1905 / 91 p. 20 (Deutscher Reichsanzeiger, Sat, 15 Apr 1905 18:00:01 GMT)

—

103,25bzG 125,50bzG 284,60bzG 317,00bz 174; ‘DbIG .1104,60G 219,00bzG 299 00bzG 48,10bz 149,00B 149;10G 273, ,„v0bzG 178; 00et, bzG 181;,00G 168,10bz 11/235, ‘10bzG 214/39bz 181,508

=E

T

bek Pren J J Peck:

an A A t RES A p A J

V0ect.bzG | Bukkeu K. Met. 181,09 et bzB Calmon, Asbest 182,506 Carol., Braunk. 103,00G Carton. Loschw. do, 1601—2600 do.Masch. uFags.| i. L. Cassel. Federsthl! S Wai. Charlttnh. Lit. C Chem.F.Bucckau do. do. St.-Pr.) è do.Griesh.Elefkt.|1: do. Grünau do. v. Heyden . do, Hönningen. 11

o. Milch s

V Oranb. St-P'11 do. Weiler . . 10 do. Ind.Manh. i K. |i do, Werke Alb. 1 do. Byk . Chemn. Werkzg.| City Bg. Pr.-A. /5 Concord. Bergb.!| 18 Concord. Spin. 15 Consol. Schalke/28 26 do. i. fr. Verk. 426à42 Cont. El. Nrnb.| 0 | — Cont. Wasserw.| 6x] — |4 | Cottbus. Masch. 34| 414 | CrôUw. Papierf./12 [12 4 | Custodis .…../0 |—4| Danz. Oelmühle| 0 | 0 |4 Delmenkh. Linol. |10 [15 Deffauer Gas .10 [10 4 | Dtsch.-Am. Wkz. 0 \i. 04/5 fr.: L 25G Deutsch.Asphalt 7 | — 7 70,75bz Dtsch. Atl.Teleg.| 54| — 104, ToG Disch.Lur. Bgw.| bl 241,80G Aft.u.Vorz. 2A. 0 'i. 04 96,90G do. abg. u. neue| — |— 123,75G Dtich.-O est.Bw.| 8 | 8| 225,80 bz Dt. Eis. Speisw.|10 1

—,— do. Gas [ühl.| 9 S do. Jute pinn.) s

( j (

.

ck_—

Südd.Bodkrd.b.S.434 | versch) 200010101 zud , i Wladik, Oblig. 1885 50/34] 1 E 1895

.S V |

Witd. Bt” IL fndb.14 | 117 m, f : ; p D

po. do. rut. 10094 | Ba S

o. do.

do. do. VI uf. 1910/4

do. do. VIT uf.1913/4 Anatol. Eisenb.-O, T

do. do. TTT . 13x] 1.1.7 5000—1 p. do. fleine

do. do. IV ut. 1907/33] 1.4.10] 5000—1 érnainzungi sn. eine

S

Egvpt. (Kench-Af}.) . Gott Lahn LES

D he Eisenb d N e “O. gar. Deutsche enbahnftamm- und 0. o. fleine ioritätsakti do. Mittelm.-O.fstfr. Pr Sallien, 1 ai : L do. do. fleine

f 44! — 1000/ 08 do. Rg. E 1A 600 Sud. O. fr. g, X

1000/ d Straßenbahn- | do. do. kleine

1 ] Deutsche Klein- un tr. 189

200 S obligationenu. Sü. L 1891 /. ;

O Dt.Klb. 609A JSs,00 S IOREn: A-H

x klei 500 fl. f, Wilh, eLux. B. IX , 1200/

th.-Anl. 92 Unaar. Kronen-Rente . 1.6.12 98,10bzG GothSrhkid, Pr.-Pf.l Bula. Gold-Huyoth.-Aul, 25 Da “du. nilfiel 4 Cle 16:12 [81063G dor Nr T2 Lel_136 beDi G

2e Nr. 61 551-85 650 Gi i Re e 1E, 1.17 90'30bzG a ente 120000 # G.-A. (f. d 7 84,500

r Nr. . eis, T.) 11 Ghilen. Gold-Anleihe 1889 gr. .|Æ p. St.|— M: Si

E A Lo se 97,40bzG . Grundentlaft.-Oblig. 15,11 kleine 97,70bzG Chinesische Anleihe 1895! 106,70 bzG Barletta-Lose i. C. 20. 5. 01 kleine| 6 S

106,70 u. Mer, St.-A. 1897 k o. VITI 0. 1896 500 u S 2 ï 0 [101,80G Bucarester St-A. 1884 fonv. ß: do. uf. 1913 50 u.

10 1101 50G o. Hamb. Hyp.-Pfandhr. ult. April 4 1888 fon. E

i S. L: . 1898 500 u. 100 £| 44 9650B °. do. flein do. S. 341-400 uk.10 i: 50 u. 25 £| 44 ,39bz k do. 1895 44 do. S.401-450 uk.13 do. do. ult. April R j do. kleine SUu s do. S.1-190 . Dänische Staats-Anl. as 3 do. 1898 ——— do. S.301-310 uk.08 Ggupliiche Anleihe gar... .| 3 do. do. kleine 98,00et.bzB do. S.311-330 uf.13 ¿A Budapester Hannov. „Bdkrd.Pf.Tll

Buenos Air, Wiadt88 1000£ do. IV—VI uf.06

do. do. 500L do.

do. Do, 190L£ do. do. 2 «Ds 20£ ey

a do. 2 Do R T iehun ¿ i Lei „Hvp. E F uf. 06 13 hung do. 5 do¿(e-- kleiné ivi D Lu 08 do. IX unf. 10

e do. Dot, Buro do. XT unf. 14;

ristiania do. S | ads da: EN 173,10bzG do. Ser. E uf. 06 73, 0. er. Lu S G do. VI unf. 08

