i Bulg. Goid ppoth.«! “Anl. 92 Ungar. Kronen-Rente E 1.6.12 198,50bzG y ¿ h» : a i M e Nr. 241 261 S pn : 1 S taat H do. do. M u, Bote 1.6.12 P6506) 0 M Bt ; A AELIEED L S508 J Wladik. Oblig, 1% t R E “ . . lid. D TT S 4 s Me Nr. 61 551—85 650 , S ttente 1897 , L1LT 90'206 VI, VIT. ., 4 | 1.17 | 3000—300 J E I O 1897 r Nr. 120000 101,40bzB : Ge (f d. eis. T) 8 | 117 8140 L i ' 106 “P A IE E 100/101 | d do. 1898 Ghilen. Ble E De h die Vent dé T é V Gh 99 lob G et.bzG | do. : ‘ 10255 : do. VI uf. 1910/4 Zarskoe-Selo h, mitte : / \ rundentlaft.- 2 s ; leine 1:7 s97:60baG 2 8: h do. I i L Anatol. EisenbO, 1 Chinesiice Auleibe 1895| 6 4, Barletta-Lose i. C. 20. 5. 01 o. do. fleine kleine 17 [106,4 ,40b¿G Bozen u. Mer. St.-A. 1897| 4 do. TEtginzutigon. iz H. 1896 500 u. 100 £ 4,10 1102,206zB | Bucarester St.-A. 1884 konv. do. c Do: 50 u. 25 £ 4 102,00 et. bzG do. do kleine Ge Era. 7 Mens «O. gar. kleine

. do. utt “April ; ; ; . do. 1898 500 u, 100 £ 3, 96/50B 2 e Av:

do. Mittelm. -O.stfr. do. fkleine

: do. 50 u. 2% L 3, ,508 : i 1895 / ult. April i i kleine : j G, ukv. 06 1898 do. S.301-310 uf.08/34| 1.4.10 5000—200/96,00G Dipidende [vorl |leht.| Hf|Z.-T.| St. “N gun E fterwld. 34 do. S.311-330 uk.13/34| 1.4, 4 Aachen- Mastricht] 6] — 4 | L.1| 600 [127% 47, Zip Jura-Simplon gar.98

do. Du de Staats-Anl. 1897 L 9. ZEWI Egyptische Eee gar. . 3, do. kleine § Bdkcd, eth | punos, d 1, do. Genußsch. A d .| Æ p. St.12 / f. 06 Braunschw. Ldeisb. 500 gs | Macedon; Ds

do. 4, Budapester do. do. SrOOO u u. 12500 Fr. D, Buenos Kir, Stadt88 10002 “ do. 500L Deollhazer e 1200/200|83,006 Portug, 6 a 1886 o 100Ó 500/14 141 1.0 L R

do. 2500 u. 500 Fr. . D, 1 do. Daïra San.-Anl. . 4, j ; ¿ 1002 Fnlindae Lose 3. . St. 117 75bz do. 1000/00 E h Sard. O. ffe rh 1000/600/132 lein=-: Un aßenbahu- j o eine 1000 [81, o j Deutsche “obligationen Sieg, Feutr. 1 1000/500/138,506 e MOLO E

Do: : 20L St.-Eis.-Anl., . . 6.12 187,00bzG : i: * 1891 1000 [101/306 891 nl D

N rger 15 Fres.-Lose . |fr.Z.|M( p. —_— ; ; L kleine

alizis e Landes-Anleihe . A P E April

1894 do. 1 177,50G s ai L ft l 1102 40bz Süd-Italien. A-H . 0. 1200/600 185,0 2,00b4 B E ULE, A. (1 B

