw.) Eu ner Masch. do. Makler-Ver. . Germania . Braunk.u Briket icht. Boas, do. Prd. u. Hd. i. B .D. fr.Z. ilsebein . Brnschw. Kohl. TO Terr e
Bochumer Bank . j 2, aiserbrauer. do. Stamme-Pr. Alfr. Gu un
Börs. «Handels-Ver. i l. Ö, ónigstadt do. Jutespinner. utt. Ma 9
Brasil. Bank f. D. | y =|[Land e Bredow. Zucker W. Hagelber
,00b; =[Münch. Brh. Breitenb. Zem. alle Matth
w. Bank | E Kreditbank | 103,00B Mea ofer . SE Sah e Be Wal br. Bresl. Oelfabrik -
do. ypothekenb. do. Spritfabrik|1 2: . f. Grdb.
_
ce
orn m L
dund
N —————————
A S3,
O
î dund P Pur uard Jad
S Ä E Ä T S T Ä —_ t G
e _— . OON
J J J m — b J _ 5 SES 1B
Ld ps
y r — pet parat pre dus p pl pt 4 4 E A 4 bo
ma, M3 ONnIoNnNODN o l H H V M 1E V V
ry t
L ine b je
88 S d Dad =
— DD-
mm N n n
Pfaudbriefe und Schuldverschreibungen » FETf unt 1914 s XVII
i 95.206G Deutscher Hypothekenbanken. 34 —.— h : XVITI unf. 1908/34 —— And Def. Trandhe. . XXTV unf. 1912/34
#1 L e E 134) 1.17 | 200/95 00bz(H 88S 50bzB Bavr.Hdlsb TVunk.114 | 1,1,7 | ch ae E 1904 34 —_—— do. u. VI unk.12 4 - Kom.Ob. ITuf. 10 4 Cr Bav. Hvyp.- u. W.-B 35 Í P do. unverlosbar 3} 111,25G Berl. .Hvp.Bk.80°%/%abg 4 82 8 bz Do. M E 105 100,10bz do. X, E uf. 144 Ta aas gie TTI, IV uf. 154 101 XD3 Iv. I 100 00bz TEA R do. I
—,— do.
— — do.
L NAD
72) — ©
An
| oncoc
S de
E: Ub G O TS 1E CO Er O E O S CS CS
M es
=] wr
M H Ml pl f pl pin Win
E
Bs
Szatm. Ungar.- Dat ai Cd Ver: Arad. UN: Glau, o.
pad tod
—_ bé S
S, Pra ed J ps di | SEoœ |
—_
156 ‘90bz 136,09 et.bzG 80, HhjG 325,25bz¡G 164,00bzG 67 „O )b G
do | id L aud ani an —— N tao N Du
n bo a bn] G
I) ps O I O
N E
kv. u. n./8 Böhm. Brb. 199 896 Bolle Weiß 8 170,50]
ga E E
b pi pl pl Vêm D Dm V DE Dn DEm DE E M pn 0D Jf VP
ri ry ry rf rf rf rf rf ry rf rf ry
DRNNDNDSNnHNBASNnA5NASE H
[ay On
dr
— d Ed L A ite ea D D S S 50A Se M
(0)
Jin j0 Fus? ps pa Mai 2 S
Stet
O0
ry X ry ry ry eye P
F
0
“O N
a
Mb P P rf VE VEA V E
O®D | vo- T —
m S I] — —
M in O M N NIO e s S
Anatolische volle . di j Moskau-Kur : 5000—100[100,60bzG do. 6D/g) 1 110° ?A0bz Moékau-Ritsan" E 5000—100{101 ‘10G do. ult. April! Motkau-Smolensk . 5000—1 / Baltim.-Obio 4 Doll Él M12 N E An ‘Wind. «Ryb, 97 i U Pri Canada-Pacific i. Doll, 5tl 6 141 17 U Orb Gui Ï E 25 Gotthardbahn 681i. D.4 1 1.1 |—,— Kjäsan-Kotlow do. ult. April! iäsan-Uraléf Italien. Meridion. . .| 6 li.D.14| 1.7 1153,25bz do. ult. April! 152. 90a153,504152,904153,10bi Italien. Mitneex. “il 3 [32 14 | L7 192,10bz 22,25ù 25à93,50 Bäd2 22A bi FuaSinpl Genubit 0 4 [P|4rE pS&/114/75bz rxemb, Pr.-Hnr. i. D. [4 117,10bzG Sard. Sek e mg | 53/10! 14 pet. E ar undar /wi — / , i fr Bert |
2E alies Arr
T1 O G0 C3 5 5° E S “u
@
O
eet mth dat dh dert eet dama edt Predi Prnatà Pud Pren pen
in jn ju
Pen Pans Pans D EO L 27) dim Pud uns — B 3 O Do LO p bt a Io V
L L
79,3I5z3G do. IT- 1X, XII- La I XTX 34 PEI As a X E 1910 34 33 C 20E Dani. Hop. Phandbr. 31 Dich Hvb.-Pf. IV-VI5 do. a La, Taf, 4 do. 0
VIT4 do. X uk. b, 1908/4 do. uf, 1910/4
— A R P
| 1 S5 | M
dli bis bas ps bn pin pf pl Dm Ém D pên Dn f Df pê pf
99 4 n Sn zj Le E pk an] 18] ||
x f S
00 0022
ibn j ÂA,
e} bert J J 2 Peeed ‘2nJ June
=A I] I A
C3 lin n pin Mi pl o -
P p ps s L
H 6
G 2
N N NO r ——
Vi vf rf ria Vi Vim Dr DEm Vf 1m Wfa pf P P pên VE E
p 000
do. ult. April aba. e NERE
ad E.-A. 1 Int.