Bandesbanf| 44 | — [11410G Düsseld. Adl

Due -Asiatische iD 178/00b G do Diteris

E 2 H 500: Erl. R, [4 Sd z

do ult. Apr 241 50024165 | | a RE

Di. Eff. u. Wechiel | 44 | 5 E 10G er Brie,

p A R k pur Ge duk pur dard dn

S A E

Es Ms H Pr

a] brn pen dend F

[ay 2A pi b wu E E E E f . *

E j

5

—

uma ONONES G I N

&

Dt. Hyp.-Bank 146,50G Ga 4 Deu ibe Nat.-Bank . 0 4 1104/40G Glüdckauf . Deutsche Ueberseebk. . 8, 8 ¡169,25bz anau Hofbr. Diskonto-Komm... 84 1189; 20b3z ercules , do. ult. air 189,75bz essiche Cas}. Dresdner Bank .. |7 | 74 115725bzG öcherl-Br. .| do. ult. April 157,25à,10bz olíten . i do. Bank-V. . 54 [106,500zG ugger Pos.| 83 Dr. Kr.-A. f.J.u.H. i.L. o.D, N Vie enbecku.Ko.| 48 Duisburg-Ruhrort . 114,25 et.bzG iel.Schloßb.! Zt 118,698 Klosterb.Röd.! 19 112,50G Kön.Br.Beeck| 8 139/50G Kunterstein .| 3 167:00B Leipz. Riebeck|10 165,75bzG Linden. Unna) 4 E R ( ôwenb.Dtm.| 99,00bzG Münch.Schw.! 44 Müser, Langd. 11 Nürnb. l 5 : R gl ppeiner a 127; 75bzG aulsh. Sp.! 177,60bzG Reibelbrän . 19 6 | 162,59IbzG R Me D! t ¡11 125,00G SchlegelBock| 8 [10 143,25G Scöfferhof .|11 111 114 25bzB Scwabenbr. [10 a 419,00G Sinner .115 123,80bzB v. Tuchersche| 14 1 : ; a S 122108 V. -Werderab.| 1 n. s L Amerikanische Eiseubahnbonds | Mittetd, Bodenkred. . 97,00bzG Wicül. Küpp. [14 [1 in Dollars. 00: Nredii bank f | 124 ,0)DiB L Laub. i ult. Apri achen.Spinner Calif.-Or. rz. N | Mülheim a. d. Ruhr . 115,2 25G Accumul.- Fabr. |1 Ctr.P.T.Ref.rz. | MELs Bk. f. Dtscvl. . A.-F. Boese u. K. do. do. rz. 1929/34!

92/09 April do. Vorz.-Aft.| — 92,00bzG | Chic. Burlg. rz. 1927/4 | ult. T4 2 Denv.RioG.rz 1936/4 | Nordd. Kreditanst. . A. «G.f Anilinfb. 16

o. Grundkred. . A G.f Bauausf.) 5 LOADA bzG Illinois Gtr.rz. E Nordwetid. Bank 6 AG.f. Bürst.-J.| 7 do. Louisv. rz. 1953/34 ürnberger Ban A. M.- Ind. abg.

9770 ; 135, 6G ¿ i: 0

Ait Shmalp A 91 SQIO 27, 706G |LongJs[Rlr.rz.1949 Oberlausiher Baut 1107/60G O Sd bobs. 104758 E Manitoba 13. 1933/44 Oesterreich. Kredit . . E fonv. u. neue Badische Lokalb. 136 E N D E R 44 01105.,50B do. N ult. April 209 25bz Admiralsgarten | ei Bar - 1200/600/128,00G da: E. Gen. Lien|3 a do. Länderb. abg. 1117,20bz do. Vorz.-A. .

76,25G d lt. April 117,40b Alfeld-G | Berl. El. Strßb. . 1000 è tats do. U pri ti 3 fe ronau . Boch.-Gelsenk. . 181,256 Pittgb. B. gar. eé ' Oldenburger Bank ( : All. B. Omn.-G. 1

Beiantiggiaer : s 25 eth quth Pacif. of ar Ognabrider E 146,00bzB (v. D D. Edis. G) 8 2,60 el F

Is, - Straßenb. 100,90bzG | Östbank f. H 124'99G i. fr. Verk.| 180,25b¡@ Ausländische Eiseubahn-

l E Ostdeutsche Ba 108, 60bzG | Allg.Häuserb.kv.| 7x]

Sre Ste Str 18, 111, 25bzG | Sftfrief. Bank . 32,50bzG glla-iuerb: 3.11 | obligatiouen. St L.u. S. Fr. 1931! 6

Albretsbahn do. do. rz. 1931/5

Dresdner Str.-B. E E. Disk. -Bnk. Alum.-Ind.50%| ;- (1.9 do. do. Ref. 1951 4 |

1 T Int. Bank . c s 5Ibz Angl. Ct. Guan.)

Elcktr Hobbabn, ed Pfälzische Bank 105,76bzG | do. i. fr. Verk.

Erfurt. elekt.Strb.| 6 St.2,S.M.Trz. 1989/4 | Anh. Kohlenw. | St.L.I1. J.- B. ‘1989/4 |

Tehuantey. Nation.!5 |

L

A J A Ee -EER

1 i i j P j j jd P 1 bert

l U AA un ez —

S 7 d De _—_ . Prt Peret Jrrt Prt Per Pert Pert C Per Per Prerk frrecb

—_——

[N dO O

D

enk pm pk pr pem pk pre fred Pran E S E C4

s ps K D D

pi J] 4 des ror

60 0E

RS. Res

Se SE SESESE E E SESESE

drk purk prek jr pes pel fl pr [A A

u bos ft bt jfte Î 10 jft df js | Pt S Or IPS

wr R I ri purd prak tat S . . Hf Vck fe H HPck E H M E

C5 10

Elberfeld. Bnk.-Ver. .

Erfurter Bank . ener Bankv in L ener Kred.-

Gal Grd

atba

sn yp.-Bank . do. Wecbslerbank .

diet Bank .

[ay

P OUWUNOY

2, 58S

o o

o wr pá dee end Pai Ÿ

—_ r Vf 16 1 1E P E bl bf VE= 1E V D

2500 u. 500 Fr. .| o. Daïra San.-Anl. .! Sirailändische Lose

do. St.-Eis.-Anl. .

eciburger 15 Frcs.-Lose . ‘| BalatSe Landes-Anleihe .

o. roy ntatians- Anleihe!

Griechi e Anl. 5% 1881-84!

do. do. kleine kons. große .

do. mittel . .|

do. kleine .

Mon.-Anleihe . . .|

kleine. .|

Gold-Anl. (P. L)

Do. mittel!

do. do. fleine!

Holländ. Staats-Anl.Obl. 96!