Bußke u K. Met. Calmon, Asbest ol., Braunk. Carton. Loschw. do. 1691—26009 do.Masch. uFag.!| i. Saffel. Federstbl Charlttbg Wass. Sharlitnh. Lit. C bem.F.Buckau do. do. St.-Pr. do.Griesh.Elekt. do. Grünau . do. v. Heyden . do. Hönningen. do. Milch ‘ 4 Oranb. St-P / E H o. Znd.Va do. Werke A do. Brk . Chemn. Werkzg. City Bgs\. Pr.-A. Concord. Bergb. Concord. Spin. Ges Schalke| do. i. fr. Verk. Cont. El. Nrnb. —_— Cont. Wasserw. — | 185,00 et.bzG | Cottbus. Masch.! 3x] 4314 | ee Cröôllw. Papierf. 12 [12 202,2 et.bzB | Custodis 0 — 166 90G Danz. Oelmühle| 0 | 0 Delmenh. Linol.|10 [15 Dessaucr Gas .[10 [10 Dtsch.-Am. Wk 0 i. . 0 Deutsch. Aiphalt | Dtsch. Atl.Teleg. Dtsch.Lux. Bg. 241; ‘76bz Akt. u. Vorz.-A. 96 90G do. abg. u. neue 12 2,00bz G Dtch,-Dest.Bw. 224 ¡30bzG Dt. Eif. Speisw. do. Gasglühl, 39 10G do. Jutespinn. 383,00bzB do. Kabelwerke 90,75bzG do. Lin. u.Wachs 151 ,008 do. Spiegelglas 4 1135 WhzG do. Stng. Hubbe 4 |82,00bzB do. Steinzeug . do.Ton-uSteinz 136,00bzG do. Waffen u. M. 108,25bz do. Wagg. Leih. 120,80 bz do. Wasserwrk. 163,50 bz R. W. Dinnend. 314,60bzG | Donnersm.H.ab Dort. Un. Cabg.| 2 241 0bG 00. U f Verk. 42,75à241,10bz | do. Vrz. D 110,00G Dresd. Bau-G\. 210,75bzG do. Gardinen|1: 298,00bz Dfild.Eif. u, Dr. 116 ‘60bjG do. do. V.-A. 0à117,10à117bz E Oen 120,30bz do. Eisenhütte 116,50bz do. Maschinenb. 164,60b Durer Kohlenw. 94,00et. hzG do. Porzellan . 147,75bzB Dynamite Trufi 7 82,50G o. ult. April 171,00G Fckext Masch.-F. 167:75G Egestorff, S lzw. 684,50b Eilenb. Kattun . 115.00G EintrachtBrgw.|1! -—— Eisgieß. Velbert 169,00G Eitorf. Kammg. | 8 249,50bzG Elberf. Farbeuf.|2 171,75bzG do. Papierfabr.| 18 136,008 Elektra, Dresden) 1x 58,75bzG Elekt.Lichtu. Kr.| 5 —— do. Lieferung .| 8 99,60bz do. Liegniß 144 25bzG do. Unt. Zürich 79,00bzG Em.- u. St. Ullr. 4670,00G do. Silesia . .10171,90bz Engl. Woliwar. 4483,00bzG V.-A.Lit.A1901 110,00bzB Erdmansd. Sp.| 13 4122,50bzG Carl Ernst&Co.|1( )- f } 5'00bIG EschweilerBgw. 157,00G do. Eisenwerk . 1100B Joh. Fab. Bleist. 79,00bz Faç. Manstaedt 84,60G do. Vorzug .. Raa Falkenst. Gard. 339,00bj¡ Fein-Jute Akt. .| 7 1 |229,00bzG | Feldm. Cellulose 3.1141,00bzG Flnsbg. Scbiffb. .041610bzG Flöther Masch. .34756,00bzG FloraTerr.-A-G 160 Dei bzG Frankf. Chaussee 98,55G Fraustdt. Zudcker 20,00bz J. Frerichs&Co.| 185 ‘00b¿G Freude enft. u. Ko. 154,50bzG | Freund Masch. f ,90b Friedrichshütte . 33,90 h; Fricdrichsf\egen . 923 Di 5bzG Frd.Wlh. Pr.-A. J4i 5806 Frister u. R. abg. 121,25G FrisheBuchbd. 257;40bz Gaggen., V.-A.| — — GasmotorDeut| 18,.25G Geiswd. Eisen .| E Gelsenkirchen . .[11 | Leo do. i. fr. Verk. 229,60à ! 50A 189,50bzG Gelsenk. Gußst. 0 0 i 164,50bzG Georg- Mar.-H.! 3 | 33 : 126,75bzG do, Stamm-P1| 5 | 5! 2 1144,75bz Do, neuc| — | 1,.101152,00bzG Gerresb.Glash.|11 226,00 et.bzB | Ges. f. eleftr. U.| 3 936,0003G Giesel, Zemen! 345,00bzG Glad.Spinn.ab.|1 E DO. Woll-Ind.| 5 64,00G Glauzig. Zucker! (

] Dessauer Landesbauk 114,190bzG Düsseld. Adler| 3 Dtich.-Asiatische . . 10 [i 1176,75b Ds Dieterich| 9 B E Sool, A 8 [147,256 (Höfel)|10 D - al 2 1241 20hs Eri. (a 2 242042 25041 90bz Frkf. Henning! 9 113,25 et .bzG | |Germ. Drtm. s Ë 14700bzG Bld 1 Deutsche Nat.-Bank s Glüdauf . Deutsche Ueberscebk, 160,00bzG anau: Hofbr. Diskonto-Komm. . x bz ercules do. ult. April Ja91 40191 bz essische Ga}. Dresdner Bank . YA 1157 75bzG scherl-Br, ps Ah A 25à157 A0bz olften ank.-V

106, 90£z;G Hugger Pos.

De “r A, f.J.u.H. 9. 2 ‘ fenbecku. Ko. Duisburg-Ruhrort 1142 25G iel.Schloßb. Elberfeld. Buk.-Ver. . 18, 40G Klofterb. Rod. rfurtèr Bank 112/60G Kön.Br.Beeck| Essener Bankverein ¡ 139,00bz B Kunterstein . |

eue Kred.-Anfst. 167 50bzG Leipz, Riebeck Po, Grndkr.-B. . 166,30b u Linden. Unna Privatbank . 125; ,60 Lindener . N yp.-Bank 170,25bzG Löwenb.Dtm. do. echslerbank. 99,60bz Münch .Schww. Hildesheimer A 129, E Müser, Langd. ildesheimer Ban (D Nürnb. Henn.

eler Bank 136 did 0

bers Königsb. Ver.-Bnfk. 120,00bzB S ab. Landbank

12720bzG aulsh. Sp. Leipziger Kred. Anst, 177 [,89bzG Reielbräa ¿ Lüb. Komm.-Bk. kv. Ro Luxemburger SIANE 161,5 „0bz Roît. M. U. D. Märkische Bank . 125 00G SchlegelBoch Magdeb, N 15 S G SGoNerhof [1

riv, (5 et.bz Schwabenhr.

MÄlerbank i i. Liq. 19 00G .

é : Sinner. . . „1 Moens. Bk, 40%. i 128 ,80bzB v. Tuchersche Hyp.-Bank

e: 235,00bzB V. Werderab. Amerikanische Eiscabahubouds Mein. HyyBank /

152,106 Ver. Artern . j 95,30G Wickül. Küpp. in Dollars. do, Kretas h 124,900B Wiesb. Kronb.

o. ult. Apri PTAE Aachen.Spinner

QUlif. Or: 2. 1Biol E Mülheim a. d. Ruhr. 116,0063G | Accumul. -Fabr.

Mes ra. N 31 e Nat.-Bk. f. Dtschl 131,75bzG |A.-F. Boese u. K. Chic-Burl O. 13. 1927 E ult. April 131,80bz 4 do. Vorz-Akt.

Sul G: 1936 T9290 Nordd. Kreditanst. . 120, 00bzG A.-G f.Anilinfb. Ans Ctr. 1a 1952 (i do. Grundkred. . a 29G A.G.f.Bauausf.

I es D: TagUle T Nordwestd. Bank 121/00b; A.G. f. Büust.-J.

n ouis rz. 1953 S Nürnberger Bank 112,00 A. M.- Ind. abg.