soL- “E 1550
A es
fyr)
[7 O
N
D ry ey ry ry ry B ry Ls
“s Ho bed G Or
E I O0
J _
n
e 1 aim A aat gn a p)
Ry r rw ry d
101,00bzB 101,20bzG 101,99b3G 102,9)bzG 100/00b¿G
5
*
Bresl. Disk. -B, abg.| 5k | 119;75bzG Rbaeberarti do. Wagb.Linke ü d.Bellealliance
do. Vorzu s-Akt. ann. B. St.P do. Kleinb. Terr. if. 4 03 r. Z. do. Immobilien Brüning u.Shn| 5 |— [4 |1. do.Masch.St.Pr Brürer Kok lnw./16 14 L Darn Gum. Brunsbttl.L.uZ. .1 I—, arkort Brükb. Buder., Eis.A-C ¿ ohe do. St.-Pr.
i do. Bragw. do. BusbWag. abg. Harp. Brgb. S.
do. i. fr. Verk.|
Bam M gs : 5 Pka S BSSV
do. Wechslerbank . 106,50bzB Schultheiß .
Brüfseler Bank alte 8 Chemn. Bank-Ver.
Coburg. Kreditbank . Co.° u, Disk-B, .
do. ult. April : reditver, R es... 1B
:] &œ et des ea d pat dm drama de dmn uma mee:
3,3
2 W % 28
bo tot bs n Wo toto tg
dad Min p Ge 7
S9 29et.bzB
5
E E E
d E El
a“ 2 &
wes nd
t 1% 4)bz Y IX 3j
Be ao do. Komm -Obl.ut.13 3
3 fd Dresd. Hup -Obl car (31 X), 15bz TeSD. Dp. ar. T5bi Frkf. Hop.-Pfd. KIF
P deo. Hor. R B45 do. do. S,
tos. do, F
O
Le ,00bzG 286,50 et.bzB 122,00bz 148,70bz 156/25 bz G
11/90 12 11908 [Bos
F
e
@
Gs M pi Ad
wr
M E di dis ps pi pi vi v dis i v CAS 7
B N:
x
l I dad N
0m
S LIE due dur huus deus dard fund juni des uit deck duas unl duch dent juni daes derd hund dad durò pra dund jed dund dank jed ju pi R p R A R A R R l p pr p p k l r A R S a 2 E25 Sg Sa ch5/ Æ Ua T C E N D C 2E C a E D E S S 0: D Q Me M C: e M
—_——
S E E | ZASLB
[S
“Brieg. Stdtb. 4 Bre: Ñ 27 50 bz mis e
It Di Pt ft ph dk mnd fremd feme jene rets Ea E E E T
des do des Ds ded pet 1) I DD OONME
S: i
Ey Ew La) p bi O t D
— — n
À
1
bo Lo jem jen Fs ba jen — O O b dus
— Do. tmunder. rfstüde 142,75bzG do. Union Q Tie April 142,60à, bz
I D dent Pank Pn dnl pen Pun jn p d dr dn Dn det n Jed drk drk dn de drk derk dek jk derd drk derk þ O E Ps T E E LDNA Se d
Het d Hh dh di Hh dem pu
V T7 T2 *
ps
__. bt p p pi dk
K!
do. Viktoria