Stal. Rente alte 20000 1.10000

do. do. 4000—100 Fr.

do. do. ult. April

U do. m

amortis. ITT exit Anl. 99 1000- 560. do. O do. 10088: A da 20Lvy. 1994 Norw. Staats-Anleihe 1894 do. 1888 do. e mitt. u. kl. Oest. Gold-Rente do. do. do. do. do. do. Fes Pte do. do. Silber-Rente 1000 fl. 4 N y 100 fl. 0 via ente do. Staats\ch. (Lok.) . do. do. do.

I jen jend CI prr ferm jen fr sed rk pern pk rk jd pern ras Mia rie rf= V He Hck

UO D i Un r jf Dos Dos j jim bn j fa n ton o “ Om O — R, A A A A t A A A Prehm rk Pert r

t A A Pr P N bor

caitenve M:

M O CS E . tand pen bard pn puerk dun fernt g

wr

2903 21 ‘00 et.bzG 31 ‘006 26 60bzG

426, ,00bzG

50 a26a27,90bzG 193, 10bzG 120, 50

10 134/00bz G 253 3, 50b3z

65, 50b 211 ‘00bz G 209, ‘00bzB 296 1145,0063G 126,29bzG

D —

mPRRLR R L D

E —_ DO O S D D S R EE

F n nt Pren Jerk Pert Per Per O0OSMOOoIEESEERS

pu D fs [4] S T F

mama fs n m O O OS

S R 520 02 RLE .

——J—I

L]

Js js

-_.

L U E annd fs fut Part N Perrk Prt

ildesheimer Bank eler Bank Königsh. Ver.-Bnk. .| Landbank Leipziger Kred. Anst.| 83 Lüb. Komm.-Bk. kv,! 6 Luxemburger Ba Bo o) Märkische Bank . Mugen, Bank-V. . Priv.-B. . Metlerbantk L I Mecklenb. Bk. 40 do. Bro Bea

alberstd.-Blkb. .| 5 alle-Hettst. Lt. A| 35 ónigsb “Granz. B R Liegnit- aw. Q ¿

do. do. 31 Ludwh.- A: 10 |- Lübeck-Büchen . .| 65 do. ult. April Mel. Fried.-W. .| 44] — Niederlaufiß . .} 35 — Nordh.-Wernig. A 43 Paulinenaue . . .|6,4 Reinidend 45 einickend. EReeR Ï

P s A-E| 4 Zichipk.- Finsterw.!129

Fuma Daner as

amt

L]

c 2

Smet 3 Fs Fra Vir C7 ard d Put Punk N n] Pl

A N T I |

Bard Pari Prt Pri 1] Peri Peri Prt brr þrl rur

LEEE .| 45

282 Ia f C L »

o) —

O LOES CatoES R

49,60bzG Genua 150 Lire-Lose . ... 39,50bzG Gothenb. St.-A. 90 S. A. 39,50bzG Vellingfors Stadt-Anl. E 39,50bzG do.

51,80bzG do. 51,89IbzG Karlsbader do.

48,70 Kopenhagener do. 4870G gf Sau Y

458,70G do. sé L T

T Lissaboner Stadt-Anl.

105,80G do, fleine

105,80G Mailänder 45 Lire-üose

—,— do. 10 Lire-Lose .

“A Moskauer St.-A. Ser. XXV, XX XXVIITI

102,80b G do. Ser. -XXXTIL 103,608 unkv. 1913 5000 RbL.! —— do. VIT unf. b.1911/4 103,60B do. 1000—100 Rbl. 17 ——- do. [X unk. b. 19144 103,60B do. Ga TTEIN A do. do. fonv./34 95,90bzG XXXVTII, | D, O s 134 E unkv. 4 88,25bzB do. do. unk. 1907/34| T Stobolm 10 Fr. Le jsó fr.3. t I— — da. X unkv. 191934 RaT tockholmer Stadtan / ù râm.- U 102,20G do. fleine! 4 —,— Mittld.Bdk. uk. b.1906/4 L +4 do. | —,— do. ITI unf. b.12074 T do. do. —— do. IV unf. b. 1909/4 Leit V h: do. do. e do. unk. bis 1906/33 Venetianer 30 Lire-Lose . M E «B. IIT4 Wiener Kommunal-Anl eis bes 105,1 10G f do. Inv.-Anl. unkonv. 1 101/40 et.b2B Nat Hopotb.- «G. - do. Stadtanleihe 1898, 101;10bz lherStett.rz. 16 44 Züricher do. E —,— c D 4

ne

8 Rb I a bo 0 D 0 Me j 1 f P m S K

7 L do. X unf. 13! E Mel Hvp. bvp.-P. n Ir, 15

seat Io do. 1910 aue: B M 7 L do. k 97,30et.bzB «s Y es 1914 | 87 ‘90b G Do. do. 88 00biG do. alte konv. TT, TIT 34) Mádl.-Str. Hyp. Pfdbr 1j! 93'40bz do. do I Mein, An, Dp. -Pfdbr. 04) |

; N VIT unk. b. 1906/4

—

æ Ee

SS

O00

Db

D

Dr Wr Dr —— ————

Am

——

- I A wee

J

Gn

00

O pk pur jk prt J] I ——

— L B Jed prak jrrk

A Al G

S M naa

C id O pas

J] purcá — R R R L E S E G: 0 ck@ F T E T9

1.

E

C13 H Ms O P V meh Am

fa Fu Ps J A brs derk drid A F SA Pk o

A HO D O SeESS — 1 0 J Wr r O pru dret df * m!

e

p

N 15] w_

bk brd duk fd rk Pk pr Pn j fk e Pk Pt rk jmd jr r dk Pud Pk fn fr rk Pk jk jmd 2 ; : ) 2

& pur jdk pur fene rech pre prt prak dk pk bek pm prr Pre Sark pk prr frerdk fred jrmd jaredk jueeck pre P E Sei

o C Ps puri funk juni fund pur

S D p p jt

Sas on

28A 20s 1s dad Dek Sf 2 Pet et Y n t t A I

29 292,00bzG 151,50bz 159,75 341,00bzG 170,00 “3 b¿zB 113, T5bz

169 '90b! 253,00bzG 99 „JIG

276, 10 et, bzV B 151 ,99bzG 322 25bzG 152 '50b,B 109,75B

103; 7Ubz 272,00bzG 92,99bz

92, 40à92,90b3 103,10b4G 182,25G 204,00bzG 64,90bz 87,00bzG 290,60bzG 128/00bzG

I 191,00bzG 125,50bzB 196,5 309bz 95,75à195 „bz 152,60b;G 146 ,00bz

333,00b4G 125,75G 127,00G 526,00G 291/00B 81,00b S 129,50bz 169,50bz T7 7,00bzG 182 ,T5bz 102,00 et.bzB 166,00bzB