56 ges: 1. 1949 S Oberlausitzer Bank . 135,50G A.-G.Pappenfb.

na nen Ld. 933 U Oberrheinische Buk. . 4108,00 bz Adler Ptl.-Zmt.

Nat. R oft 1926 Oesterreich. Kredit . 209, 006; G konv. u. neue

G pem | . Apri à2094208,90bz | Admiral8a: 1200/600 128" 3,006 N. c. Pr. Li do. ult. April 209% 08, Öbz Admiralsgarten 1000 do. g La, Gen

A do. Länderb. abg. 1117,30bz do. Vorz.-A

E AO d 117,75à,50 eld-Gröngu 1000 |131,25b; Oreg.Railr. rz. 1946 do. ult. April 17,75à,50b3 | Alfeld-Gronau. 000/500|—,— ittsb. B. gar. Pnf.

E Oldenburger Bank ll.B.Omn.-G. LARY do. Spar- u. Leihbk, 180,5 50G le, Sleftr. (H, 162,5 outh Pacif. Ra: Osnabrücer Bank 146,75G (v. D D. Gdis -G. 7G) 8 188 ;76hO j p B S * 1606 E Ba 0: L t G. 6 E WbiG do. M pa usländische Eisenbahu | n ias B h 1e [g Spre obligationen. do. N Men Disk, -Buk. i.D.|—,— Alum.-Ind.50% 12600636 E 139, '80 B lbrehiihain

[3 Int. Bank , S/1144,00b Angl. Ct. Guan. 1000 | 90 '25bz G pfäliscie Bank …., 105,75 do. i. fr. Verk. 1200/300 183, ,50bzG D.

S Punk pk .

bd jrrk jurk J A J H Her V V Hn

L) pi pes C 2E E

16,00bzG 01,90b

9,00b G 49,00 zG 49/00et. bzG 75,75bzG 81 90bsG 82,25bzG

.7 1168,50 et.bzG 11 233, 50bzG 217,00bzG

bun Fn Î jy i] Pt Prd Pk

tit Ta b prt bra Prt ffn j 2 renen p O S

A

. pk .

K & Pk Punk: A

D D bund pr pi

‘uk. 1915/31

vent Wee

E E E R r

Dee Eisenbah amm- und do S.1-1900 (31 Prioritätsa

qn Is pa L bee be an E

Lo Bb En

m Mj jf j

bark J rek lk

U m

S

Jermdk Jmm Pre Pernck A LELE D LEAASO _——_— P R

Irn fenk red ferm prt ferm Pr enk jur k jer p bk bek m) brer jtt þrt Pré jd J

Mi 0: S Q. De

N Z S

Sd Ce ee

¡Em pu bf H Mr Wr m Ml Mm Ml Mae Pl Hl P Dl Mi Dre Ll pf Om V E E Fut Jend uet Punk J en] bock 7

00 L d 4E . J

T a Lu R 24

L t Ee t adiginn

« ck H

Eutin-Lübeck ankf.-Güterb. . ive td.-Blfb, | 5 alle-Hettst. Lt. A Onigsbg.- 7 Gan Liegnit-Raw. A. do. a 252 Ludwh.-Bexbach . itbeck-Büchen .. do. ult. April » Niedo P a ederlausi ; 3000—100 S 0520bIG Nordh. M A a8 aulinenau . 1913/3t| 1. 3000—100 100 000d R s do. alte konv. TT, TTT'34| 1.1. E 96 ,0G aner Lieben- B -Str. Hyp: Pfdbr 14 ; 2 ile Ar 2 t! i : ant. Lit. A- mein, in, Hp, „Pfdbr. 1D Zichipk. - Finsterw.|129

bo: VII unk. b. 1906

T SILII —=I — 2

p

ropinations-Anleihe ¡L ri bas Griccilihe Anl. 5% 1881-84 L 50'00et. bzG Ch! istia do. 1903 do. fleine 1.7 150;00et.bzG Wia 150 Lire-Lose . 4° fons. große . 1, 4.10 139,80bzG Gothenb. St.-A. 90 S. A do. mittel 4,10 139,83bzG Helsingfors Stadt-Anl. 1900 do. kleine .. iy 39,80bzG do. 1902 Mon. E L 52046 do. 3 Karlsbader do. Gold-Anl. (P.-L,) 49;10bzG Kopenhagener do. 1892 do. mittel 49; ,10bzG do. do. 1886 lind, Staats-Anl.OËl é §42 19,10b4G inl. 86 L T1 olländ. Staats-An 0,9 1—,—- Li aboner Stadt-Anl. 86 L,TT tal. Rente alte 20000 1.10000 17 |—,— v fleine do. do. 4000—100 Fr. 47 [|—— Malltuder 45 Kire-Lose do. ult. April —,— do. 10 Lire-Lose . g do. neue : E Moskauer St.-A. ee XXYV, amortif. TIT, TV, 0 XXVII, XX Mexik. Anl. 99 1000-500Ly. \ 103,40B do. Ser. R K XXXIT do. do. 200Lv. 103,50 et.bzG unky. 1913 5000 Rbl. do. VITL unf. b.1911 do. Do. 100Lv. 10 103; 60G do. 1000—100 Rbl. s do. TX unk. h, 1914 Ei do. do. __2Lv. 1.47.10[103,90bz do. Ser? AERIT SRSY do. do. E Deutsche Kleiu- und T LUS Norw. Staats-Anleihe 1894 410 —-— XXXIX do. do. 3 : 5 do, do. 1888| ¿ 2, m G 13/4 Ls | do. do. unk. 1odî : -00bzE A O inb, v: s do. mitt. u. kl. ‘28 [88,00bzG Neufchatel 10 Fr.-Lose do. X unkv. 1913/34| 1.1.7 Alla. L at, Strb. of, Gold-Rente i: 4,10 1102 40B Stockholmer Stadtanl. 1880 do. Präm.-Pfdbrf. L Alt Schu A do. do. Í 10 [—,— do. do. fleine Mittld.Bdk. uk. þh.1906 L Badisch A do. do. ; E do. do. 1885 do. IT unk. b.1907/4 | 1.1. 1088 Le N G

