E —————
Bulg. Gold-Hypoth.-Anl. 22) | Ungar. Kronen-Rente 12 98,40 ór Nr. 241 561 —246 560] 0 | T do. do. mittel u. kleine d 98 0B VUIErrn: P P ar Be I ESL_ Be EED V A do do uli. April D: 2r | ' G Ghi ten.Gol id-Anl Zom 18 APEN do. B E el i T8 | LL X IXa ut. 09 ren. Go nleibe gr.| 44 “i 4 o. Js. mittel 41 97 ‘406zG va ë E fr.3./4 L t1388,0063G . X, ,Xaunk. 1913
Gh i Z h ib 895 43 97,506 inesishe Anleihe | Barietta-Lose i. C. 20. 5. 01/fr.3. 419 106 ,60bz G | Bozen u. Mer. St.-A. ou S
do. do. fleine' do. do. 189 500 u. 100 f 8 00bz G Bucarester St.-A. 1884 konv. Hf 02,00bzB do. do Fleine| 4
Do. do. M 25 Á ult. Apri G 1888 26 25bzB I do. fleine i
. do. è do. 1898 500 u. A c Dik 50 u. 96,25B h 7 do. ult. April Sekee tive Ï i; den Dânis@e Staats-Anl. 1897| 17 I—,—- j d h: 1898 Egyptische Anleihe gar. | 13,9 I-—,— i L fleine do, priv. Anl. bóo f t | 15,4,10 ¡—,— j 0. 5000 u, 125 5,11 |—,— 88 10004 do. 2500 u, 500 Fr. . 511 [106,90G Buenos Air Stadts8 ‘5008, do. Daïra San.-Anl. . 4.10 ¡—,— Do 100L£ Finnländische Lose [4 p. St.{117,75G De O 202! delte 10 E » St.[43'30b Dr da: 1801 d etbucger 15 cô.-Lose . . fr.Z.|.4 p. 143,39 Dar Di Dol d Galizishe Landes-Anleihe . .! Î / As Z Heine do. Propinations- Anleibel 4 Griechische Anl. 5% 1881-84 do. do. ane do. fonf. große . do. do. mittel do. do. Nie: f do. Mon.-Anleihe . do. kleine . do. Gold-Anl. (P. L) do, o mittel! do. kleine! Holländ, Staais: Anl. Obl, 96 Ital. Rente alte 20000 1.10000; do. do. 4000—100 Fr.! do. do. ult. Are
e do. | amorti, TIT, N
Meik, Anl. 99 1000-500Lv.| do. do. 200Lv.! do. do. 100Lv.| do. Lg 20Ly.| do. 1904! Norw. Stagis-Anleibe 1894! do. do. 1888| do. do. mitt. u. kl, |
— E Paas at
300 1135,25bzG Südd.Bodkrd. b.S. 43 D E E h 2 300 121203 G do. do. T J Fisenbahuobligatiouen. Wladik. Oblig. e %,00G Deffauer Landeshaxk| 44 | — 114, 25bzB Düsseld. Adler| 3 Bußzk: u K. Met.| 5 3000—300[102 '70b¿B Witd. B y et do. do. 89/9 Ibz Dis.-Akatische , . [10 |i.D.]178. 30bzB do. Dieterich] 9 |1 Son, Asbest! 4 101,00bzG do. / A vigische do. do. 00 90bz Deutsche Anfiedl, ..| 8 | 8 ]148,00bzG do. (Höfel) 0 Carol. , Braunk. 119 5000— 100/102 10G : G 4 d hn 1/34 do, do. —,— Ae Bank . 12 1240,80bzG Erl. (Reif)ab. Carton. “oîchw.| 9 5000—-100/102,70G . do. VI uf 1910 F 4 E E 135 Zarskoe-Selo —,— ult. April 24) 60A, TObz Frkf. Henning /9 do. 1601—260 N 5 | ¿ . do. VILuk.1913 “4 106 i 7 1304/38 Di Eff. u. Wechsel .| 44 | 5 1113,50bzB erm. Drtm. |1 do.Masch. uFag. i. L. do. It ; De 41 Anatol. Eisenb.-O. 194,70 et.bzB | Dt. Hyp. «Bank i q 64 7 1147,50bzG Gevolsberger | 4 Jasfel. Fed-rsthl/12
7 43 do. do. fine 104/60G Deutsche Nat.-Bank . ¿ 104/30 Glückauf . | 73 Charlttba Wass. 14 i i135 do. TTErgänzungsn. 104; 29bzG Deutsche Neberscebk. . 8 169/59bzG Hanau Hofbr! 6 Charlttnh Lit. C! 0 fv 131 do. do. fleine 104,29bzG |] Diskonto-Komm. . .| 84 81 1189; 70bj Hercules Zhem.F. Buckzu| 8 13x Eaypt. (Keneh-Aff.) . —_— do. ult, April 189,49à,50bz Hessische Ca}. E do. do. St.-P:.| 3 31 Gotthardbahn . Dresdner Bank T L TE 1157 ,00bzG ôcherl-Br. do.Griesh.Fleft.'12 Deutsche glas | N urupp- Ital. Eisenb.-O. gar. do. ult. April z 157 Aà, 10bz olsten . 14 do. Grünau . .119 unftamm- und en-Ne fy. 1910| do. do. fkleine| ‘ do. Bank-V. . 9x 1106, 79G Qugger Pos. | 84 Do. v, He! »den .| 8 rioritätsaftien. eru do. Mütelm. “Qefisr. Dr. Kr.-A.f.J.u.H. iv. îir.Z.|o. ies Jienbecku.Ko.| do. Hönningen [11
do. 0 eine 5
szer E.-G. 5 do. Milch 12
Dividende C St. 3. 4 | quer “*insterwld. s Duisburg-Ruhrort . ) Kiel.Schloßb.)| o. Milch _…. Aachen - Mastricht| 64] 6x E f s Zihptau -Fin Sim Bon gar.98 Elberfeld. Bnk.-Ver. . R Klosterb.Röd. a 1 do.Oranb.Si-P B 4
ba b
pk p . SE= vêm En Va Va ian Wn Hck Er 1 Vim 1E Q} crrn 05 ren vim Of
mm} —_A—AUA=A
p
[20555] | — —— A l
©
. J der —
0624 S S S mm i i t RÎ s
-
D
E Al s qn -_ S
Je Pn j0e 1 Jh Pl d-l 1s JOUI Jf Jus Prt Pud
SSSS
P ps I E d rei A — 4 00D
N p E Ps Pt E Pas P
L E E E E
I T O
I
do. Hamb. O 3y--Pfandbr.
do. Si. 400 uf.10 do. S.401-450 uf. 13 do. S.1-190 do. S.301-310 uk.08 do. S.311-330 uf.13 Hannov. Bdkrd.Pf.Tll do. TV—VI uf.08 do. VILVIIT uf 08 do. X unk. N
j h T unk. 04
15 Met.bzB L. A 45 45,90bz eivi Hop.-B. V'uk. dél: “ries o. do. ult. April) VIILuf.08/4
et Cériftiania do. 1894| 4 j din 10 10g do. 1903| 34 do. 39" 0D, E 159 Lire-Lose . , . .|fr.3. do. E b3G | Gothenb. St.-A. 9 S. A.| 3j do. V unf 08 2 31 39 40e p S Helsingfors St adt- Anl i900 4 X unk. 1333| i ‘chs do. do. 1902| 4 Met Hup- -P. Ira, 125/44) 1,60baC do. do. |3 do. unkdb. b. 1 94 21 GaD bzG Karlsbader P A do. do. 4 ¿(0D Kopenhagener do. 1892| 4 do. Il do. E do. de. 1886| 3 ; do. IV do.
50G 1189| 8 86,75bz do. V do.
87 ,60bz do. T do.