125 50bzG 59,5) bz G 16220010 257,590G 156 50bzG 2880 0bzB 232 40bz 231 ‘00bjG 124! 26G 156,50G 157,75bzG 230,00bzG 129,60bzG . [111,00G 154,7 75bzG 202,25bz 159 ‘D0biB 115,00B 333,00B 131,60bzG 141,25bzG 142 ‘6dbzG 152,5 50bzB

mrr mer S V Ps Vena Ms Van M Vis bnd bund Wis Hin Vis bi Pank fund Pank fis bret Park Tri O

S

A

.

el, E AO

I ADAO

O s pk jt jurd

T N RAND N

0 D S0 -

O

N “imes K K L)

benn prak pt prek jermek ps DD |

M H Ha H H M 16ck H E Hck ck E E

Deutsche Klein- und Straßenbahuaktien,

Aa. Kleinb. kv.| 55| 6 1,1 1200/400/130506;G Alig. Dtsch. Klnb. 0) | 1,1 ns 85,10bzG

E

Pi Pl p Pt A ps sum prak park E

bek J dk jurb QO A

S} O

r ar e

—_

e - u A CULA Ee Ss S

m j 2 Prt 1d et 10s 125 S

„e —

—

D ti Ma jf R L

00 00 m i I

— do

n Pk N f Per n} Prm J J fred Pre Pk F f] Peer

S 0-42 1342 69) v wr eo

T: 00 H D Hck

pk j ch Qn WNBNRD:

tor

pt

M V C2 C O H Q C C O He Ms P Ms D

10 I

| ani pied O0

o MMONOONEEIE N

I Ta Trt Ta (D) O O B RO E —

I] O o wr

“ SREATA

Nor ELEN

pt | jn pl pk pk t jr lurk r j drk P pp da tel pad det p LS A R m

Œœ A. p

|alw

rf Ge ck b Pt Drs Pet Pri Peri Pt Pt jt N) 4 J

Q-A =—-

E E E Jd Ïw aco | as

Ls) Hck o

— m M

S E A S I EE I S ch4 fr. Cin me E O p—á =S —— L J

jak denn jrrk pk .-

e —1 I] bo

mMOOO Ch FAA D I

Se 2E) 1TH LEFH

84/50G 84.50G Budapest. Hauptstädt Svark.| do. s ¿G A Dona. Pfandb Ln!

do. 1864er Lose E: g e Lan ms

Ne ‘ 9.

Portugiesische unif. TT 02 . E i, ther 80bzG do. Bodenkrdpfdbr. gar.

do. D ult. ari Donau-Regulier. 100 fl.-L.!

do. TTTSpec. f 14 1906 G Finländ. Hyv.-Ver. ‘Anleibe! Rum. ‘Staats-Oblia. amort. 101,75bzG do. do.

do. do. kleine 101,75b3G | Holländ. Kommunal-Kred. -2,|

do. . 1892/93) 101, 75bzG Ital. Hvyp.-O s 1899 , 2 “

Î

h

I Le

s

98.70B 102,00bzG

D I BO Ms r A I jf Jr DO R

I — J O bt jt prrá F O —_—— [7 A ex O L) R ÉEE S

—_ - S: S §0 .

D ORPOOIION D

[Ems

“ S 1AM & S U S 03 1E e

er

—

m A t i i id E E

Do!

=8

97,75bzG Preis. B dige 3 158,89bzG | do. Vorz-A. i reu odentre D z o. 0r3,5 V Meer S il 85, 80G do. Zentral-Bod. 200,70bzGS Annabg.Steing. Gr. Caffeler 7 110375b;G do Hvp.- Aft.-Bk.| 11 129,10bzG | Annener Guß. R G, zinba, Altonaer N do. Jmm.-B. i. Lig.| — | — !46,00G AplerbeckSteink. 200/99,75G Siibu EE 122,09G Aguarium abg. 94,80bzG amburger .

do, E Ea af | 147,00)B | Archi

M o. Pfandbriefbank| 7 („VODz3 Ao imedes .

| 3000—100/95,10& N ult. April Reichsbank 8| 7,04/156,59B T ad

| ae «S Ramme abg.. 115 80bzG Ärcabs: Bergb. 4 eidélbetate - - D S. i L Ad ( A Sh yp.-Ban s cania,chem

Bleis Peine L Schiffghrtsaktien. nb Westf. Bodkrd. 149,50bzB Aschaffenb. Pap. 8

So! tea-QuE 109,00G Bär und Stein|14 |—

Marienb.-Beendf.

26 00H G5 Rostocker Bank abg.

Argo, Dampf\chiff. 0 d na 0E E B. f. ausw. 11350963 Balke, Tellering| 6 [10 Meclenburger fv. 135 60à135bz Bambg. Mälz. Niederwaldbahn .

o]

do. 4 do. X unk b; 19094 do. XTfdb.ukfv. 1910/4 do. XTT unk. 1912/4 | do. P 191234! do. VIL (34) do. VITT 06/0738! do. unf. 1912 35! Nürnb. Ver. IX-X1[1 4 Pfälz. Hyp.-Pfandbr. 3

Pomm. Hvp. 4°/6I./J. —

wb | R! H CECECERERE AE:

165,00 ethiB 192,006:

fl u de f & L ARR Dur Prag Gold-O.

1000/50063, ves 1 E: -Wsth, ffe, "6. 83/4 159, 50G do. do. fv. 4 110,69bz do. do. fifr. r 162,006 Frz. Josefb, Silb.-Pr.!4 45,60bzG Funftirhen-Barcs . 77.25bz Galiz, C. Ludw. 1890 129,75 et.bj8 Kaiï, Ferd. -Nodhayn, 134 ‘00bz M: h

137 00b¿G do.

113 50biG nus „L Ode, Golds

90,25bz

@ A

bt C pak dr drk pur jem jer C but aud pru fund J e]

p O

C pk pee pet pr pre jmd jene pre rek Jra rat s p jt bann A dank P b 1 DES BA bl Dis lers PEA id (id ED

2 | O0 S

ean

S Vi 16 rf M Mf VPr f H V V V bl Em Mle Dm 1 Pr Wi Dl Hn V Hf Him Mr Me V br Mm Mas

00

| j O — L C

D 2 D pre

do. o kleine! 101 ‘75bzG do. i Nat-B. Psdbr.

