—
S I Mr T ER
03,60bzG 23, ,50bz
1 ‘00bz
18, ‘00bjG 77,25bzG 1104,50bzG 19 09bIG 95,00bzG 8,00bzG 1925G 76,09bzG 78,00B 80/00bzG .7 1169,00 et.bzB :11/235,10bz 210; ,00bzG 183; ‘7TObjG
.10185,10G Bußzke u K. Met. Calmon, Asbest ‘10 180 ),75bzG . |Carol., Braunk.|1 10/103/80G Carton. Loschw. 9 1168; 75G do. 1601—2600 ‘ ‘10/295,50G do.Masch. uFag.| i. L. 10[108/25G Eaflel edersthl 10/139 ),50bzB Charlttbg Wass. 1 Cerltent, Lit.
1 178.7 75G En F.Buckau .101— o. do. St.-Pr. f 89. 40b E Griesh. Elekt. A F 1 1 T
Defsauer Landesbank| 44 | — [114,50bzG Düsseld. Adler : Disch.-Asiatische . . 110 |i.D.[178,00bzG o Dieterich| 9 Deutsche Ansiedl. , | 8 | 8 [149/00bzG ge Hofel) % Deutsche Bank . .. [11 [12 1240,30bz Erl, l. (Reif) ab. do. ult. April 240,60byG 2419 908,75bz Frkf. Henning 9 Dt. Eff. u. Wechsel .| 44 113,50bzG erm, Drtm. [12 [1 104,60bzG |Dt. Hop. „Bank A 147/00 et. bzB Gli. 7 z 104,60bzG | Deutsche Nat.-Bank . 104/30G Glüdckauf . 104; 25bzG Deutsche Ueberscebk. . 161/20bz anauHofbr. 104, '30bzG Diskonto-Komm. 189; ‘éb G ercules —,— g é ult. April r e Abz elsisheCafs. : 6 esdner Ban scherl-Br. bo: t April 157.76A15Tbs | [Sols ‘14 S do. Bank. V.
104406 |Dr.Fr-A.fJu.0.i.8 da Zngger Dol 8 of 21 : r. Kr.- u.H. i. -— senbecku 103,40G Duisburg-Ruhrort . 114,50G Kiel.Schloßb. —— Elberfeld. Bnk.-Ver. . 118,50bzG Klosterb.Ród. 10 75,90G Erfurter Bank 112/,50G Kön.Br.Beeck 66,25B Essener Bankverein . 130,50G Kunterstein L Effener Kred.-Anst. . 167,00bzB Leipz. Riebe 1 Grndkr.-B. .. 165, 40bz G Linden, Unna . Privatbank 125,756 Lindener . Hamb. Hyp.-Bank . 170,25G Löwenb.Dtm. do. ecbslerbank . 99 00bz Münch.Schw.| 45 annoversche Bank . 129 90G Due, Langd. 1 ildesheimer Bank . 147,00bzB „Henn. ieler B 2 50bzG Oberschles, Si 120,00bzG Oppelner ab. 128,60bzG aulsh. Sp. 177 /90b¿G eichelbräu ;
Ro Be 162, ) 75G B M.u. O. 125; ,00b “nd SchlegelBoch 143! 00 Schöfferhof . 115,00 et. bzB | \Schwabenbr. 1 00G Sinner. . 12375B v. Tuchersche 236,00bz B V. Werder ab. 52 2b) G Ver. Artern . 97 ‘35h G Wikül. Küpp. 1 123,50bzG # E, —_—,— achen.Spinner 10206 | Accumul-Fabr. Ö 75. BDoe\euU. K. 130,60b do. Vorz.-Afkt.
pmk jm:
me de
E E A E A pk e] pre prrmak prrk jeh
Bulg. Gold-Hypoth.- ‘Anl. 92 Ungar. Kronen-Rente . | 4 98,40bzG ¿or Nr. 241 5661—246 560 4 y do. do. mittel u. kleine| 4 | h 98,40bzG E P Ie I Tv rz. 110 3 VI, VIT
——
Südd.Bodkrd. b.S.48 — E L do. b. S. 1 Deutsche Eiscubahnobligatiouen. Mat Oblig. 1885 Wstd. Bit IT L kndb. 5000— | : i do do 1897
N , 1a ‘1909
. do. VI uf. 1910 . do. VIT uf.1913 . do. TI
——J
5r Nr. 121 561—136 560 A: s do. ult. April v Nr. 61 Ms P 101 ,69bzG L Staais-Rente 1897 , 3 edie 90 0G do.