N biffaboner Stadt-Änl 2
Es kleine 87 ‘90b G d k TT, TIT34| et Mailänder 45 Lire-Lose “8. |4 p . St. has y Ml. er Hoy. „Pfdbr 1! 10549 do. 19 Lo (fr. 3./4 p, St.|22/60bz Tg 105,20 et.bzG | Moskauer St.-A. A Ser. XX Mein, Hyp.- „Pfdbr. IT/4 | 103,00 XXVII j wi 4 | vers. o. VÎ 4 103,00G do, Ser KRX RXXITÉ do: VIT unt. 6: 1906/4 T 103. 70bz unkv, 1913 5000 Rb[.| 4 T Ï do. VIIIunf.b.1911/4 | 108 do. 1000—100 Rbl.| 4 LEY do. IX unf, b, 19144 | 03,70bz . Ser. XXXTY, XXXY, | do. do.
95,50bzG _XXXVIILI, SXXDX do. do. 136 —,— unkv. 13/14 i do. f. 1907131] y E Neufchatel 10 Fr.-Lose , . jfrB. do X „uuf 1913/33 T Oeft. Gold-Rente 102,206z i GEC Lo Stadtanl. 1860| 4 i Pim. D190 4 | E e ult. April! E do. J do. Kr-Rente.…….... .|4 | 101,10bzB D do aof 34 4 fouv. euge 5 100 ,50bzG Beendi 30 Lire-Lose . .|fr.3. do. Silber-Rente 1000 fl. jolios | | E Aa E Ds do. 100 fl. T do. Stadtanleihe 1s ¿ o, 81'60G Züricher do. J 84-1 d
Bad 84,60G B E 1G udapest. Hauptstädt. Spark! 4
Dos 1980er bose L wivriil 1D 161 90bz Bulg. Nationalb.Pfandb T l 6 do. 1864er Lose 1491,00 et.bzG Dinzithe Landm. ‘B. «Obl. [4 POLHGHUGE ani. Trt dd i 67 J0bzG b Bodentbpfdbr. auce:| BE 9. ult. Apri : : Ea do. IITSpec.!| & p 115 ‘00b¿G Donau-Regulier. 100 l-L. 5 Rum. Staats-Oblig. amort. 3.) hol ,90bz G G Hvp.-Ver.-Anle s 3
Do, «17D. fleine 101i 96G R, do, dodo 18D 101.966 | Sal Dar R Tee Do. do. feine 101 ,90bzG do. stfr. Nat. «Bk „Pfdb
6 do. 1908 ukv, 13) 103,20bzG Jütlands Kred.- «Ob, F’ do. do. 1889! Pidet.be 2G t d e Wi do 108 mittel 10et.bzG p E y |
5 5 5 5 4 d fleine| 4 0. do. eine! 4 d Kopenhag. Kreditv. Il i. Kr.! 4 do: Ie AA Z 92, 9063 ¡G Nord. Pfandbr. Wiborg [u.Il! 4 do. i Mein 22,20b¿G Norwegische Hyp. «ODbl[, 1887| 33 A. E eo ¿ O Oesterr. Fredit-Lose 1858 |fr.Z.|. do. y mittel 4 Ce Oest.-Ung. Bk.-Pfdbr 4 fleine 4 Pest.U. Komm.B. Pfdb. [IT,TIl! 4
4 do. Kommunal-Oblig. I1| 4
4
4
4
4
4
5
3
L
-
5
5
4 2 p d fund Jeeri ect dank prak pk da pra dd DOIO pes Dai baA
b ja I B s Man Him Ss r
O D7
Mi ck drs wp O
25 e O t D O
235,50bzG 213,25bzG 1c 32, 0bzG
317 ¡50bz 133,00 bz ¡21 '50b G 133 75G 28,00 bzG 219 -30B
Lc) e ——, —— pi
bek pak fk duk jk jn pundk pad bn Jar jer burt i A t —J t N
S E A
S C5 V E, cor -“
D
14
5 H
A E N
4 N il P do. Genus. 134 Erfurter Bank . 12,900 Kön.Br.Beeck| 8 do. Weile Brainiuv. deitb. E eo, Gold- Obl 1 130,50G Bröl Ee i! — Greseld Vrz. 4 04 ortug, ( Sen E ul refelder {| — 4 2000—100 96/25G Futin-Lübeck . 12 4 1500—150 103,10G Frankf.-Güterb. .| 42| — |4 | 5000—200/103,50G alberstd.-Blkb. .| 5 |— |4 5000—( alle-Hettst. Lt. Al 33|— |4 , ónigsbg.- Cranz. 5s — 4 Liegnitz-? ¡aw. A == 1 Do. Do B ; 3 — 4 Ludwbh.-Berbach .|10 |— |4 Lübed- -Büchen . .| 6t|i.D/4 do. ult. April Mel. Fried.-W. .| 44] — [4 derianis . 3E) — it Nordh. «Wernig.A 41| — Paulinenaue .| 6,4| — i rignißer 4 — |4 einickend.Lieben- | eh A u 42 Dts. Ei E ant. Lit i ï j s 10008 | Fidipk.- Sea E ZIE L 1000. Id J 2 dabbahn (19 1054 | 14101104 in Dollars. do. Kreditbank - P 5 G Dia C E þ 7 R 95 101.20biG Gr Ga S, 1 (100)4 | LL G Pen. 1494 101106 | [Ra E E U-3.Bosi B O R E (Bee e Aen (is eut 99 e | Lo E ein À, i
E i Nordd. Kreditanst. . 120,00bzG L4G f Amllinfb 18 Gs T Deutsche Kleiu- und Strafteubahuattiez, A bahn 102) 44] 1.4.10|— Denv. RioG.rz 1936 A do. Grundbe 113,50bzG | AG.f. Bauausf.
j 7 Aa. Kleinb. kv.| 55] 6 [4 | 1.1 1200/40011: Sáles, Kleinb. (103) 44] 1.1. 100,5 IllinoisCtr,rz. 1952/4 Nordwestd. Bank 121,00G A.G.f.Bürst. I.) 7 3800S | Allg. Dts. Kinb.| 0 =l 11! 1000 S5 E 103) 4 | 1.17 | do.St.ouisrz, 11A Nürnberger Bank 111/50bzG | A. M--Ind. aba.| 5 C | | . , o l } Í 141 99G Alla. Lok.-u.Strb. 1,1, T 5001162 ,50b,G S E B. I (102 “17 [9825 LongIsl.Rlr.r3.1949 4 | Oberlausitzer Ban
r A A.-G.Papvenfb.| Alt. Schmalsp. A/ 3 34 la 1000 35 : Oberrheinische Bnk, . 1108,00 et.bzB | Adler Ptl.- -Zmt.| A Badische Lokalb. . e 1000 10G E, Etsenbhn. L. 198, Manitoba 13. 1933/45] Oefterreich. Kredit .
T ZERR konv. u. neue; 9 )1,50& Barm n-Elberfid.| ) K Nax. R, ofM.rz. 1926/42) S ult. April 908 5063 Gà,75bz | Admiralsgarten | 5 06. 00G Berlin-Gbarlbg. . | 1: ie 1200 N. Pac. Pr. Lien 4 4 11. D Underb. abg. 1116,80bz do. Vorz-A. .| — 101,50bzG Berl. El. Strßb. . E do. do. Gen. Lien|3 |L2, ;| ;|
wr
E V6 Vie f 16m 11m Pn Sf VEck Hs HÉ 1e Sn H Hf Fn Hi H P
-_— L —y ememen ÔÌ amm O
frank prt dund pueat prncd fre Petkg R E D SLR far Ps V L Peer Pera Pur Porn 2) 2] bk 7
Efßener Bankverein . J Kut iterstein . Do, Jnd.Manh. i K, L Ser Kred.-Anft, .| 166,90bzG Leipz. Riebe) 10 do. Werke Alb. 15 Goth. Grndtr.-B. . i 165,50T Linden. Unna| 4 2 |1,10182,25G do E do. Brivattant - 125,75G \Uindener . 1 Chemn. W ckzg. 0 Hamb. Hyp.-Bank 170,10 et.bzG | =|Löwenb.Dtm. 12 City Bgî.Vr.-A.| 5 9 do. AODON e 99,40G Münch.Schw.| 43 Concord. Bergb. ! 8 103,75G Hannoversche Bank 123,90bz Müser, Langd. 11 | Concord. Spin. 15 S ildesheimer Bank 146,83G Nürnb. Henn./ 30,50bzG Conssl. Schalke|/28 102,50G Kieler Bank 135,60 bz Oberschleï. i 13120 et.bzB | do. i. fr. Verk. ¿di E Königob, Ver.-Bnk. 1B E Oppelner ab:.!| 0/107,00bzG | Cont. „El Nrnb. : | E andban ,29 T Cont. Waïserw.! ( Ma D N Strb.(1 44] vers./102,50 do. kleine 2,4 m a Leipziger Kred. Anst.! 177,60bzG 186,75bz Cottbus. Masch. : La Do, 108) | 1,1. Wilh.-Lux. B. 1X ..| 3 91,80G Lib. Komm.-Bk. kv. Roß & | 9 Es Cröilw. Papierf. 1 Had. Lok.-C.-A. 100 4 Luremburger E 162,756zG Ro É Mut u. O. 11 292,00G Custodis 0s Brl-Ghrl Strb 0 f Märkische Bank . 125,00bzG SúlegelBoch| «2 166,75G Danz. Oelmühle 0 o & iy Magdeb. BN-- 143,25G Schöfferhof . „Gels. Str. “e god-0 CUE 8 ( 7a Maklerbank L Le do. ; D Mecklenb. Bk. 40% .| 7 Crefesd. a0 4 do. Hyp. ant, Danz Clett Ss 4 Amerikanische Ciseubahnbonds | M Bodenkred.