103,25b3G | Jütlands Kred.-V.-Obl.

92, 2ubz do. do. do. do.

Kopenhag. Kreditv. Il i.

Nord. Pfandbr. WiborgT u.1

Worwegtiche Hvp.-ObL[, 188

Oesterr. Kredit-Lose 1858 fr.

Oest. -Ung. Bk.-Pfdbr. .

Pest.u. Komm.B.Pfdb. IL,ITÉ 4 do. Kommunal-Oblig. TT!| 4 rbe Pi ind: S100 M | 44 ens e am L.

P 000-100 M.!| 44 | aiaid, Tabak-Monop. -A.!| 44 | aab-Graz. Pr.-A. er. Anr.!| 2

do. nrechtsfcheine .!fr.Z.|

SAS. Hvp. «Pfdbr. 1878untk.! 4 |

do. fündb. gr.! 4 da, do. mittel, kleine! 4 do. Hvpothek. abgest. 78! 4 os Städte-Pfandbr. 83| 4

E do. do.02u.Vtufv.12/14! 4

87,80 bz Serbische Gold-Pfandbriefe .| 5

87,80bz Stotholmer Pfdbr. 1885 4

do. do. 1886, 1887! 4 | do. do. 1894| 34 |

Ungar. Temes-Bega | do. oden e Banne, do. i. Kr. do. Regul.- Piandbr do. Hvp.-B.-Pfdb r 7 “s mun. ‘Pivhe, 17 o.

Türk. T b.-Regie-Anl. aba.!9| 9414| do. Y e . April 185, 50Gà186,50G

dund park jene nd dur Jank Juen dere jun Pren pem Predi Jud pad pem bard pmk erme pern jene jem p De Eu M M E 0 s

s N R H N

do. . 1903 ukv. 13; do. : 1889; do. i mittel do. : kleine! do. 5 1890 do. L mittel do. 4 kleine do. h 1891 do. 4 mittel do. ; kleine do. i 1894 do. N mittel do. i; fleine do. : 1896! do. j mittel do. E Éleine do. g 1898! mittel!

o. do. : kleine!

Engl. Anleihe 1822

s: kleine

0. 1859|

E „Anleibe 1880 q

er

ult. April

| Gosdstente 84 Au

z ult. April * Gold-Anleibe 1889 25er Sr u. ir

1890 TT. Em. e Em. IV,. Em.

1894 ŸVI., Em.! 1894

ult. tes

d E ult. Abril f ŒF.-A. 891, 25r u.10r.! do. Der! do. ler! do. ult, April do. ITI 1891 do. 1902 unkv. 15 ps ult. April L do, 1906 Jut. -. do. Staatsrente S. 1- 252 o. do. ult. April do. E S do. feine do. Prämien-Anleibe 1864 do. 1866 do. Stieglik, 5, Anleihe . e, Boden-Kredit do. konv.Staats- „Obligat. Schwed E “Anl. 880

do. do. E 1890

do. do. 1904 do. & do. F c Schweiz. Eidgenofsenichaft do. Eisenb.- ‘Rente 195 Serbische amort. St.-A. 95 Syvanische Schuld unabg. . do. do. gr. abg. . do. do. mitt. abg. do. do. L abg. .. do. do. ult. April abg. Türk. Admin.-Anleihe. . do. Bagdad E.-A. 1 Int. do. Sou” - Anleibe 1890

L]

_-

—1 R —J I brt bs E weer

e

| S] |

1000/500 1000 1000 1000 1000 1000 [139 1200/300[183, 1000 1000 1000/500| 1000 1000 1090

O O D

bi p A prt prt drk jered pueek Jae Jud fee pred

Us +” tr! G” g

u,

p44:

jen i et drt Lt I LO P O A A P d

O

__

bme ba 0 03 H b En —I D

Nl m C5 in Min CIS

O

— Sw

[u

r

Ie Aa E 154,40à,10à,30bz | S4. Boden-Kred. . amburg eDerel [E |2, chaa anf-V. Para: Dampfschiff. 6 |9 |4 [1.1 138,50bz_ “o. ib, P April do. ult. April j 138,10à,25bz kleine Koph. Dpfich. Lit.C./0 [0 [4 [1.1 182,75bzG SWleï. Bank-Ver. . Neue Stett. Dampf. 1 |0 4 [1,1 |—— do. Bod.-Kreditbk. MectdenliG Llovd'6 |iD!4 |1. 123 ,O0bzG Schwarzb. H.-Bnk. , 1C1 90G do. ult. April 23,799,30à,50bz | “do, Landbank 40 o 102/20G Súles. Damvf Co. 4 [0 [4 [1.1 85,256zG | Solinger Bank —,— Ber. Elbschiffahrt 14 E . 124,09bzG Südd. Bod.-Kred. S —,—- Ungar. Kredit-Bk. , , 101,10G do. ult. April 109,50G Verbk. Hamb. 80% — Warsch. Komm.-B. . —,— do. Disk.-Bank . —,—- Westdeutsche Bodenkr.

33 00bzG 99 20G 008 i | L AA “ XVIOuf. 100 Tab ._XITX uf. E . XXTI uf. 19134 | 105,306zG i E. 1913/32 134 ,50et.bzG ; 2a 1G E 00 Too et. z 100.75 et.bzG | Pr. Ctr.-Bdkr. | 103,75bzG do. 1899 unk. 1909/4 100,90bz do. 1901 unf. 1910/4 100.75bz do. 1903 unk. 1912/4 101 ‘40b3 do. 1886,1889,1894/34 100 25G . 1896 unf. 1906/34 Sa . 1904 unf. 1913/35

,

— —

—J “r

[a =

E Bg.-Märk.J.- «G. Westfälische Bank r Ber Muh Mich. estfälische Bank .. 25 erl. Anh. M\ch