r Nr. 000 Ghilen. Gold-Anleihe 1889 gr. 1,7 |97,00bzG R S p, i P.WbG do: I Ira id e
fr Z. 00 mittel 17 M ‘50b; G : kleine A 97608 A 74 X uf. 1615 i Ghinesiche Anleibe A E A Sée G0bzG Mgriettaroeis i, C2 A 5 O1 3, j 19 50G do. . ozen u. Mer. - j do. Voi : do. 1896 50 u 100 2 4:10 [101 ‘90e B | Bucarester St.-A, 1884 konv. i 98 Thet.bz B do. XI ‘uf. 1913/33
. 101 90bz B . do. ult. April i do. do: 1888 Van: %,90bzG | Hamb, \Hyp--Pfandbr. - do. 1898 500 u, 100 2 3.9 [96/20 j j 9857bzB do. S'341-400ut.i0 4
h E E f n 3,9 196,30 bz 97 ‘T765b¿G do. S.401-450 uf. 13/4 ri —,— 97,80bzG do. S.1-190 . . . 3x Dâisde Staats- Anl, 1897 17 I—,— 97,80G do. S.301-310 uk.08 3x
Egyptische erag pf GA 2 ¿6 3,9 I—,— 97:80G do. S.311-330 ufk.13/33 ——,— Datuon, N f.TTT/4
do. 20 dr z ae E Budapester do. do. 5200 L "500 Fr. f —— ais vgs Pin 11, GDIOs 1000 g La Daïra San. “Anl. 4. t: G do 1002 Sinnländisie Lose Z.| M p. 1117,756zG do. O 20L do. St.-Eis-Anl. : 6.12 |—,— do. do. do. 1891 eibur rger 15 Fres.-Lose . .|fr.Z. ; 43,60bz do, e do! kleine alizi! e A 9.11 |—,— ; : do. ult. April o. ropinations-Anleihe L Guristiania do, 1894 Griechi he Anl. 5% 1881-84 49:40bzG do. 1909 do. eime 49,60G wand 150 Lire-Lose . konf. große . 39,00bzG Gothenb. St.-A. 90 S. do. mittel . 39 0b¿G Helsingfors Stadt-Anl. is
E . —] bat t S
atte S
Anatol. Eisenb. D T
do. do. fkleine
po. AErañaun naa. eine
do. Egypt. itch- Aff.) . otthardbahn Jtal. Eisenb.-O. gar.
do. fkleine
E Mittelm.-O.stfr.
do. do. kleine
ura-Simplon gar.98
Macedon. Gold-Obl. kleine
ortug, @ Eisenb. E
do A L
0. IL. n O E ff ieine
bahn- o. eutsche Klein- und Strafen Shweiz. Zentr. 1880 y Be Sizil. N ftfr. 1891
do. fo D Kl rb. t 41 Po, S feine
E S H R
bs t Î gy A Prt Pert Jd
G
bk pk pern fru park jmd G S5 L D U D S Le
P ckck D J n
aat Co C0 O SDOD Eo; C IRAN ors
D D bk pk pk rk Perl Par jeth Pr P Pet nd rk red dre dk fd | Peck beck erk Peck Per: e] J wun R
D Mas o wr
145/008 do. v. Heyden . 107,75G 10, Hönningen. 163 25G o. Milch , [1 167,75G do: Oranb. St-P 0 147 120B do. Weilex , . 1] do. Ind. Manh. do. Werke Alb. do. Byk . hem, Werkzg. City Bgs. Pr.-A. Concord. Bergb. Concord. Spin. Consol. Schalke 28 do. L f. Verk.) Cont. El. Nrnb.| 0 | — Cont. Wasserw.| 64 Cottbus. Masch.| 34 Cróôllw. Papierf. 12 Custodis .…. 0 Danz. Oelmühle| 0 Delmenh. Linol. 10 Dessauer Gas .| 3 10 Dtsch.-Am. Wkz.| 260/25 et.bzG | Deuts ch. Asphalt 70,00G Disch. Atl.Teleg. 104, 75G Dtsch.Lur. Bgw. 941 25G Akt.u.Vorz.-A. S do. abg. u. neue 123,40G Dtich.-Oest.Bw. 224,19bzG Dt. Eis. Speisw. T do. Gasglühl. 87,90bzG do, Jutespinn. 