© A
DO D D TD
Ï
A N] ld d |RNO0RN I C;
a n
tr D 0 0 M U M Fm Uo Uo M 0 En En R P brd dret Pert Perl CO J N EO E Peri Dura Jud Ja Pt
27; —ê0-
pi t 4 N] A —1 U bus C C5 pt
Sard. O. stfr. g. L,
4
A n do. do. eine| 4
deutsche Klein- und © Strastcubaha Schweiz. Zentr. 1880| 4
gbligationeu. Sizil. Gold ftfr. 1889| 4
do. do. 1891| 4
E vers,[78,30bzG Süd-Italien. A-H . 2,4 ‘
©
r r r i He b E
D
Cr
fia P jf Pre Po Pr
I l f D
Lo
———==- S
h bad Juni —J S
D
1 R M LO Le jr L
—J=J —
1D T N RARRRDN
1 V pa M tes D Fle Hie f
H
A A E S E OG C As A wr
SSSS
N S wr 2 e
or
bemk pad pundk pre pmk prr prr jk, tif tir F jr e
fs 9 Hck
AAEE D
I N wi. E J rer Er V6 Hr 1E S Ea
O TD
J n] bef fund jn m) i O
A E ie v6a a 00 Co O
ï
C
90
O —
171,40B Delmenh. Linol.'19 | 163,50bzB Deffauer Gas [10 | 251, 0bzG Dtsch.-Am. Wkz. 0 i. 04/5 |fr 264,25 et.bzB | Deutsch. Asphalt! 7 | T [E 709,00G Disch. Atl.Teleg.| 54|— [4 | 104,75G Disch.1 ur. Bg! B Ls 241,25bz Akt.u.Vorz.-A.| 0 [i. 04/5 6,8 bz do. aba. u. neue| —|— | 123,99bz Llch-DestBw.| 8 | 223 5IbzG t, Ci). Speisw.|19 | —,— ‘do. GSasgiühl.| 9 | 87 10bzG do. Ju! espinn.| 6 382,0 3vzG do. Kabelwerke] 0 | 0,8 3G de A u. Wachs 7 | 149,13bzG Spiegel glas|13 i35,75bzG E ng. d Hu bbe | 0 31,009bzB do. Steinzeug . [17 Gs uUSk N 6 135,25bzG do. Waffen :. M. 109,25bzG o. Wazg. Leih. 129,7 l: IbzG do, Wasserwrk. 161,5 bzG R. W. Dinno ad. 314,75bzG Denneräm.H.ab|1 Dort. an, Caba. 241,2 25bz da i. fr. Verk. 2,75à241,25bz B 119,60G Dresd. Bau-Gf. 212,00 et.bzB | do. Gardinen]1: 298/80bz Disld.Eis. u. Dr. 118, 10bz¿G do. do. B.-A. 7,50à118,10bz do.Eisb.(Weyer)|| [118,50bzG do. Cisenhütte 116,5)bz do. Maschinenb.| 165,00bzG Duxer Kohlenw. L) )006;G DO, Porze!! an 146, 50G Dynamite Trust 71 8| 83. 25G „Do. ult. Avril 17 4 0 )»bzG Cert Masch.-F. 9 170/35bzG E; zestorfi ïe Slzw. 681,00b Eilenb. Kattun .| 115 25G EintrachtBraw. 15 176,90bz Fisgieß. Velbert| 7 169, 00G Eito rf. Kammg, 251, 25bzG Elberf. Farbenf. 2 186,00bzG do. Papierfabr.| 18 | 134,00B Flekira,Dr esden) 14/- 55 60bzG Elekt.Lichtu. Kr.| 5 | do. Lieferung 8 104,90bz do, Liegniß . A
-
H
P — D E
208 0 et.6zG 37,25 ot bzG 1145,106zG 126,590bzG
1202,00bzG 151,00bz 190 jb) G 41 ‘90bG 169 LObz Li 3,2 Ibz (70 00biG 252 Wb 92 ,0bzG 276, {i JbzG
114 ,50bzG Schwabenbr. | d 10 119,29G Sinner. 9 5 123, S et, bzB v. Tucheriche| 236,25G B Worderab.!| 152,00bzG Nor. Artern .| 6 N, 50bzG Wink. Küpp. 14 | 1 1 123,50bzG Wiesb.Kronb.| 5 | Aachen. Spinner) N
—_ — S HO I EO pn O en —
T fa 1 non 0
E. [4 L L R L E E E L
wr or L)
—_ [] __—
G wi N C Ha 1D
S. 9 e E Ea s S E S t L0H Me Ms Ta a Fa Con rg I R P Pri Pan Dek pk P jem jut
Dns pee Jank erd pern
=I—J—J
— A O duk jet pri
es
r
S Ee du =
o A
ial lab balziii —IIS F
Om O
O — a?
Mis Put V V V Un V Ver s fn Jf Jf Vas Jin Tun Ti J
“— ls jf S “e Tr 1A E 1 E H I 1e ren
_—
pl prak * pk pr SISASI E
I On ck V Éa on N
O
b O ———- O O
J] bent J J dend F T4
* * unt prnck Punk Peer D . Ne b fr t n ter r r ck | 6s
0000 — —
S 2A F ; es l, A S S
Dona] 20D
«As c
J
— D
O N N] bur 2m] bert erd QO F R M NN r o AMIRNID Pu — 1» 1 Mr H f V M Vêck Hn M V fs M
6s dr e —_—
26
A
A
M4 t dus d Q t M Hck S LO H —_— G
—I—1—J
“S
|nN®
109,75B 104,50bzG 270, WbzG 2,90 bz
ja92 60à,T5hg 103,20b1 182,25G 206,506zG 64, i bz
36 „VU ¡bzG
291 pr
131 ,„2)bzG 105,50bzG 158,90bzG 126,00B
195 „Ti JbzB
J, Zir 4 Ja 20 03 15 9 ( 93G
14 46,25G
339,0 )ckbzG [26,3)b;G 126.00G 525,00G 290,10bzG 8) 75 bz 129 00G LOT (, t0bz ¡8 D0b zB 85 10h88 101,75G 168.5 ¿bzG
121, 00bzG 1) 410b4 53,00bzG 200,000 ) 75b4G O) M bz Uy A B 5)bzG 2DLAA bzG 006 157 E WbzO 228.5 IbzB 129,99bz 111, S :03,79bzG 203,50 EFLO) 59 H bIB 117.0 0bzG 336,200 32, 03
)b¿zG [4 8 ¡6zG 536 63G 30,6 63G 133,50 bzG 146,30bzO 218,090bzB 234,609b;G 1 50a,T5à,50bz ¡12,030 bzG 110,10 S 120, 1 B
E
do. IV unf. b, 1909 do. unk. bis 1906 : N Rd: -B, r
Nat - Hupotb. -C.-G N frühe Tr 110 T L E do. T3. 1210 ä
oe Gr S.