i j jd jd jt Me Pank R T p E d Bs Is D DAA S ag ABRAE Da SL

©

—_ANA-—AMVWMONRNANNNAN

dóra 0 104 = O _— R raa, Mck M

t Min bi dd dd da prt d

1317 75 et.bzB 249; „0B 68'50b G 208, 10bzG 208,90bzG 438,758 143 00bzG 126'30b¿G

dO D GADOES

tär [a

=- E R E P [S puri prr Punk A] t 4 —N bek C D D IRD ONIRNDI _ 77 uOb aps A EN

108 ,90bzB Wilh. «Lux. B. [X ffeine

do

SE- p H Him 1s H pl pla Pr Ml 1 P pl Mj HEck V Mm Vf pf Mr M V V Hf

O abo

+ PGESRPRC A E A I

E E

I N

SSDSD

Ie bo bo Lst [=) O

T i 0

99 - Bod «Gels, Sir.

500

1000/3

¿ 96,00bzG 1000 1106 u 1000 1258; ,75G

ck00

F enc 000

me P

S DiA Bonk Q Ern E c wr Le S c —

pk R D Ad] r

H H C0 C2 H M CIO V V r

H Hckck Þck “r 1E d wes vdt

F = n

[S

—

Pr ck t

bn pern pk pk fend nd prcrk pmk jmd

S

201,0 -00bzG 151,50bzG 159,75G 354,00bzG 170.00 et. bzB 11150bzG 169; bi 256 DbG 94 D0et. de B 270,00bzG 152,6 )bzG 325,09bzG 151,90þ: G 109! 50G 103,00bz 272. 00b¿G 92,25bzG 90 92,5 )A93bz 103,30bzG 182,25G 206,50bz 62, 75bz 8250. 291 60bz 124,00bzG 105/50bzG 197,00bzG 124 90bz 197.0064 7,40a197,10bz 154 00B' 145 00bz 99 59bzG 832,0 )bzG 125,01 )bzG 127 7,09bzG 520,25bz 299,00bzG 8), 50et.b4G 129, 75bzG E 75G »,30G 181,00bzG 101,75G 159. 00bzG

E E E)

E E

E E E E E

H I P toe

ps

pi

J

-

t 4 J 33

N ANOIIRAD A

0 o© | zul

. dib

S.

J

b 6D -

des 1094 ede -

|

O

—

Us e

b

— D

—

G chleî, . Stett.Stra enb: 103 std. Esenbbn. 102

S bek Dram Perm pmk per rend Deren pmk Percadh denk dund ren Ink bnd jk Pk bm! Part tik pk Predi! Denk pen Peck Prrck brt fu fernt port Gand di Jrr Jud fem ok Prm Grm dere dreh ed dure druck derk ded, frei buek deme, dert duen dmck dek dr am, deaeki denk den deni duard badi fand dri d S E e m e, e Es E E S

ilœllilloæs

—_

L Uo —

A P R R R ck

WAD mm

EEHLELE Es

mea boS Ol i 1 t

pk pre prr K R: pmk pri —

ror O

d

o A

=

dr“ =I N

e pk

do. Kr.-Rente . Ae | 13,9 1101,20b d t D IV .1909 1: Barmen-Elberfld. do. konv. Rente . S do. do. 188 do. un bis 1906/34| 1410| 2090109 06 00h Berl bl Sub o. do. 5.11 |—,— Venetianer 30 Lire-Lose . do. Bens, ‘B. IIT4 | 1.1.7 | 3000—200/101,50bsG Bor Pi -G E

: Silber-Rente 1000 fl, 4.10 1101,50bz Wiener Kommunal - Anleihe 104,75bzG do. & :4:10| 3000—300|—,— Boy. Sen Pavier a) Gl A8 |— do “Stadtanleihe 1898 Pla | B greid T: Bresl let. d “d. ' o. adtanleihe ett.rz. Ai El . Staatssch. (Lok). 3 1, Züricher do. an uts do. do. rz3.110/4 | LL Crefeld N

d 19900 Bol 511 [1 Dang. Elekt, Str, ; AUEE DOE 5.11 1162.9. Budapest, Hauptstädt. Spark. 98 60b A C UUTE an Se Str, j Bulg, Nationalb.Pfandb. It 102,008 | « 34) 1.1,7 | 3000—200/95,40bz Deutsche Eisenbt.

do. .|46 p. St.]—,— L L 3 : 200/90,00 Dresdner Str.-B, Portugiesiscbe unif. TTIT 02 , 1,7 [67/76et.bzG Be Un i Obl. do. do. 3000—200/90,0 res

lt. April b” : Eer Sth do. Ci pri —,— R 414 rfurt. ele

A do. TISpec. fr.Z. .114,70bzS qo „Bodenty dpfdhr. gax S BAES do. YI 1. 5 Gr. Der. j As Staats- Oblig. er, ; 101 708 Finländ. Hyp.-Ver. „Anleihe E do. XIkdb.ukv. 1910/4 | 11: do. ult. April ; eine D

0, 1892/93| 5 101/70bzG R

“E G 92 Gr. Casseler .

2E da: XTY un 1912 3t| 1.4. 5G Hambg. Alionats

9, fleine 102,008 al. Hyp.-Obl. 1899 Il A 192,00bz do. stfr. Nat.-Bk.-Pfdbr. .