381 ,00bzG do. Kabelwerke 91,00B do. Lin. u.Wachs 150,25G do. Spiegelglas 135 '90bz do. Stng. Hubbe 80,59 bzG do. Steinzeug . do.Ton-uSteinz 135,80bz do. Waffen u. M. 108,75 et.bzG | do. Wagg. Leih. 12 1,00bzG do. Wasserwrk. 169,00bzG R. W. Dinnend. 315,00bzG Donnersm.H.ab Dort. Un. Cabg. 241,25bzG Do L N Verk. à240, 69à241 bz | do. Vrz. 110 10bzG Dresd. f «Gs. 211 50G do. Gardinen 299,90bz Dífld.Eis. u. Dr. 118/59bzG do. do. V.-A. 7,30à118,50bz | do.Œisb. L 118 ,00bz do. Eisenhütte 116 /25b’G do. Maschinenb.| 0 164,25bzG Duxer Kohlenw. C M BUY N Ta f 8 194" e G 5b ynamite Trust . O do: ult, April 54194,25à,60bz 175,259bzG | Etert Masch.-F. 152,006zG 173,00bzG | Egestorff, Slzw. 146,89bz .1 |681,00G Eilenb. Kattun . E :10/115,50bzG | EintrachtBrgw. 332,00 et.bzG 176/90bz Eisgieß. Velbert 127,259bzG 169,30G Eitorf. Kammg. 126,75G 252,75bzG | Elberf. Farbenf. 524,50bz 189,00bzG do. Papierfabr.|1 290, 10b¡G 134,00G Elektra, Dresden 81 25bz G 56,006zG Elekt.Licht u. Kr. 129 9E —,— do. Lieferung . 168,10bzG 103,90bz do. Liegniß 76,25bzG 145,50bz do. Unt. Zürich 182,90 ags 77,775G Em.- u. St. Ullr. 101,89 d Ie Ia Su e 170,50bzG 71,6 ngl. Wollwar. j 485 ,00G V. A. Lit.A1901 124 60bzG 110,00bzG | Erdmansd. Sp. 59 40G 4124,00bzG CarlErnst&Co 153,25bzG 4950,00bzG EschweilerBgw. 253,00bzG 157,50G do. Eisenwerk . 156 00bz G 1100B * | Joh. Fab. Bleist. 287,90C 81, 3IbzG S | Fae. Manstaedt 230,10bzG 2,50bzG & | do. Vorzug 230. ‘00bLG 13h, G0 alkenst. Vard, 122000) 329,75 bz Fein-Jute Lil 96,9 Î eineI 157 50G 23 1;,00bz
: o U RR eldm. Cellulose 4142,75 Flnsbg. Schiff. 231,00bz 16G Flöther Masch. 139,00bzB 1762,00 bz loraTerr.-A-G 110,506 162,90 bz rankf. Chaussee 153,006zG 98,25B Sre A Zuer 202,29 bz zG 200,0IB Frerihs&Co. 159,25bzG Lo Freudenst. u. Ko. 118,00bzG 154,59 S Masch. 339, ‘00biG 92,25bzG riedrichshütte . 131,80bzG 129,50bz Sriedrichs)egen . 140,09bzG 92,20G gt .Wlh. Pr.- 142,00bzG P LTS rister u. R. a [1 152,30bz 120,25G FriticheBuchbd. 83,006 G 257,00G Gaggen., 133,50bzG T GeltratbrDenk 146, 00 et.bzG 48,00G Geiswd. Eisen . 217,39 bz Gelsenkirchen . 234, 301 bz G 138,2 5G dd, t, L, Gert A2 34,20bz 177,00bzG Gelsenk. Gußst. 112,00bzB 166,25 bz Georg- Mar.-H. 7 1109 80bzG 126, 50 et. bzG do, Stamm-Pr 124,00bz 143/25bz neue 122/10b: G 450,00 et.bzG Gerresb. Glash. 219'00bG 226,75G Ges. f. elcftr. U. 145,75bzG 99, 70bz Giesel, Zement 173,50 et.bzG 342 7,00bzG Glad Spinn, ab. 175,25G do oll-In 61, ‘10bzG Glauzig. Zucker 129 50 et.bzB | Glückauf V.-A 8
E t
gele rg men“ Se iel aBahnstamm- und Sitttaderukv o
Divivende |vorl|leyt. pas pas St. z. 4 ] t vfau-Finfterwld. NAGeS. «Mastricht Q GE L Genußs\c.| 134 4