I RNRT T O eut jn Jerk ank dOTO LO O,
Ito
pk park pmk a] O m O
O
—- F e -@ S D “di E M * ‘ai L M E D pra pt erat jmd jak Ma pin e] Prt bank pk jd purá pr
K Fiat i d L AOOE
_— o Gre S _—
E E E A A E S L 0 S S M LS 2D
hir P P E E M E VEck M V R
. ° s.
R A A p j p n | mom m D jp M CrPRCCRCEREDARE f
but e] prk pi bd preá pr jur D R G ch
O
“11|76/40bzG do. ult. April | 117,40à,25bz | Alfeld- ‘Gronau. (f Boch.-Gelfenk. Oreg.Railr. rz. 1946/4 |
1315 5G S Braunschweiger E Ds B. gar. E fi
: F outh Vac Af. of E, Bresl. (Flektr. S Bs A 6 |
u | do. r3. 1906/6 |
D r bs
2 dO Oldenburger Bank . A S All. B.Omn.-G.|1 i do. Tar "Ban. a B Allg. Elcktr. N â nabrücker Ban 0,90 et. D . D, Edif.-G.
100,806zG Oftba: nk f. H. u. G. 124,80bzG | do. i. fr. V
E Ostdeutsche Bank . 103,50bzG Allg. Häuserb.kv.) T4) Gie Ostfries. Bank . 132,50G Alsen Portl. - Z.[1i |, id Petersb. Disk. -Bnk. Alum.-Jnd. 50 4 Il, E Do QUE Ot. 141 ,59bz Angl. Ct. Gua: | S Pfülailche Bank 105,75bzG do. i. fr. Ve r 90,10bzG Hyp. uns EEG B Anh. Ko! enw.) 98,00G Det Bo denfkred. . 157,906zG do. Vorz.-A. .
e; =J=I—A/D © A
arat
M t m bf
Ie Eri Lo ém
L E E A OAE E E E E E D E
—— do. Straßenb. L Crefeld Sigpuenb. | L Danz. Elekt. Str.| 95,109G Deutsche Eifenbt.) j 200/90,00bzG Dresdner Str.-B.|
do. PidierSente do.
_ D — C L
O0 D
T 6 D/4 6
“r
D ——
Ausländische Eisenbau- do. ta, A 0 (
obligatiouen. St L. u. S. F. 1931'6 |
2E 1931/5 | 1 Elektr. Hocbbahn .| 33 126 40h@ i i —— “s B A 190 -75b;G Erfurt. elekt.Strb.| 6 | 63 i 1220 ieeihabn Bn: Do, E E
| ) Gr. Berliner .. .| 8 |74!4 | 1.1/1200/300[182 do. R, St.2.S.W.Irz. 1989/4 | 8.006 ; j 3000—100 102" 00G do. ult. April! A 5h Böhm. No 1. G) 10 1 3)b4G St.L.TI. E V 1989|4 85,89G do. Ientral- -Bod. /| 200, ‘90 et. bzG Annaba. Steing.|
i Ss è R N D) s 5 A eNf | 129, 75bzG An nener G: ußit.| l Tehuantep. Nation.!|5 | 1103,75bzG a R fia! - 46,00G AplerbeckSteink.| Ms : do. Leihb. «anv: nl A B Archimedes aba. ‘ ( do. Pfandbriefbank!| 7,00bzS Archimedes . . .| 101 ‘0biB Reichsbank 156, 50B do. neue| — 83 25G Rheinische abg... 15 '89bzG | Arenbg. Beragb.!| 40 do. Disk -G. Î 137,79bzG Gan dorf. A 10 83,75 E L do. . Hyp. an A U 8cania,chem 37S E Schiffazrt8a?iien. Rb. -West f. Bodkrd. . 149,30G _| Aschaffenb. Pap. a, L t j Nostecke r Bank abg. 199,09 et.bzG | Bär und Stein 14 101 80bzG Argo, Dampfichiff. .|0 |—|4 1 Fi 76,00G Ruf. B f. ausw. H. j 133.70bz _ L: Bal? , Tellerin 3 6 101,99G Deuts-Austral. D. 6 E N 4 do. ult. April i1342133,706z | Bamba. Mälz. .| 9 | 9 [4 L Hamburg-Am.Pack. 6 |9 14 [1,1 1153,10bzG &î chiscche Bank | 135,25bzB B. f. Bgb. u.Ind.| 2 [E A do. ult. April 153,90,10bz | SEch\, Boden-Kred. . 159/.00bzB | Banning Masch.| 0 ) amburg Rhederei!|0 | ¡ uf T Schaaffb, Bank-V, . [127,00bzG | Barov. Walzw.| 0/0
mt prá pre pet pen pur pad jur þarA Qt 4 t L J M C 4 C5 b —1—l C0 G S
pak
J] l] Li Ine erp eRRE F O
A bad _ck S ck | R ———
Pee Prtl ft irna Pr Prt Pr Pert Pr Prt ft ft 1m o L (de) _Z S
1, E L L E H É L 1, L M E E L
1] E o . . ait s ——— E o D
ror
—— do. 149,75bz s R R 0
—— do. f: _—— do. Ms 4 —,— do, VIT 4 105,50B do. VITT,TX uf 06/07 33! 1.1. S 99,00bzB do. X unk 1912 33| 1.4.10] 3000—100 ; Hannover |0 99,70B Nürnb. Ver. IR-XIT 4 |versch.| 5000—100—, o. Vorz.-A. 0 | E Pfälz. Hvv.-Pfandbr. 3x versch.| 2000—10099,206 Heidelberger - j —— ms Hop, L DAS: — t fr: | ¿.C. 1.1.02 ildesh. -Peine A} 0 dig EIS A/O.} - | fr.Z. | i.C.1.4.02 Königsberg. R S d) Ei Ei E Zt J. —| fr.3. | i.G.1.1.02 E e
— ,— do. 24% A./O. D G0 t Marienb. eendf.| H —— Pr. Bdkr. IV rz. 115/ | 3000—100/115,10G Melenburger kv.| i 99,30G D S0 | 3000—100/111,20G Niederwaldbahn .| 99,25G do. XITL-XIV . 4 | 1410| 5009—100[101/00bzG | Posen. Straßenb. s 93,00B do. XVII uf, 1906 | 5000—100 101,20bzG Stettiner 6 94,50 bz do. 5000—100/102,59bzG do. Vorzugs-A.!| 6 | 94,60et. bzB do. 5000—106 E )biG MADE Es Bre V 5E eia 90. O9hz( D 105, 30bzG do. | 5000—100 104508. B Westd. Eisenbabn| 3 89 10bzG do. do. 91/4 | .134,60bzG Do. | 5000—100/96 G0bzG Würzb.Straßenb.!| 6 | | ( 115,70G do. Silb.-Pr. 8914 | 102,70G do. | 50090—100]9 §,306zG Kronpr. Rudolfsbahn|4 |
do. x | 5000—100/95,50bzG } do, (Salzt.)/4 | 100,80bzG Pr. Gir, Bdkr. | 5000— 100/101 bz Lemberg-Czern. gur 4 | 103,75G do. 1899 unk. 1909/4
|- 5000—1 2 G Bs d é 2 do. fl.'4 R . 1901 unf. 1910/4 | O 100 103,25bzG Ausländvische Eiscubahnstamm:- 1b L. Gld Pr 14
100,75k 1903 unf, 1912/4 ! 5000—100/1 10G Stammprioritätsakti B Nordwestbahn 5 5bz V: AA nf, 1912 | 9 0010 ) ? Sattitr. b, SEDTDID 101 ‘00bzG . 1886,1889,1894/353 7
5000—100/96,89bz G L do, do. fonv./32|
—,— . 1896 unf. 1906/34 | 5000 Ausfig-Teplit abgeft. .| 10 | i. D. L E do. do. v.1903Lt A 33] An 3 M 2 S0bzG Böhmische Nordbahn .| 5 | i. L1 |-,—- do. do. Lit.B(Elb,) B do. ult, April i do. do. do. fonv. 33]
5000—100/104,25G : i E) Brünner Lokalbahn . E do. do. do. v.1903/35| 5000—100/99 50G —— do. Gold-Pr. 18745 |
5000 {t B, —— Be: Duo. AB. I 41%/3s 5000100 dati e D d a ref April) A do. do. konv. 35) —— 4/6/32 vers. 5000—100/92/90G Gsat Agram Pr.-A. 199,00G do. do. v.1903Lit.C/3 j et 0N Md C) Gaisber — Deft. Ung. Stb. alte/3 N 33%/9/2 e verih.| 5000—100/86,755 Graz-Köflach 2 ? 1874 101,30G do. abg. 80°/ori. 125 45| 1,1.7 | 4000—80 [116,30bzG Kaschau-Oderberg . . N A Lo 188518 | do. 1894| 34 [1.1.4.7.10178 75 S do. 4 31 beid 40000 101 Kronstadt-Harom. 97,50bzG de. Ergänzungsneh/3 do. ult. April i Türk. Tab.-Regie-Anl. abg./9| 94 [4 1.3.041190,00G C CTPROIE. | LL-7 102,696zG Etn: hn! 4 i P u ITS do. 1896 do. dos. ult. April 189,00Gà190,00bz PprH.- -V.- D Ey -XV 4 | 1.4.10} 5000—100/100,19G esterr. Nor welDahi a n .Rd.14 | 1.7 —-— E Gold- «Prior.