N do. 31 14. amburger . 92,40bz G O TIT Dar 06/07/34) 1.1: do. ult. April mittel 92,9064 Ihtands Kred.- bo „Obl. eine

, H 28,20baG do. XIT unk. 1912/34| 1,4. do. Vorz-A. 1890 bs do.

nin e Oer, E 3 : 90199" eidelberger : 99 120bz Kopenhag. Kreditv. IT i.Kr. P ildesh.-Peine A me 93,20bz Nord. Pfandbr. WiborgT u.[T

98,80B a, Hyv. 4° /0I./J.|— ónigsberg. Strb. 1891 93,20bz Norwegische Hyp.-Obl. 1887 ,

E cauta, E : 32006¡B arienb.-Beendf. me 92 00b¡B Oest-Ung, Bt Psdbr N uUEger fv. 1894 Pest. .Komm.B.Psdb [1,11

Dose Strat. i 91 ‘90et. bzG do. Kommunal-Oblig. II 5000—100[101 06 osen aßen ae 91,90et.bzG do. Vaterländ. Sparkasse

9 5

4

4

4

4

4

4

4

4

;

4 5000—100{101/40G Stettiner

1896 ; 91, 1 MetbzG Polnische Pfandbr.

4

4

4

4

J

5

5

3

4

4

5

5

4

4

ib A: . . .

Ur

—_— T co ck

pi

¡92m S jn waw] %]

wo —] pr pur prr pet pmk fri jr jé þf

Je

N J «GEiRE a b m n n n A M N A J

S4 EDT E C Lo

E S

pk 4 —J e —

NOPOOIION

r

I, Pank pan jen penk Ju pri O ° i O Ot S

ey % _

b pur jraò prak p bund bund pad pmk jak - S:

N C5 P A wes S Ferdi Puck Prt Jrr Prt

R RRR E E

R R R A A A Hck

E pk S T A s

L --

wes

O aas ° s s D R R n bi

en vor

R R n t n b i i 2 5

A ai

@

S

——=——— E

N C5 C3 R —JAAI

{ G St. €, T. J B 1989 Tehuautep. Nation.|5 | 1.

mm DR A S

--—_ pl p A n r P T P p jt d fk pi | prt jt bd jt

D 0 D j F eres baa ent O

C

J]

| 22205 œ5 | C0 n b Pert i —] I

pi S “J O wr M M H H H H Hf Hf an H H j H R R

E Qo

jn s

dD E ut

5A f ¡ Gn — O | - L, -

S ER G E cie D

S —_IND s & D ms e

D N

wr

Dr Le]

Ik bnd k drct dd rk prck pre jen Il EZITTaSEITI

A N’ my O0

Go C3 H Ma do.

bd pt bd

E

E E _—

s [es] S b De:

{fa Slae| 0205 a a A P R E

Hyp.-Bank Anh, Kohlenw. j 1000 1164,00 et. e 1103,70G do, vp.- Akt.-Bk. 129,90bzG Annener Gußst. do, Silber-Prior. fandbricfbank 147,10G O, do. 137,60bzG . | Arnsdorf. Pap. do. Bank Fi (tb, stfr. G.83 fivfl,

D L 98; ‘00bG / Prß. Bodenkred. 156,1 .10bzG do. Vorz.-A. . ./5

do. 6 do. Imm.-B. ï. 46,00G AplerbeckSteink. 4 | 1.1.

bs. h“ d-Prior. . 8 T, Reichsbank 156,50bz neue E i 3 Hyp —,— scania,hem.F. C :10/102,20bzG Schiffahrésaktien. Rb “Westf. Bord, Ascania

do

do, 20/4 4 5

C3 bPck Sf D [S E Am mm Nh A

—_— [I n

_—

109; 10G Bâr und Stein 1134 ,09bz Balke, Tellering 133,19à 0bz Bambg. Mälz. . 135,20bzG B,.f.Bgb.u. Ind. 147,60G Banning Masch. 147,20b G Barop. Walzw. (6à4E ,90447bz | Bart, Lagerb. . Basalt-Akt.- «Ges. 4 151 75b¿G Bg. Berl. N.i i. L, 164/50bzB: . Kais. 119,09G do. f. Mit telw: 120,00B do. Oftd.Vz.-A. —_— Bauland Seeftr. G VRE Bauv. Weißens. Bayr. Hartst.-J. Bazar Gnßsch. Bedbrg- Woll-

” Bendir Holab. «j Ie Bg. “Märk. J.-C S, 14225G Bergmann Elek.|

af ab

Argo, Dampfichiff (0 é tse 76,75G S oloEer Enn g: s 4 eu ustral. iy t. April

2 lnt dear iu 4.10—, Hamburg-Am.Pack. 6 lg 1.1 151,60byG S Süchsische Bank E aliz, C, Ludw. 1890/4 | 1.1. ¿ D „elt April) 160 ¿51 ¡70Sdet. à51,40&52,60 SäÓf. Boden-stred. 3) J) Sms 9

nis, Ferd. Nordba n5 5. Dane, S E (6 (9 ; I 136.006 L Ban D ai

N E ult. April 236,80435, 754di6A8D.75b4 feine

as, «Oderb, (Gald8S4 1.7 110! goph.Dvfch. Lit.C.0 10 14 i [11 80,10bzG SWles. Bank-Ver. . do.

85,90G J do. Zentral-Bod. 201,40bzG Annabg.Steing. 00/5 . 1000/500[192,50 et.@ dur Bodenb, Ul i. 4 do, PELE Ein 6006| WlerhedSteink durPrag Gold-O. Pee L - H: 115 150bzG enba Bergb. 10. 149 25bzG Aschaffenb. Pap. do, do. stfr.