Séchiffahrtsobligationen. Wiener Bankverein i do. Oroisaars o. ult. April! do. Cement. i s Hamb.-Am.P&ck.rz. 10G [BBEE 102,25G do. Unionbank. .| 64 | fas h: do. Charl. Bau 95,190G do. 13. 100/44] 1.2.8 [104,00G do. ult. April! ; do. Zichorienf.| S (Meri, dom 199) 1G | Wik Bent 7 ie: O : Ï | 0. ereinsbank .| S : r, 89106 1902 rz. 10014 | 1.4.10[101/60bzG d 28901-31500 90,39G do. Gub. Hutf. ‘906 Don. Dpvf. 82 rz. 1900/4 | 1,5.11|—,—- f H, (ee 2% Q a 108 | R Ae 101,9)bzG do. Jute V.-A. —,— Obligationen von Bankeu. do. Lichtb. Terr. i. 78'659 Bank f. deut. Eisenb./4 Lt do. Mee, oa Ctrbk. f. Ebbw. 13.1084 | 1.1.7 [100,76G | do: Neuend. S. 68/20et. bzG , Dt. Ansiedlgsbk. uk.07/4 | 1,17 /101,25G do. Rüd. Huff. Vankaktien. Landbank uf. 10rz. 103/44| 1.1.7 [105,59B do. Sped.- Ver.

Amsterdamer Bank .| 9 |i.D.[—,— Berth. Messing|10 [10 | Ante Zeniralbank. i.D.[—,— N Beri Bergw.) 0 |-- 4 127,00bzG do: Stamm-Pr| 5 | 5 4 | 126,59 et. bzB Badische Bank . | rie t Beton- u.Monb.| 7 | 8 4 2 1143,75bz neue! — — 123,00bz Banca Com. 4 af G Sele\D. S Mr (12 |25 |28 4 |1. 451,00 e eLba@ Geree8h, Glasb. 1 74; 217,50bzG k. f. Sp. u. 7. abg. 135,00 nb. Mt.{12 |1: .1 1225,75 es. f. elcftr E 5 Bermies Ban erein l 139,25B : Iudustrieaktien. Birfemwrd, VzA| 0 411 98,890bzG Giesel, Zement 4/8 | 107,25G Dividende [vorl|leht [Zf[Z.-T.] Bismarcbütte 11 | 1.7 1342,00bzG |Glad.Spinn.ab. 19 | 0 80,40G Berlin. Union| s | 6/4 |1.10/117596zG | Bliesenb. Brgw.| 0 | 1 do. Woll-Ind.| 5 [11 e 194 Bo kv. u. n.84 | 8/4 '1,10 152,25bzG do. Vorz.-Akt.| — (44 e D Glauzig. Zucker; Gt [10 166,25G Böhm. Brb.'10 |— 4 [1,1 #198 E Blumweu.Shn. 64 744 |1.1 128,75sbzB |Glückauf V.-A.| 2 |— : Bo e Weißb.| Boch. Bgw. abg. | 0 | 1.1 /56,00et.bzG | Görl. Eisenbb. 12 |15 á abg Bochum. Gußit.| 7 | 252 56Gb B Görl. Mach. kv.| 6 | 0à,25à169,75bz Dtsch. Bierbr.!10 | do. i. fr. Verk.| Í 5a 108, 30à,19bz | Gothaer Waag.| 9 | 127,10bzG iedrich8h. ./ 4 | Soda: Kurfrstd.| — |o2 50bzE Grepp. Werke .| 7 | 160,50bzG ebhardt . .| öhler u. K.| F E i Grevenbr. 0 130,25G Gericke Weiß.| 9 Bösperde Wlzw.| 5 | Grißner Masch. 1s 117,10G Germania . Braunk.u Briket| 7 10 Gr. Licht. Byv. ab.

S Mün, Br

Breitenb. Zem.| 0 | 0 4 |1.1 199,25 8 ener Gß.B3z./| aßenhofer 118 é 29G 158 30G fe erberg.

Brem. Allg. Gs.| 4 | 4 e Maschfbr.!|

110 | Bil. Delfch: E 2 16 (86% gmb-Elektr. B

esl. Disk. «B. abg. 119,10G chöneberger! 10 L resl. Oelfabri 14 [1 B00 r. 5 000)

ae Wechslerbank - 5 107,00bzB Schultheiß A do. Spritfabrik /14 15 1002 bz dlsg. f. Grdb.|

117.00bzG Brüning u. Shn! 5 |— do.Masch.St.Pr/20 Bil 132 Be Brüxer Ko os. R E W. Gum. /20 dit Neviges. 135.10G = Brauh. b. si |— Srerner. ahme is 126 5G ¿Brieg Stdtb.| 5

Brunsbtrl arkort Brückb.| U Danzig. rivatbank . E 27,80B e ziger.

D ¿00

T de

m G0 20 r E00 S M E ck S bi bk J J M C0 J fund bd bent Drn Perm fri 2] Pert Perkin] 2m] bund und

ma D Q:

Jra Min Pt Jra J fund J J

“——

Ft Le mrr

Tes 28

| 5000—1001102,60G Suda, S Dann

103,00G | | 5000—109 100, 50G Westd. Eisenbahn! S A Silb.-Pr. | 5000— 100 26, 5bzG Würzb.Straßenb.! 115,766 Kronpr. R 5000—100196,2 (S alzf. 0900-100 10Gb fmbera-Gern: (fr. i o do. n iatia G Ausländische Eiseubahufiamm- und Lest. i.gotalb. Gld. n | 2000100 104,.10b¡G Stammprioritätsaktien. PA Le i 31 | 5000—100/96,7 Aussig-Teplitz abgest. .|-10 | e do. do. v.19032t.A]34| | 5009—100/96,70G Böbreiicbe Nordbabn 5 [i D.l4 | L1 do. do. Lit. B (lb) 5 A Br 25G G do. z eli, Ap 2 l h do. do. ans, FH 5000—100 T O Detnnee ere B n 1E do, Gold-Pr. 2000100; do ram t: April u 6 1903 C3 2 S Csaf.-Agram Pr.-A. D M it. O98) .| 9000—100 92 75G Gaisber j Dest.-Ung. Stb. 1843 | ae 86,30G Graz-Ks d 0, n. Le 190—80 |—,— L A 0. 9 4000 80 [191,00 Ea/dauOderbera | do. E cainzunasnes 3 10: » 6b G Lemberg-Czernowiß . N s E

102,60bz Oesterr. Nordwestbahn!