ho: ult. Aval! do. 31 5000—100/96,70G : i . k.E.-À. 891, IT25r u.10r.! yePiBVu is | 5000—100101,30bzG Oester. B. (betalbabn 54 i. D.i4 1 L1H Fler: Friedland. E A Et | 2000 1001101,40bzG Oeft «U. Stsb. i. Frks.| 5% i. Rd.[4 | 1.7 111,108 edenb, GId.83 4 3
=—
. * . . ‘ . .
A
b.
Q —-
pk
*
—-
_S
pá pk
wr
D
Lans s [N
D Prud 0] J on Y prak ied ewi fee: Jarl frei S E
1 A B L f 101,80bz ebo A LI 4 1 1 4
prt pot pumd pk far pre pumns prr é jur
J] l CO-RNN
. .
E,
E E CE des u Sise nts p
jaa pra P O A fand pmk jet bard jk
Drnrbo ate Erbn
P R) bt L) =- 3 J] J N 4 Femd
0 gr
v O H N r
o
Gr. Caffeler . . .| 3 13x14 |1.10| 165,00 en s E, «Altonaer|10 10 4 | 1. Hs p Bp ô, amburger . .. .| 88/9 | 21 ) 192,00; Our-Bodenb, I[T i. ‘a6 do ¿Ult April) —— do, Silber-Prior. /4 | 62;00bz@ do. Gold-Prior. „4 81 10616 do. i [3
4 pee J]
[e]
E
N | O |
a C “-
I d H
MEn br bls M M be
D
Go G | M
L s
Gn
S LE
V vf ri Hf 1E Me Mx H Lf 1m VE
. . . * — s . . E
[e]
i
Pre part bend purdb prach fremd jured funk
GDC0 S R HE C
d bt jt p S 178 dank dre Pet red dres fers lie b N 0 N j I m] bend e] prr pk puarl jeek O bO S D
— N HN—
| | | |
63 00bjE Ft -Wstb, fe G. 834
1158,75G do. do. fl,\4 a RE do. do. itfr. s 2,00G Frz. Josefb, Silb.-Pr.!4 15/066 7 ünftizchen- Barcs . .|5 177,256 Va iz, T, Ludw. 1890 4 129,50bzB Kaiî, Ferd.-Nordbahn!5 134,59B O: : Do. AOSIIE 137,60G do. do. ar.'4 113,506 Raih,-ODderb, Go 89/4
O
G A | b co 1E]
1-10 N I
E
P E
F x Q O
O
t
[_
do
N | R: L | oes “wr ex
B wr wee D
3 Pas Pnd Part Punk Jack m} f} ark J J
OO
N
D “——
i
"tre
A B R T T T A a Ta
A R b A Det Jd
D ban DO bnd e)
f S J in 8 nía, Dampf\schiff.|6 9 1ST. 70bz lt, Avri 117,40à 25bz ß Lagerb. h 71 145 75bz do Unt, Zurich! 63 | 7 E 5 137,16à36,903 Zl 506z p S n U N -Ges.| A [78,00bz Em.- u. St. Ullr. 4 | © 10 82,50bzG | SwWles. Bank-Ver. 151,756z3G | Ba. Berl. N.i. L! 0 D fr). wp. St.(680,00bz3G | do. Silesia «9 |7 164, 2 elb zB | do. Kais. Wilh. 1.10171,90bz Engl. LWollwar.!| i 118, )0bzB do. f. Mittelw.|i. ia, 0D fr. 3.1185, WbsG B,-A Lit. 41901] h 120;00bzG Do, Ostd. Vz.- -A.| | 40 |4 2e 109 I 0b zG Erdmansd. Sp. p 126,50G Bauland Seeftr.| —- |0D| Tits 1124,95bz_ Carl Ernst&Co. 3919 10biG Eschroc ilerV E 14 157,50G do. Eisenwerk .| 0 1100B _* | Joh. Fab. Bleist.| 30,7063 S | Faç. Manstaedt| 6 81. 0JetbzGck | do. Borzug . ‘ 31,2 25bzG Falkenst. Gard. 329.00bzB ¿Feine Ju ¡te Aft. 7,75bzG Feld. Cellulose) 142,006 Flnsbg. Scbiffv. F152: Flöther Masch. s (66,00bz ls ralTc TL. «A-G it 163/00 L5G Fraunfkf.C Chan sjee| ü 98,00G Fraustdt. Zl ter/15 20,0IB F, Frericchs 3&0. 19 185,60bzG SN) st. u. Ko.| Ö 15470bz ‘eund Masch. 3 Z
1894 do. Vaterländ. Sparkasse] 4 Polni! che Pfandbr. 30900 R. Do. do. 1000-100 R. Poríczel, Tabak-Monop.-A.! ; aab-Graz. d 2 Anr. 5 ç do. Anrechtsscheine . 22, det. bzB Schwed.Hup.-Pfdbr. 1878unk | 00 et.bz B do. fündb. Gr.|
Go 4 92,00et. bzB v do, mittel, kleine| 4 ‘igs do. HDppothek. abgest. 78} 4 do. Städte-Pfandbr. 83! 4
87'80b do. do.02u.04ukv.12/14/ 4 87,895 s Serbische Gold- «Pfandbriefe . 5 S Stoholmer Pfdbr. 1885 4
5 e A 84 S8ru.4r Ee Do ah 1886, E 4 y 9. d
: 1 do
E ult. Avril N , Ungar. Temes-Bega * Gold-Anleibe 1889 25er! 4 / do: N Tuer L 1 j j le, 1890 T, m i [1.7 21880 do. Regul. „Pfandbr. S 4 do. : Em.| 4 |1.36912/88/00b: do. Hvv.-B.-Pfdbr. 37 1, 4
4 13691:
-
3
Dent bre unt Dat p peund pem res deme mth pr jruk frank pad jed jun rend pre Pra jed C . . ° “t -
Ma V M é
05
mittel kleine 1896 mittel kicine 1898| mittel 0. do. fleine ifs.-Engl. Anleihe 1822 do. kleine ¿ do. 1859 . konf. Anleibe 1880 Zer Fe Ler! ult. April
R do: vit Avr l 1 306 Koph.Dpsich. Lit. 0.0 Ie Neue Stett. Dampf. 1 ¡0 14 100 60G Norddeutsch. Llovd|6 |iD/4 101 00G do. ult. April) 12 102/,30bzG Schles. Dampf Co./4 10 4
dts Ver. Elbschiffahrt .|4 |-—|4
2
l
t jt jet e pet m Jama lh part (end Jra eth Peer prr Jr: b prak p Jen fr Jet jem fred premedh Jam jurneh 2e
pud en) e) fund raus fd t I Jadirb a
tre bad pi pá
| | l | | | |
Hr Fa tj Lo jer! 0
I RAS |
C pi pn penk jan prt prak Dat prrá funk] J C
1 l 158,19bzG do. Bod.- Kreditbk. 1 123 60bz 28 A Bnk. à,40à 23,25ù, 50bz wan DS 10 D 1 85,7903 Solinger Bank. 1 [123,60bzG Stdd. Bod.-Kred. A PTEZ Ungar. AEE n F do. ult, Apri O Verbk. Hamb. 80% “ Warsct:. Komm.- B. do. Disk.-Bank . Westdeutsche Bodenkr.