4x 44

o

[422,30 et.bzG 99'95bzG 20 Da O j V 1910 4 708 ¿ Uuk. ns | ?°: X uf 19194 105,90b¿G j uk. [Abs | r R “p o. 7 100/80G do. fnv.u.X\iut di 31 100'80G Pr. Ctr.-Bdkr. 1890 103/60 et.bzG | do. 1899 unk. 1909 100/50 do. 1901 unf. 1910 tod | do IB8I8188 101; 50 o. 1889, O do. 1896 unf. 1906 do. 1904 unk. 1913 do. Kom.Ob.01luk10 ‘do. do. 87, 91

O

Mer éoiné D D IINRNO e.

l b P J] Pk f P OOES S S S — -

[i O7

T E

n R R i i pri pri Pri p n jr i j p j i i t bm jd Se S S L et Ss

R R R L E A

dr — E S I aal l] S o S

5000—100 102 60biG Südd. Eisenbahn

d

4 4 14 4 4 4 4

o} S

0G 5000—100[102;30bzG do. Voraugs-A mittel do. do. 1000-100 R.

t 91/906 ; Y n t | 12A Bros |RE E itt l 91,99G do. nrechts\cheine . kleine S 20G Schwed. Hvp.-Pfdbr. Bunk Russ. Engl” ‘Anleihe 1822 HuAs 2A B nie Le A: o! kleins E do. Hypothek. abgest. Q E u, „Anleibe 1880 u 87/90bz po, Q pu 4uol 88 ; ult. ani D 906 ä Serbische Gold-Pfandbriefe . E 84 Nu:te s Stveyoimer Pfdbr. 1885 ; G ult. April

R do. do. 1886, 1887 0. O do. do. : Gold-Anleibe e e 2er bo O E he V TTT,

—— Q R _—

103,00bzG | Ver. Cisb.-Btr.Vz. Neue Stett. Dampf. |1 10 |4 |L.1|—— - ; Westd, Cisenbabn 1 eue Stell. Vamp do. Bod.-Kreditbk.

2000 100 bIG , | WRds. Scrahans i 116,75 i Silb-Pr. 894 | 111 ) |Norddeutih, Llouy/6 (iw (28s E ; | Sbwanab, S-Buk, 5000—100/96,10bzG ronpr, Rudolfsbahn E, ! * 9 1185,90b do. Landban 0 00 do, f, Schles. Dampf Co./4 (0 |4 Soli Sant... 5000100 n 1A ul em. f | L 5.110101, 1,206zG | Ver. Glbschiffahrt - { [—la (1:1 [126, My Südd. Bod.-Kred. n 00— 4 - . P Ungar. Kredit-Bk. . 2000 109 B28 G Ausländische Eisenbahuftamm- und dest, 8atald: Gld.-Pr./4 | 1.1.7 |—, do. ult. April

S do, Nordwestbahn . D, Verbk. Hamb. 80%| 1 5000—100/104,50bzB Stammprioritätsaktien. E L GTee O, E 0, L

.|5000—100]96,70bz A 3. )

000 ussig-Tepliß abgest. .| 10 | i. D. i erie do, do. v.1903Lt.A/34| 1.3. do. Disk.-Bank .

N E Böhmische Nordbahn ,| 5 |i. D. A Pry do, do. Lit.B(Elb.)|5 | 1.5, Westdeutsche Bodenkr.| € 5000—100/104,10bzG do. Me i do. do. do. fonv./34| 1.5, i Westfälische Bank 5000——100/99,50bzG | Brünner Lofalbahn . .| 4/i.Rd./4 | 1. do, do. do. v.1908/34) 1.5. Schiffahrtsobligationeu. Wiener Bankverein

: 00 Buschtherader B . 11{| i. D. 1 [—, do, Gold-Pr, .6.12]—, do. ult. April

do. do. 1 A 5000—100/100,00bzG do. ult. April i do. do, konv./34| 1,6. Hamb-Am Pra, 1009/4 4 011 102,25SG do, Unlonbank,

fo o vas, A S | Gang Men | 5M) L na Ei es 199 PrG | mda Ge, m 104 121018000 | much Ba

? Gaisber E E s dest-Ung, Stb. alte 3, or oy ri. v1 ürtt. Vank-Anst.

do sl : ‘ Graze Köflach i, 1 |— do. i do. 85,8694 ra. 10014 | 14.101101, 106 do. Vezeinsbank .

i,

4% ) do! Poi è Kronstadt-Harom. .

do. 1 IT| 4 do, Ergänzungneh Lembérg-Czernowiß . do,

: Dig ea dais O 9414| 1,3,041181,50G Ge ; 9! Oesterr. Nordwestbahn itl i.Rd. s do, T 9.11]—, do. ’. ult. Apri —— et D.a)L. «E,

D t k dl dk d jet bt 00 «o

| ba | * j 252° |

E ° U G .

Run

=S f

Œ—J — R ŒMNAD-A M

A

p p p i j 4 R es C E IO Q S Bee D O do J | E, S m

d pa E

bd 00 R S [4 —_—

4 bek pen C pr prak fm Prem rene:

_ a |

—_—— — S pa

IONROr tôr-

co —_—- Han rf V 1E: V 1E 1E E E E

PrPEREEES A I-I

fd Þ t fi fn Pt jf E T A

pi pk ph pem emen

117,90bz Berl. Anh. Msch. 143 0b G do. Brotfabrik] 2 42,60à143,10bz | do. Gement.i.L.! — —— Po Charl. Bau! i. Lig. “zem Zichorienf. % 7 —,— da Dampfm.| 4 | — —,— do, ŒEieftr. -W.\ 9 94 0.28201-34506! Le do. Gub. Hutf./10x| 7 Don. Dyf, 82 rz. 100 1,5,11]—,— ; 8 86 1: 10014 | 1.4.10(99 [80bzG n Holz: Kmpt. 5 do. do. do. ult. Apri i s Gol . D, B e. Jute V-A 0/0 é Ctitiuie i i L cht rr Pr.Pf B.XVIT uf. 084 | 1.4.16 5000—100[101,30bzG Oefterr. B.Gtbelalbabn E len-Prieen ‘14 | 117 L I. Wn, MAEeR io. Cudenw. W.| 6 | 6414 do. XTIX unf. 1909 M 5000—100/101 100 Oeft. -1. Stsb. i. Frks. 53/5 i. Rd.|4 | 1.7 I—,— Bank f. deut. Eisenb.|4 | 1,1,7 t iss », Masch.- -Bau 10 N

E A

Om

D p i P p n jk j A jk Pi jt Pk jl jd b j j m R Ito L En ar E E E m m j ln

J —I pk pmk pk L C d Pm Fut Perm Prmck Pur bt pem nah prt fmd jmd Jrr dmc dme Pert dumm ermei dmck bk an] pk funk 2] 2] J J J 2} furt Per Pun

pi D bund N} Hn J J fé Jt O P I J ©

j

J O J bk Funk fund fk fen,

R ben pk J O & e

bots

E do. Dodentrey-Vlaudde: do. fg do. Regul.- Mee:

do. Hyp. Ee Ebr. 1

148,00bz& 202,90 bz 158,50bz

106 ),00b¿G 332, 75bzG 1 33,50bz G 149 2DbzG 140,09 et. bz G Le 53, 10h63 ¿G 86 90bz

133, 09b;G 147/25bz G 209,25bz 22980 biz G 6 à, 2A, 50à9bz 106 „006 ¡G 1/80 bz

|

-

Mis Vf 1E Me Sn Ex E E

B Ungar. Temes-Bega (Em.