E BILPROSCES

| 5000—100[102 4)bzG et. S

CIMIAANLA

wr

SEL S S

pi

G

S 2258 E

7 7 T 4 : 7 2

* L anlanbalanianianienian anm umianiamian S

Ms r Ps ba C0 j O P * b bt A O Pert O Pet Ves vf 1 rf rie P VE Vin M

C pt fred bek pk pur bem pract E E S R R

00 r des ers

J bi N Pt Pt —I 0D

— &

._——_ s Je ju uit jo pu) feed fet A K

——N R E E E E E E

= 5E E d rin d pi d pin Dn O V O7 D

— R M a b an. J SETE

“00° E A

mde; d 5:

Ta jak part pk A A2 E

—- bet pee C per fee fe erth prak

f:

p AMNR N I-I ORNRN R-IN E

Prm Fern Pud L) O but Pemt Jend ret ruck Puck m} J] J J n] J J J e] J n] p t 4 8, Ea [a]

wr

E S DEEE S tôr

A A A

OOMOoOO:

_. Ee : | I AADO R ä

Es A P

— —— Gm mi i

N D

tom

8 7

p jens nd pem dun prt pr pet Pk rek per Perm Prm ek Pren Prt Peck deem Pk Pk Pre Puark derdk pered Pre deme Per Peck ermdk dank,

be k pern ah Send Jh Prem (pad rect Pod Prem jer jc:

Ri E A

J !

_- ads

21 0+BOS S

I] —

Fs V Ms ars Jad Jra —_—— “ [ee]

bret Dreh dae Per pee T5 r

101,25G 98,49G

1 He D jf 14ck _—1—J

r ———— t ———

s ETpund purd juned dend jut dend

C 2 |

e. E eal]

m4 22

E E

Mi r 1 d dir i r v i

prt p pr bt pn jur reeá brt Mt

bo | O

E

|

— rir = s

ONnUS

r

— t ——

Io Oos fs n

s

E E oon Ero ir ie PG P I E S ener Ds ¿E

| do. 7E On 100, 10G ult. April} it E d. De E Prior.

.| 5000—100/96,6l itrau- Friedland.

| 5000— 190 10), 3 )biG Oefen: B. Elbetalbabn 51 i.D.14 | 1. : Hlen-Pricen L

5009—100f101,49bz s 17 [141,75bz aaveYedon d,83) 5009—100[101/40bzG Dep D euti E P E “ 141/60b1 Reichnb. Pard. Silb.)

5000—100/102,00 9 Raab-Oedenburg | V/sl i. D.14 | Ll I, Gunon, B, (Lomb.)

aipbictins 0.

dad

M 1E E V H M R M | | R R R S |

S

. * * . cs mel ema, 2 O k pk uk [Ny _ co —_—. — A C E s

N=AOO0N

m R n R TP M b p dd i n A P T E

Hi P GasmotorDeußt| Ta 48,00G Geiswd. Eisen .| 4 lh ite Gelsenkirchen . [11 1 ( 136,00G do: L Verk. 234, 26A93D. 2042350235, 29bz 178,90bzG Gelsenk. Gußíst.| 0 | Ü |4 | 18 108,7 5bzG 167,50bzG | Georg- Mar.-H.| 3 | 344 | 1.7 [111,00bzG

S I

P pet jh ae D 2 O9 bs A J N D bt N H I Pt Pt 1ST

—

| e En (ile S D unk.

1.7 |88:00bzG Pfandbriefe und Schuldverschreibungen v KXYT 1 unk. 1914 2

88,90Gä88,10b do. j

7 5biG bz Ca M17 | 2 O0 L do. Ent unf: ichs A 2184,7 ‘ andbr. . D do. XXIV un

PGISN A E R L 20095,0 do. Klb.Obl. uk. 1908 4

E E Bavr.Hdl8b 1 TVunk.11 A0 } 3 do. unk. 1904 35!

88 70bzG u. VI unk. 12 4,71 506 do. Kom. )b.IT uf. 104 |

—— Bay. Hyp.- u. W.-B 33 i! 506 do. do. 1V uf. 1912/34!

—— do. unverlosbar 34 veri, 59G do. I unk. 1907,34; E Berl.Hvp. Bk.80'/cabg 4 \ch.| 99/1 do. ITI unf. 1912/34 —— do. do. 3i .| 500 : z Rhein. Huv.-Pf. 66-68 82/4)G n Tue adl ich. C 83—85 4 s gh: E erií.! : Vi de. S. * Außerd. 15 Rub. Pav. 100 256 w do —,— P ich.! ‘ N „Kom.-Obl. 33 Amsterdam -Rotterdam| —_,— Í : Ó RH,-Weftf.-Bodenkr. | Anatolishe volle. . . .| 4 do. 60% do. ult. April! Baltim QRe i. Doll. April

do.

141 17 ebn do do, 5000—100/95,25bzG E 26D fl biB Ung-Gal BeBB, 5 5,25 | 1 [16,69bzB g. - 2000-100 2% 5bIG Südöfterr. (Eb) i, ufs. 0 | i. D.14 | 1.1 116,6 L Virarlberger

| 5000—100/97,90G Szatm.-Na gs {L G e Ungar .-Galizische - T L Den 141 14 Fes 14 | 4

E I 11S]

t je

O IRS E 0E 1D DS A I SY

he

D O p —] pt] m] t m] buá fen perá purá O

O

»_—

L p

[- 7 ton [M

L wer _-

bnd pad pk bck pmk pre pri prr rk drn Prm pet Predi bnd Jean mei dne pmk pre Pen Permdb dern de

T nd

s

N en ent

r

MRONOO

S rir | r =ck 899 U ) S Sovs i

E n

| 3000—500/96,00G Ver. Arad. und Gan. p 3000—3090{104,50G do. Pr.-A. | s Boron, E L | Su «Chat. - A. 1888/4

j 3000—500 } 99,99G Kursk-Kiew . | „00G Warschau-Wiener . . .| 7, o do. ult. April do. Genuß. .| 4,40! i.

p _——

I

do. Kreditbank .