O
I b A —J p prr pred
bard prenb puené jun
L, L L, 4à
pt jk park jtt per jk jut dk jer pi P V Dr
S0oBDSt J 1
D P H „fx
1 Cn N
hund pam
Bauv. Weißenfs.|i. a u. Dl
A L
i
B
Li L: S T S. S R S S
G, 2K ;
Ss Bayr. Hartst.-J.| G T VE Bazar Gnßich. . S Bed "bra: TWoll- J. F E Bendir Holz s B A Bg.-Märk.J.-C 140,00bzG Bergmaun (Ele i Westfälishe Bank . . Ie 40bzG Berl. Anh. Mh. |12 Schiffahrtsobligationen. Wiener Bankverein . 142/09: do. Brotfabrik| deo. ult. April 142/304 2063 do. Gement.i.L.| - Hamb.-Am.Pck.rz. 100/4 |15,5,.11/192,25G do: Unionbank, 16k | 7 |—,— do. Sharl. Bau/ i. L do. do. 1 1E 11% s 60h) do. ult. a pril L do. Zicho rienf. N ordd. Lloyd. rz. 100 ,G0V Württ. Bank-Anst. .| 7 | E do. Dampfm. an 83,85,94 1 1004 | 14.10/101,00bzG do. Vereinsbank .| 7 —,— do. Elektr.
,
0e 1902 rz. 1004 | 1.4.10[101/60G 98201- 31500 15 [9 lOet.biG E s a Gub. Hutf. 84,70G Don. Dvf. 82 rz. 1009/4 | 1,5.11[—,— do. Holz- Kmpt. 111.306 do. 86 rz. 100/4 | Ea — do. H. Kaiserh. aaa do. Jute V.-A.| A Oéligatioueu von Banken. do. L ck ey. Leer, i s uer 78’ Bank f. deut. Eisenb.|4 | 1,17 |—— _ » Masch.-Bau os Strbt. f Eibw. rz. 1094 | 1.1.7 [100,75 do. Neuend. S. Dt. Anfsiedlgsbk. uk. ( ¡ (29 do. Rud. Hutf. 68,10bzG Bankaktien. Landbank uf. 1073. 103/44] 1,1,7 [10540G - Sped.-Ber. h do. 3 eŸ f 106406 Dividende [ vorl. [lezie| Bankf. Orient. Eisenb.|4 | 1.1.7 [|—-,— S Terr. u.Baul|
100,598 F 0 N; LD. 3 |i.D.4| 81,00tzE o. do, Ser. E 97,90b ( | —,— E Amsterdamer Bank .| #4 —,— Berth. Ee A
z ‘7 c b.
| 59000—190/95, 95G S i
| 500010086 CIE üdösterr. (Lb.) i, Frks. i. D.14 | Li [16,69 D ng.-Gal. Berb.-B, ,
| 500. 109 26,69bzG do. ult, April) 16,40à Wéj Vorarlberger A Antw. Zentralbank. .| 7 | i.D.[—,— Berzel. 3000 Od O Szatm.-Na | L1 [-,- ; x Badische Bank . öt | 5t |—— Beton- u.Monb.
| 3000-500 96'006 Ungar.-Galizische . 11.7 1—,- B. . Russi he Eisenb.'3 | —,-— Banca Com. It al, 3 |—,— Bielefld. Ma. 3000—30 S Ver. Arad. und Can. d zwang, «Dombrowo „43 97,75bzG Bk. f. Sp. u. Pr. dia 5 1135,00G “indufiricattien Bing.Nrnb. A
j D N M 104,509G do. Pr.-A. 1:7 124,00bzE I Woron, 1887/4 T n Bariner Ban verein . G | 34 130,00b B ( q 5 L ! - a Ge Lr Birtkc nwrd. 2 NzA| (
[O--DODeT : — do, 1889 4 —— do. Kreditbank . .| 54 | 6 [107,256 _Dibiidénde [vorlilevt[9}B-T] Bismarcthütte 11 E L0G [123 [75 10h turif-Chart -A, 1888 4 —— Bayerische Bk, aba. .| 24 | — |80,106zG | (Berlin. Union 5 | 64 | 1.1011840bz | Bliesenb. Braw.
| 2000—800/100,09G Warschau Wioner * 1.7 1159,40bzE „do. do. 1889/4 | 88,50bz Bayer. Handelsbk. . 606 8,05|— —— Bo f fv. u. n.| 85 | 8/4 | 1.101151, 50G do. Borz.-Akt.
95,00bzB Sorge «Mirk Elberfeld) | 8 1166,25G Bö! ou. Brb, 10 |— 4 |1.1 /198,00G Blumweu.Shn. E |
i 82'50bz G do: L; Î 44 |verch.]| 500 L do. | 1 158,90b4 uêf-Kiew , Schwed. St.-Anl. 1880) : 190,40G do. L, LV ey I6 6E O Si 2000—100/100,90bz do. ult April 4,40] i. D. [f3|4pSl—— agdier Fabritb. —,— Berliner Bank . fr.3.199,80bzG Boch. Bgw. aba.| 0 8
E O22 i ' N a 100/106 Brichw.H.XVT, XVII | nRE 4s B L M T I 97,00G_ Außerd. 15 Rub. Pap. eew-Jar Arch .. «l an
E XYŸVII verích.! 200[101,206zG do.Hvp.-Kom.-Obl. 35 1,4,10| 2000—100[98/00G M: —,— K u j : J'Ee “ome 198, Amsterdam -Rotterdam| vfau-KFiew-Wor, T E 11 4. : 102, 75G Rh “E -Bodenkr, | ; Anatolische volle . . . .| tau: «Kursk 5000—1001100,75 do. 60/0 Dee fau-Rjäsan ._| 5090—100/101,25G ult. April! Aat-Wind Kub. i 4 | 5000—100/101,90G Baltün.- -Ohio i, Dol.| ‘Vind, -Ryb. 974 5000—100/102,60S do, ult. April E MGria 18984 | Bal e 103,10G Canada-Pacific i. Doll.! 5 14 | 1.7 [152,19 4 108 tiaio.. . 1887/4 9000—109195,756zG ult, April —à151,90s,9 6152 z m 5000—100/98,90bzW Gotthardbahn | 6,8|i.D./4 | 1.1 H Wwtotw 5000—100/103,90G ult. April! — An sd '1 5000—1001103,00G Jtalien Meridion. . | 6 |i.D.14 | LT L- 598 . 1897/4 E 2e me dn L | 5M cite. Mittelmeer . 31:32 [4 | 17 G0 60 : 5000—2001109,90G do. ult. Ei 6068/6 sv i L1 [11 d sj unkv. 19154
5900—100— Jura-Simpl.Genufiscb. d (B Wre A 206 "Va E il D. 119 M ul L va 5 00/191,00G Sard. Sekund 5/19! 52/5 |4 | LI 198
5000 100/101 /00bzG qs S A bann /10! 52/5 |4 |
5000—100/101,50G Transvaalb. Zertifikate| — 24S is
| 5000—109 102,50bzG st-Sizilianiche, .. | 5, 1 A Li ff | 5000100 57 20G z West-Sizilianische 2 | 21/5 |
orr, rf, rc, c, r,
F 0A
(Lad tom 1
K, b tz;
E —
Í S
L =ch J Peti fat brd Junk en] J J furt puri farek 24] pre fart J pru fred J] J] J J J J pur J J J rut jer
D
p
0 R L I SI J bunt druti fund
J] J] o) bt prt pmA jumd
r i A
D R Ep r ar E na P P E
rf ry 5
[r
Lz
p D
ANRNDr
—_ N OIOANN N Sr u
s
It Dana bert Drmk Dent fre Pri Pru part fred Jem jc prnd fert fend deack dund punrd pra per . t: ck26
oro Ec r pk bek C C pk pon pk
pan prak prnn
Er
dr
f bt ba Cu O
(1 J duns
I F) I
[T
i Luis . 1904 unf, 1913/34
— —- . Kom.Ob.01uk10/4
—,— ¿7 cas D 33
—,— do. do, 96 uf.06/35
4 De L pt pk jet jerá prt t 53 P et I b prk jr prt brt
P ao Tra n Hin U ja jn f, fru fs Fn Qn ft Pn ft Pa È
D » ) i
var
prt bem fernt pmk prt pem fp prr (pom jene jm Perm arc
n 5 Nin po V Ms f p V ck H
pa ba R tors ha 12 a —] i O A LA Tinten
F
+ —n L pan pur pak jdk Pri quf m
A V H
ps A p J
B
ec ‘1 r í
ez 2
n wr e P
A O r j
D R IEDI Ls L L R O Ha m m O R H Jm R e Me I I LZ I J
mm m& pri pt j þr4 m I
D d
ULO O O h pt d ) S
Se u.