“J J SOoOR j

O oto tES R R R R DO DO O D F

|

Ea Es A Mo i n SoO

4 4 IV, Em.| 4 1894 VI, Em.| 4 1894| 3x4 3

4

4

4

—_ D | |

A O5 | O

ult. Turn 896

“EE .

—

e C

ian p

HIoRANSDON

di Do; ult. April . E F „A. 891, I2ru.l0r. do. Der ler ult. April L * I 1891| 4 . 1902 unkv. 15| 4

do. ult. April : D f 4 Staatsrente S, 1-252 4 do. ult. April Nifolai-Obligationen 4 4 5 5 5

A A

t js O j D D RDN

22 M2

doXXu.XXTutk 1910 ult. April —_A141,508 T6bj Ctrbk. f Eisbw. rz. 1083/4 | 1.1.7 1100,7583G | 2° Na S0 n

do. XXII unf. 1912 .1,7 | 5000—100 102; 00b. G i do. XXV unk 1914 L 103 ‘00bzG Raab: Dedenpum U At D 161:11 128 0b

. s 2

———— 00S I

_—

Se |

Bankaktien. Landbank uf, 1013. 103/44} 1,1.7 1105,60G de. Sped.- Ver. do. do. V.-A.

XXITI unf. 1912/3t| 1.4. iger

Pfandbriefe und Schuldverschreibungen R XXVI Bus, 1914 zt L G geitenb: Pardubiß a þ 2: Zur A Dividende | vorl. llette | Bank f.Orieut.Eisenb.|4 | 1,1. do: Terr.u Baut ‘De er othefenbanken. XVII 34| 1,1,7 | 5000—100/95 40G 0 msterdamer Bank „| 9 |i.D.|—,— | Bectz. Messing{16 [10 wier Gupoth i : XVIIT unf. 1908 /34| 1.4:10| 5000—100|95,30bzG 4 ‘ja i G 11 e 8: Antw. Zentralbank. 11 SES Berzel. Bergw.| 0 |— Anh.-Defs Pfandbr. 4 | 1.1.7 10 : XXIV unf. 1912/34| 1.1.7 | 5000—100s97.00b3G | 8 9a Lei Badische Bank... .| 54 | 5k |—— Betox- u. Monb.| 7 | 8 134 1.17 - Klb.Obl. uf. 1908/4 | 1.1.7 | 3000—500/100,39G Ungar -Galische * 5 Vi i 17 —,—- Rusische Eisenb, 12 Banca Com. Ital. |8 |8 |—— BieleflD. Masch 126 1 | S6 Badr. dl8b.TVunk.11/4 | 11. é unf. 1904/34| 1.1.7 | 3000—500[96,00G Ver. Arad. und Csan.| 6 |i.D.|4 | L1 |— ehponbron g 8'2bet.bzB Bk. f. Sp. u. Pr. abg. 5 113450G Fnbustricaktien. Bing.Nrnb. Mt, 112 ¡0 E do. Vu. VIunkf.124 | LL. . Kom.Ob.ITufk. 10/4 | 1.4.10 3000—300|104,25G do Pr.-A. 6 |iRd./4 17 1124 00G _ bél, pron, 1887 Barmer Bankverein .| 6 130,25bzG Birfenw rd. BzA} 0

a pa Bav. Hvyp-- u. W.-B/34 ; . do. uf. 1912/34| 1,1.7 | 3000—300|—, h i 1889 do. Kreditbank . .| 5 107,256 Dividende [vor!|[levt[3f[Z.-T] Bismarckhütte 1 _— do. unverlosbar/34 é do. I unf. 1907/34! 1,1. Kursk-Kiew . i. - Rb. 4 [1.2.8 |—,— til -A, 1888 Bayerische Bk. abg. .| 25 80,80G Berlin. Union] 5 | 614 | 1101119008 | Bliesenb. Brau.)

S Berl. Hyp. Bk. 80%abg! 4 j . “ITT unk, 1912/34] 1,4. Warschau-Wiener .. î V 1,7 159,00 et.bi9

Dt. A Anfiedlc Hf. uk. 07/4 | C14 101 20G de. Nüd. Hutfi 0 70 T7 |—

—m5

| TTSE

P 7 3,25bz

) 59bzG i6 1 )bzG

1.8 L, L; 1 L.

L) puá pu jr

1 2 2: 1:

kleine * Prizaten-Auteite 1864 do. 1866

Stieglik, 5, Anleihe . Boden-Kredit ... / do. fkonv.Staats- “Obligat, Schwed. St-Anl, 1880 do. do. 1886| ch¿ do. do. 1890 do. do. 1904 c Sei ar F u: weiz. Zidgeno enschaft . do. Eisenb.-Rente1890| Serbische amort. St.-A. 95 Spanische Schuld unabg. . do. do. gr. abg. . do. do. mitt. abg. do. do. fk. abg. . do. do, ult. April abg. Türk. Admin.-Anleihe. . . Bagdad E.-A. T Jnt.| . Konsol.- Anleibe 1890) : privileg. Anleihe 1890