_ D Hf H M Ex V E

j j j

| D

0: 30biB 0,00bz

C 2%5,25bzG E

E

T

5

8

5

6

E 5 88,09bzG Baverische Bk. abg. .| 2 87,20bzG Baver, andelsbfk. . s 4

8

0

5

2

a, —

dund J am] dd an} J an] dund J « 0 Gr

O ie E vem

Se M M: Q O0 S E S S EO E D E D A

159, 015 3à159, „Märk. Glberfeld 91/20bz Berliner 3 Bank . 088, 40G Handel3ges. 88,70bz _ ult. April 88,60bzG do. Hyp. Bk. Lit. A. do. Do... Lit. B. P do. Kafsenverein .. 20,90bz do. Makler-Ver. —_,— do. Prd. u. Hd. i. Lig. 88,00bz Bochumer Bank . . e ps Börs .-Handels-Ver. Pa ius Brasil. Bank f. D e preS Braunschw. Bank .

t do. Kreditbank do. Hypothekenb.

bund L 2} Prt pur C6 7

—_—

ar.-Arch, iw Falan Gs 0 aus, Wr c 10 S7 75b4 Nosfau- S: E 12 90d¡B eau Riâsan … . .| 102,80bj vêfau-Smolensk . 1.7 [111 2b d h a reWind-Rvb, 74 et .bz E di Gri 1898| . 5 1.7 [102 6) G riasv. . 1887/4 Capo Pacif. Dol, 31 è 14 1, fea ta U a 1904 Gotthardbahn | 6S8|LD.14 ! 11 -- M oslow . 4 do. ult. April; do Mralsf 1894 4 Italien. Meridion. . .| 6 li. D.14 | 1.7 tz { 75à 5h Da. 1897 4 ult. April] L e Bing s alien Mere. Î | 3,2 i 90,5ti ivOstbahn isi 4 -Simp l Dennyis. 0| 13 bz 901 v Eurem, Pr.-Hnr. .… .| 4 |i, D. Hi L 1 gh eian. 1915)

[X do, R, R ufo. ul

2 S

ß, g .1f3|4pEl—,— Mos Fa

p O

QN

A E E E dund peueá É jed pen E S . D °

o E J

5: | —A2ck

3,3; F ck Es

G2 Lw C7 S

wp wre r Wr Tg)

h

R P 4

215,00bzB 43 ;,10bzG

143 3,00bz B 70 S0bzG 146, 50bzG 82,95b 400,25bzG

164,90bzG 196,00 bzG 129 ‘90G 110,190bzG 48060 431 50bzG 89 ‘70b:B 20,75bz 46 00bz

;10b 14 D154

rp A D

“

I A D

—,— do. L —_,— do 0. Ll e do. / 79,80bzG XIX 34 u , Bs 0bzG Lf E do. 19 3 es Ï v 96,906 D zG P tes Dans: Me Pfandbr. :

34 po eus Did, Hob. Pi. IV-VI5 M e do. do. A Im En, : 90,00bzG do. do 90,90& do. x uk. b. 1908/4 E do. XT E e 4 do. privile Anleihe 1890 _—,— do. ut. b.1 4 do. L 1503 ufv. 13 . j G 89, 40bzG do.XTII, XITIA uf. 13/37 do. do. „uit. April! —â89,25bz do. VIILI, [X34 do. fr.Z.|6 v. St 118860650 de Komm.“ “Obl.ut.13 3è do. “ult. April 38 90à139à138,75bz | do.

Unagar. Se große 4 | L127 109,19G Dresd. Dur Db, e R do. do. mittel! 4 A, 100,33G Frkf. Hyv.-Pfi TF4 do. do. fleine! 4 | 117 1109396 do. Hup.- ‘ar -BS4 4 do. do. ust. April —_ — do. do. S465

do. do. &S.44 Zil

v Q A RTE

wr

L vin Vis “e

n i C S R N L E. E ae D

O

Di eth fel Pat ft pt fre hrt fet Jet J Pra et Jem Prem s C A

fn fe Ps fe Ls Lo Lo D Jh F Ls p bO A Dr Dn

©

h

UOrLO E

Io 00 000 m o

—————— j} -I J bet prt Pereá Perk Qoí2E C — œoO | 1 M pi H a D pl pl pm pf la Ms P P pa pin p Pi A V Pl Vf pf pla A Wf

FERE we- hiesige Brauereien

prak an] e] J ded an} dend deut an} J

4

E pat pu É enck duk i A —] I O O t dus L J 2 SSA F

v L

200 19 0,9 90bzG 2004101, 19G

Gs

u a S 3E —] D T fn I O O D E DO N R D

He f fn Vf pf Va a DriDr b D 1D D is n Vf vf i H V P

E E E

A

D0 i pie Pes det 0m CÀ, 1

M p Mim Ms Ms Ie s i ide di C10 Ca C0 ia Ga Gd A UIB C N En U D 10 M i V Vin V px f C p.

Co bo o a bn LO LO O O des

.

do. IV unk. b. 1907 Zu Schwz Pre E 064 | do. j

do. TY unk. 19054 do. VI unf. 19124 do. T unf. 1906/34

D

bd pen n] r] r fran Pei derk frei Q fti ael dect rere Jra pen C) meh fer a] demek e} C unk c ] prr prak n} prr B Sud drnck pu un pucck pen parat denk

O S S1] R2E

E, _S

wr wr Ur wr wr S P D p bs I

U R Ee R A D Ä T E T T T S E T R T T T T T E

Q pk þ d punk F

dd dee dad due dad dend LÉ duns D enne dund dene dard dran ded derd para dori dec durch -

e

ÉES

e

A

i babobeiie 4A I N T

9 D

do. an Ss 4,75

%

m m Pt fn R D 1 O O Me U O Je Jr pin J pf COV E E Mm fmd i ft B Jm Pu Dr Hr fans N | Dio C10 1 s M tent Pans 1s dant dn Ct C E Co Lo Lo Lo D T I U E Lo I T M Co T En Ar R A R O T P J P V jf P m m m m m O

—-—1——-A

BushWag. abg.i 0 !iv4/ i do. Brgw. a 0 9 do. Markstücke do. Union|18 |

14 Buder, Eis.A G 5 | E :1 [127,01 do. St.-Vr. { 0 1 . Bnk. Dortmunder .|20 | Harp. (Bras 11 Darmst. Bnk. Gld. TES 75bzG | do. ult. April! 143,83à,70bz do. Viktoria 8 | 8

rand dend dent deer duns dark pre parat Q dure “P L) O drk pu an] cu Y dert ps J d J ‘en E SS SRSRBAR E

mb D C

1905 / 91 p. 20 (Deutscher Reichsanzeiger, Sat, 15 Apr 1905 18:00:01 GMT) scan diff