Ba Ldeisb.| 5 Briti
S ¿o C D D
on; D
pmk pr jrrmek m Il]
0 0 0! 0 185, T5 U do. Grünau . 0 0 0 0
i Park J jer O
E T r
4
zi
O;
Fed oa
i bk. Pren Prem Pre pem fark prak fend port pre pri o Dr d S S l: D S D T
H C0 S A
D t
A) t f fa
94'89bz 94'80bz 45,90b; 46,00B
—_—,— A —— do. .4173,25bzG do. _— do. —_—_ do. —,— Meckl.Hyp.-P. do. unkdb, do. do. do. TTT do. do. do. 1913/32 do. alte konv. LT, TIT/33
do. 4000—100 Fr. L ; s á d e E Q Mailänder 10 flre-gose -- Mél.-Str. Hyp.Pfdbr I
N do. E “otte u T U E Motayer t-A Sen K, mein, up. «Pfdbr. N
Marik. Anl. 99 1000-500Lv. 102,90G do. Sé KXX-XXXIT do. do. 200Lv. 103,60b unkv. l do. VIIT unf. b.1911/4 do. do. 100Lv. ; 108,90 i; : n do. TX unk. b. 1914/4 do. do. 209. .1.4.7.10/103,40b : Ser. XXXV : do. do. konv. 2 Do. 1904 6,1 95 50bz XXXVIII, SXXIX do. do. Norw. Staais-A Anleihe Ras 0 unkv. 13/14 L 25 do. do. unk. 1907 2 do. mitt. u. kl. Sig Slofholm : eve e 1880| 4° |‘156.12 [101 60bzG A Pra dbr (m mer Stadtan 6, s Oeft Gold-Rente : 102,20B do do. Mêtns 612 — | Min Bet Bod 6 L ult. i , 0. do. 1885 6,12 |—,— do. IT unf. b.1907 4 Ene
DO DO DO DO a
108 20G ankf.-Güterb. 5000—200 103, 99G S, -Blfb, 5000— alle-Hettst. Lt. A Königsbg.- Cranz. Man 9, f s
Rh Prm R
ma M M b F Fl r i i O Ÿ Cu O E ee
Fat P bk rk pk 050, S O0 L040 0-70: 0. Ls. D T0 DS
SS s S b
D
E A
R t o —— _— L E Do D cad98o
wor
133,8 ,S0bzG nts E
de
R
Leipziger Kred. Anst. Lüh. Komm.-Bk. ky, SREIDUIGEE Bank , Märkische Bank MUveD, “Bank-V. : Priv.-B. . Metlerbark i. Liq. . Medlenb. Bk. 40%. do. Hyp.-Bank
Amerikanische Eiseubahnbouds O M e
in Dollars. do. Kreditbank . 101 ,00bzG E (O. ‘Cafi Strb. 1 Calif.-Or. ra. 1918/5 —— Mtigelm a. d R 101/30bzG ‘2rz.Stb.1, T : Ctr.P.L.Ref.rz. 1949/4 101,20B Nat. -Bk. f. Dtschl. 102/10bzG Magdb. Sir b.(l 4 do. do. rz. 1929/34 k ult. April P | ny Ostd. Kleinb,- L, Gbic-Burl Me G! 1936 1927/4 Nordd. Kreditanst. ; 1120,00 A.-G.f. Anilinfb. T 0 LOObIO Deutsche Klein- und an SRER N Sanlandbahn l L Mos 3 1952/4 3000— ( A, l
rid. 3000— 10997 ‘10bt G Aach. Kleinb. ky. s ¿,00b;@ S Serte enb. 1e 1, do. St.Louis 13. 1951
| 5000-50 98. ob S Alg. Dtsch. Klnb. 11 1000 : Süddtsche, ib. (1 —— do. Louisv. rz. 1953/34 * | 10 M E R S Ée Eit B Lt (102 1 lte Manitoba 13. 1933 44 7 5000—100[101/00bzG Badische Lokalb. . BPcstd.Eisenbhn. 1, Nai o Ea E 1
O0 O «óga dts
bo Cor
S A E Eri: i I Mj E brt prr pn N bri A J J
o. Ludwh. Berbach \ eck-Büchen do. ult. April Med. Fried.-W. . Ziederlausiß es «Wernig, A A Paulinenaue . rignißer einickend.Lieben- walde Lt. A , Sant. Lit. A.-E.