4 i l

-_.- — M

B E

n M j His H J E V Hx E L I H VEE D

4 “iy

Saar des

S2 f

[11 aver. Handelsbk. . .| 8,05 Bo kv. u. n.184 | 84 |1, 152,00bzG do. Voaz. Met L 82 99bz do. do. do. [34 i Rhein. Hyp.-Pf. 66-68 do. 159,30à159 Ber „Märk. lberfeld s 166,9 ,90bzG Böhm. Brh.'10 .1 1197,75G Blume u.Shn.) 64 | 1 S Glückauf V.-A. do. er ‘1 Me 10 : , 4 | 1,4.10| 2000—100/100,75bzG do. Genußsch. . 4401i D. |f3| 4pSl—,—- hie dabri Berliner Bank fr.3./100/75bzG Bolle Weißb. |_ 2 Both. Baw. abg.| 9 | 0 | 56,00et bzG | Görl. Eisenbb.| 12 100,4 40bzG do. IIL IV uf. 15 / ‘ 2, do. 34 .| 2000—100/97,00G * Außerd. 15 Rub. Pap au E: do Handelsges. 8 1170,00bz& 4 |1.10/101,75bzB Bochum. Gußst. : [10 |4 259, 20b1G Görl. Mach. kv.| 102 2BbiG E E c 134 oôtau-Kasan .

| g ost do. ult. April 0,25à,10à1706 Dis Bierbr.| 110 ‘ 160,25bzG do. i. fr. Verk./250 80à1, 10250,75ù. 51A56, 10bz | Gothaer W ‘agg.| 0 —,— v .| 5000—200/101,20bzG do. „Hyp. -Kom. «Obl. 34 1,4, 2000—100 98 ¡00bzG Avisfetdam-Rotterdam 5 [D hi [f Hl ülar-uret Fl

ES E ai U R

Ma. Ex ia

| / i 4 | 16 E )b¿G 67 V)

Ub

214, 0bzG 1350 )bzG

L423 143 00bz f Li 169,75et.b;G 9 00k;

p

12A N

p do. Hyp. Bk. Lit. A. 127,5G ={Friedrihsh. . 115, 00bzG f} Bodg. Kurfrstd.| — | |0D|— fr. : 178,60G Grepp. Werke .| N -4.10/ 5000—200 102; 75b4G R “T h -Bodenkr. Anatolische volle. 102,5 50bz rsf |

jt E .| 5000—200|—,— 4 | 1,1.7 | 5000—100/100,75bzG do. 60/9 102, C t: us —,— B L .1,7 | 5000—100/101,/‘ D5bG ult. April 0b ais, 79,30bzG do.VITIL,VITA ut.10 4,10) 5000—100/101 '90bzG Baltim.- Ohio i. Doll| 4| 4 [41 17 7 1100008 nd. «Ryb, 97 e "Kx: 134 : ) do. IX,IXA uf. 12/4 | 1.4:10| 5000—100]102,60bzG do. ult, April 80bj rig 1898 di C A 200/96,00 do. X anf. 19154 | 11: Canada-Pacific i. Doll.| 541 6 14 | 17 1153 dobz tun. . 1887 93,00bz Dani. Hvp.-Pfandbr. 4 | 1.1. 4:10] 5000—100/95,75G do. ult. Apri 152,504153,30et.à153bj fien: 1 %9,10G do. Z 4, Va unt.” 1968/31 LL7 | 8000100 96,90G Gotthardbahn 6,8| i, D. [4 |' 1,1 1188,60bz male 1 3 Disch, Hvb.-Pf. TV- L 77S r Sähi.B.PbII1 uf 094 | LL. ult, April S H De, ralot 180d 89 '90bzG do. do. Tu.Ta fy 4 4, y do. do. TVunfk. 10/4 1.7 | 5000—100][103/00G Jtalón. Meridion. . .| 6 |i.D.14 | 1.7 |—— 90,80bzG O, 7.00; VIT/4 | 11. zG do. do. Tunk.06/34| 1,4,10| 5000—100/99,50bzG do. ult. April 152,60bz E do. A Ul H: 1908/4 .| 5000—200 101/20 a bzB do. do. TlIunk.08' [34 1,7 | 5000—100/99 ah G Italien. Mittelmeer . 81036] 17 190, 50bz do. XI XI]1 uf. 1910/4 .| 5000—200/101,90bzG Schl. Bdkrd.-Pf. T-TV 4 : do. ult, April E . unif. 1903 ukv. 13 | 89 ‘00et.bzB do. XIV uf. b. 1914/4 | 14. 102,99G do. V unf. b. 1908| A, ura-Simpl. Genußsch.| 0 | 9 3/4pS 15, 2 25h16 z do. ult. April] —as88, Töbz do.XTTI, XITITA uf. 13/33 .| 3000—200/100,00G do. T-ITT 34] versch. ‘ L Hue, Pr.-Hnr. .. | 4 |i, D 118, 70 400 Fr-Lose, . fr.3.| 4 p. St Jl 39 ,20bz do. VIII, IX 34 4,10| 5000—200]96,10bzG do. IV unf. b. 1907/34] 1, ¿ ult, April T) 50à 4 4 D ult. April —áld do. Komm.-Obl. uf 1 i: ‘ 102,00 Swih, vpTuf.b.06/4 Sard. Sekundärbahn .|53/160| “A 14 | 1,7 1116, E Ungar. Goldrente große| 4 | 1,1,7 100, 25bzB Do, _DD, 5000—200/99,80G u Y, i. fr. Verk. “s do. do. mittel| 4 | 1,17 1100;89bz Ra eDyp. „Obl, 0) 5000—500|—,— d: IY unk. 10d 4 3, Trandvaalb. Zertifikate) — f MpS|—,— Do. do. Fleinc| 4 1,1,7 1109,80bz Hyp.-Pfd. 0| 5000—200/101,25G do. VI unf. 1912/4 | 1,1, West-Sizilianische . 2 211, 14 1 149,60bz do. do. ult. April; —_—— T “Sv, -Kr.-V.S. 1 é 102,50G do. I unf. 1906/34 97 do. do, S.46 é 101 50G Do, E, S 100; 20G