M Va V f fx 1j 3E — ps C S, ri brd prr
Om
ck b'D-0eS S DD —1—1
t-A Di
| T do. Spark.-Pfdbr. [V, V| 44 do. 1894 VL, Em. Do. do. |
[ay
O 1 A pk pk pen bl D D O pi pn pmk pk pk pk O O D
ps A
93,4063 Fri ieDuic 3hütte . 130,00bz Fried rich ssogen .| 91 99G Frd. Wlh.Pr.- -A.| Frist ru.R. abg. 0 12 ),00bzG F1 ißicheBuchbd. 0 257,3003 Gagaen., V.-A. Gdäszmot Deus 1899G Geiswd. Eifen . —— Gelse eik any 11 110 4 138,.09& do. 1. fr. Verk. 235,20à,60 1785)%5zG | Gelenk. Gußst.| 0 | 9 [4 165,096zG Geora- Mar.-H.' 3 | 34/4 126,99bz do, Stamm-Pr| N 5 2 144,99 et.bzB do. neue| — | — 159450bzB Gerresh, Glasb. I1 | 7314 | 226,T5b (Bef, . elektr. n. 3 — (A 99,50 bz & Gie Fel, ; ¡ement| 4 | 8 4 343,7 75bzG Glad.Spinn.ab.[10 | 04 do. Woll-Ind.| 9. [11 4 2:00et er Glauzig. Zucker 9 [10 4| Glückauf V. -A. Görl. Eisenbb. Görl. Ÿ Ma'. fv.) 6 51! v5, “108 ,25bz Gothaer 2 ßagg.| V | 4178,50G (Srepv. Werke .| 256,00bzG Gre peubr. M. .| 0 141,50bzG Gritner Masch.| ¡12 224,9bzG Gr. Licht.Bv.ab. 256,50bzG do. Terr.Gef. [16 224,75bzG Alfr. Gutmann} 8 230,75bz Gutt3m. Masch.) b 68 8,29b;G 9, Hage elb e] 9 99/25bzB Haacner Gß. Bz, 0 94.00bzB ipate Maschfbr.!| S 243,75bz Hamb.Elektr.2 W) 6 |86,5)bzB Nr. 5091-18900) 7 | .101259,75bz ote! f. Grdb.
i] ©
—
Son] chi
O etigicinvandena
I O — R R R R R R] | et
b
wte
_
e} dund Pernt p
La S S e
Do I L D
pad
a A A
—
Q —
ai [uy c C p N
Lat] Lies ie
o por
.
R En m 0 F
j l
ifi V f C V
—I 21
S S nANRHSSs
Hs Mia Mi Ha Vim Hn bim n H Em H En H H
bm psd =—J umi e-
do: ler do. XXIT unk. 1912 191,40bzG ult. April —-à/41,106 MWReihnb. Pard. Silb.)
A, l 1891 do. XXV unk. 1914 Do. i L! do. 1902 E L | 188.00b4G Pfauddriefe 2nd Schuldverschreibungen 4 SIVE an: ee t 14. do. 1905 Int. N E A ¿G Deutscher Hypothekenbanken, do. M « is) 34 Muroti A 2184,60bz Anh. «Deff. Piuurta, 8/4 LLTA o 100,99G 4 XXIV une, s Se S do. 2 | 3000—“ 5, D; % Milolai “bligationen ¡ —,— Bev. Hdl8b TVu ink.11/4 | L117 | 100110: an Klb. D ri i Prämien-Anleihe 1864 08. 70Ds do. Vu. VIunk.124 1.1.7 | 5000—100/108 50 do. Kom Ob. uk. 10 4 tien Jan G Bav. Hup.- u. W-B 34 versdh.| 2000—100|99/ do. do. ÎV uf. 1912 32 “e El lit, 5. Anleibe E do. unverlosbar 34 versch.! 5000—100/8 do. I unk. 1907/32! èe E) B Berl.Hvp.Bk.80/abg 4 | versch. 5000—100/100 60G | bo nl uf 1912 3j do: PoRG) Staats-Obligat do. do. do. 34! vers. 5009 100/102 2 ,„00bzG Rhein. Hyp.- Pf. 66-68
—_— _— —
De n n p p À Pert pt j pr i t t M p
i P P t i H A I O OO ba N A 3 4 — T A A
| §000—100 102 0biG Raab-Ocdenbura 1/6 i. D.14 | 11 128,406 ¡E Sidif. B, (Lomb.)!
i. fr. Verk. —, 0. neue! 0-1 1005S Reichenb „Pardubiß . .|4!/g] i. D. 4 | 19 s Y do. Obl
p
S
RAOD 2
"O
A
E t O En S E E Eta A A P A A A A A E s a B E E i ia R E . E @ I. s SC T E
R J A A A pn
M bs f pf Duo 10 U i 1 Pt J j b Jf
f a:
Ee
P J n bund J m) bend Luis ) B82 | S9 i
HP E | 1 1e LE- fr
m; | 20 | O
bo
2: ¡14
— p
O
I á C C I co
R Rd, 1ODON
T
E G
p f dk k d jk duk dk d dé jd Dri E tx & E S S E e S dund deut M Pt Pk pi Fenk Part Punk fins Punk Pra df Vf
S e t: s
Ju a] J Pre n O 2E 2:
O ck =2| |
020, 5 0 bz ¡69,25bzG L 0b;G 38,00bzG 99 22G 213,75B 146,39b3G 143 25bzG 70,0)-t.bzB 148,75bz 83,25bzG 111,006zG
163, 00bzG 195,0 )hzGO j
Sali G b pl bent pen brt eret prt mek jam pern drm seum jermed rae Prm derm jem hema 2 P
E E Is t
pu c D ODCO _—
Cr Ea Vin P E E E P v
E
pie alis Wi rf p bim dn pf Me V Ex P
N D if n
I ps
b. &
4AM — O0 R — A A —] 4
e D
188,290G do. Handelges. 169,10bzG | 0 10|162,256G | Bochum. Gukist.) 88,60bz do. ult. e 169,50à, R A ,90bz Di Bierbr. 110 | 10 160,50bzG do. t. fr. Vé erf. i 89,00bz do. Hvp. Bk. Lit, A. 127,50G Fricdrichsh. .| 4 | 41 113 25bz Bodg. Kvrfrftd. i 83 906 D Do E L 160,80b;G Gebhardt ._.| 4 | 4 95,590G Gb.Bs öblex u. K. 9 do. Kassenverein .. 130,256 GerifeWeiß.| 0 | 65,50bz Bösperde Wlzw.| 5 91 ‘00et. bzB do. Makle r-Ver. d 117,25G Germania . 10 | 123,2 "S Braunk. u Bri et) L 10 87; T bzG do. Prd. U. Hd. i i. Lia. —— Rie ebein f | 90,75G ai Q w. Ko S 87 ‘75bzG Bochumer Bank L era 112,10G ait órbrauer.| i È 105,20 bz S , Stá: n-Pr. S 1a — — Brs, -Handels-Ver. 1115,50G Königstadt. .| s | 122,75G do, Jute! ipin ner.|12 * 87,90bz Brasil. Bank f. D, 154,20bzG Landré Weiß.) t 8 | 178,003 Bredow. Zucker| 2t 0 23,00bz G Braunschw. Bank . —,— Mün, Br. 99.106 Broeitenb. Zem.| 0 q
88 00bzB do. Kreditbank 192,698 Patzenÿofer .|1/ 262, 2 bz ¿ Brem. Allg, s. he 12 87,70bz do. Hypothekenb. 158,75B Pferferberg. [14 249,10bzG do. Wollk. b 2 87,70bz Bresl. Disk. -B. abg. 119,00bzG Schöneberger! 1 9 237,008 )ozG Bresl © olfabr r 19 E Er R do. Wecbslerbank . 106,60G Schultheif: [l 284 25bzG 9. Svpriifabrik : t
S780 Brüffeler Bank alte 1047 G Mv “ind.abo 1: 1, ( 0b L dPorgb-Att, 1 8 2
87,80b emn, Bank-Ver. 91,706 ercinsb.abg|12 | o.Vorzug
; Es 93 00bzG do. St.-Prior.|
do. do. 1886
do. do. 1890; do. do. 1904! : S do. do. g, 1888! 3 chweiz. Eidgenossenschaft . Lide aiten Ï Le SNDLOG E do. e E Eisenb, Rente 1990 lie Bin y 5 E rfen ch. 0—200196,75G do. Tr virA: ut 05/4 79'996, 5 f; do. VITLVIOTA uf, 10/4
Serbische amort. St.-A. % 1,7 [79;9062G NT 3x1 : [XA Spanische Schuld unabg. . .! .1,4,7,100—— do. XX uf, 1910 33 4 l ) 2000— P L nf. 1915 4
t
a I 5A
| bad pen pem pmk pk SÎ
S L
1 l
D
d 5 V ela r M P
t So
6 A C o | t)
N O H
t
-_
—=I Zie C0 #ck CDÌ de
co e H
S —
S
. . . « - . e7 . . - - . . 1 O1 O DO O s js N bt C) N Pt Jeret —-
bt jen Seme prak pre pem juuret D
» c —== pk brdk pk p pr pmk pk prak pam Lo In Pl int nt D 3 pt pk
Ta wr)
S M M pan Vin DP Him Dl bl Dl Di pla Vêm LEm vf
T J prud bd en] J de
A L K“ — Ï oor t ntt Cn u» N= E
E
¿o°
S S N do. do. gr. abg. L - Dari. Hvv.-Pfandbr., 4 117) D (L, IV,
F A I
rk Jed ders Peatidrerd drct Jrr fark Jort font: (rb Pen dat Prt dant ent Paf Pud pt Peel de Pt pot C Á
Yb J bt Pank pered Pert Jarck ferecd Prunk Prt J
——
do. 0. mitt. abg. [1,1,4.7. 92/40b G do. F: c 5 « oh L t; Bee: A A | 95 008 Dts. Hyb. “Pf. IV IV- VI/5 ó ' veri. ( Sä! A unk, ‘iss . 0 L Türk. Admi in. «Anleihe. df j 90 006 z(S — do. T late T4 b. “i Tbe do. Ua dad E. -A, T Jnt. 20,99bz& do u b. 1808/4 | vers. 5000: h Eo ITun? 08 31 do. tonjel. .- Anleihe 1590) —,— do. 2 X Ir Ej 191 0/4 | verích.| 5000_200[101 etl : SÉÁï. Bdfrd.- -Pf.T-IV 4 | do. privileg. n f 1839 n Fe do. XTV uk. b. 1914/4 i,4.10) 192,90bz3G do. V unf. b. 1908/4 n gs Me: ukv. 13 . R 9,4090;B do, XITI,ZITA uf. 13/33 veri! 3000-—20X 100,00/ 3 do. T- 34 do. v... Blk April L E 00. VIITI, IX 3 1.4.10! ] do. IV unk. b. 1907/31 M l f, fr.Z.| U Gen 10b do, Komm.- Obl, uf 13 37 | ; 191 ,90bzB San, i an 4| do it. Pr “ a138 j Do, H 100; 00G Ungar. Go (drente aroße! 4 1,1,7 160,19bz Dresd. Hyp. Obl ea 3! A ntttto ; j m g TY t A} do. do. mittel 4 | 4 100,75b3 Frkf. Hyp.-Pfd. gar. 4 de. YI Unk 1id4 j . 0 do. I unf. 1906/3!
D
T EEZE E
A] A J] b jut
S B à e und juunk drk bnd bk park prt pt jt 0E rf D: R A] Pet Jud 2 J J Prm Peneti furt Pk
r: Wr ei ade- cia
E Emma manE
2 I pi
Dat pern pet Pren atb Jerk ph deth Puath jpem Pen p
i E ‘ . . . . -* . . Ai R L
S L E,
a dend qn, O Mia bn 1E e 1D Van 1E E VP Em f
S
13),00bzG 111,00bzG
24 800G
31,6 )bzG 89 75
21 10bzG 46,75bz 71,7564G 16 2563 àßet. ÂG, 49Aa,2 h
puri park pd pt
284,00bzG d.Bellealliance]
106,80 ann. B. St.*
11245G do. Immobilien
—,— do.Mascz.St.Pr|20 |2
—_,—_ a -W. Gum. 9 124 arkort Brücæb.
S EEE
2
N Mis N D O e U C O0 D N ias C) C5 e
o B a
o
R S
3 N a:
editbank . 267,50bzG do. Kleinb. Terr. ¿L i. 03 | 88/00bz Soi. De -B,. 124 30bzG Mktoria . ….| 4 (17 99bz_ Brining u.Shn!| 5 Y [4 | 73,40bz do. ult. April 124,60à,25bz Bochum.Vikt.| 133,50bzG Brürer Es Po 4 ¿[L 73,40bz Creditver. an es, 135,10 Brauh. Nrnb.| 65 166,59G Brun«brtl.L.u3. 0 6
4ER N Dänische Ldm.- Ó 126,50 B Brieg. Sidtb, 5 L TIL E Danzig. Privatbank 127,60 Danziger.
n Darmst. Buk. Gld. . ———
E : do. Marfkftüde 143,40b4 98,89B do. ult, April 143,25à 4063
D D D S S S S O l ph pak pueti C Darn prt um jen fred jem:
K e Q
1
e
}
e fend ert feme Jra C T fre p fei f pak fd pre Dem pack Perm jeh Prem fd Jr emand Pat pm Spri emand Jem deme pra fam pad Pet feme Jork ° . . * —---
E
97.9Ib der.. Eis.A-C| ! 127,00bzG do. St.-Pr. duns 119,756 Bus M a :bg.i 0 [i04/051f 3.157,40bz do. Brgw. do. 0 9 340/00B Harp. Brob -G.10 ¡11 E fr. Verk. 216,75:
I D E
des dds tôr- tor fes r D n — b
ac
Dortmunder. 90 190 do. Union|18 |20 do. Viktoriai 8 | 8 |
/ ticine 4 190,75bz do. Hyv.-Kr.-V.S.43 4 ust, Avril — —- do. do. S.46/4 do. do. S,44/3t!
0a
Omn Naa O DO
Tia ZAE deaad C
Ma m Lobe
— P O O bet pu I—ANMND=I
149,25G
bd pt pmk pat par jun juni A A E Su -C des TO I fa ria rk jut A W O id þ
a uw LEELCE
[S T 7-1 E
Pr e f P fe 2 D Ft F D D D 1 C Je Jf 1m J fi T DI T H s Je ba O Jf J jf ff bd D
J J J J J bund pad J J bnd dund puud bunt pet C) dund funk pet pet pee Pank QO dund pra