do. kleine . 39,00bzG Mon.- Mee 51 ‘40bi G Io
V4 klei 51 0b G n Gold-Anl. (P. -L,) 48 10bi G Kopenhagener e 1892 i do. mittel 48; ‘0b! G do do. 1886 fleine 48, ‘10bjG ; /
ga Staats: - Anl. Obl. 96 49 Lifsabdüer Stadt-Änl 861 T al, Be Jus 20000 u,10000 : t
t. do e. Wilh.-Lux. B. IX . di :Ghrls Sirüb. A.
-
VSSDD
f 00 C a D
6 00E4G 500" 50bzG 3.136 696 G
146,25bzG 127,00bzG
——————— J
e A L t ces Eg C R L
Ma V U fs a J M T anom rANAANA N I
_ O M n
F: 1E Br E M Ms Ms pf r e Hs E E E ckck R i r r
M An 0D dor
Gn n lat pk
R N I) vors Ph
Pi e pk Pk P jk P jr pel p jk pri jr jk jr Se D. S Men E S an
S a O Q e e: o
A222
T
f o ©
203,25bz G 150, 25bz G 191 ‘00B 348; ,09bzG
169,75bz 109; '95bG 172; ,75bzG 252 ‘06G 93,60b 276,25 G 153 ‘0B 321,00bzG 151,75 109/75B 106; ,00bzG 270,00bz3G 92,25b¿G 92,75à,50 4 103,25bz 82-00bJG 206 00G 64,50bz 88,00bzG 299,00 ¿G 134,00bzG 105,50G 158,00G
K = Ta S
02S
. S S E N
E Ma Ms Jnt V V H
—
p i A S pes po A Des
L je S
do. Grundkred. . 114,00bzG Nordwestd. Bank 121,00bzG G. f. J, Vürnber e Man (5 112,006 S ta. rlausißer Bank . —— -G.Pappenfb. Oberrheinifche OnE j .3./107,50G Wler Ptl.-Zmt. : . Kredit .. B Ae onv. u. neue 7 E ult April 8,752209,00bz | Admiralsgarten 106,2 ,29bz do. Länderb. abg. 1116,75bz do. Vorz.-A. . 76,40G do. ult. April 117,26bz Alfeld-Gronau .| SSA E Oldenburger Bank . E All. B.Omn.-G. 14 O do. Spar- u. Leihbk. P Allg. Elektr.-G. Osnabrücker Bank . 146,00bzB (v. D. Edis.-G. S Au Ostbank f. H. u G. 6 124,90bzG do. i. fr. Ve E Ostdeutsche Bank . 103,50bzG | Allg.Häuserb.kv. R Ostfries. Bank . 132,75 Alsen ortl. «3. E Petersb, Disk.-Bnk. 3/5/151,50G Alum.-Ind.50% R do. Int. Bank . 142;19bz Angl. Ct. Guan. Pfälaische Bank 105, 60bi i. fr. Verk. 90 100bzG Hyp.-Bank A. Kohlenw. 97,75 bzG Preuß. Bodenkred. 157,25bzG do. Vorz.-A. . 85,50bzG do. Peniras Bod, 200, T0bz G S Ca nnener Gußst. 1108,80bzB | po, gum-B.i Lig. 46,00G AplerbeckSteink. o Leihh. konv. 52 | Aquarium abg. fandbriefbank 147 7,50 et.bzB Archimedes . Reis ank E 7G 20 Ä gtue, ve ab ren g. Bergh.' ‘do D: i 137806¿G . | Mnddoit, Pap: yp.-Ban A Scania,chem.F. i G Rostocker Bank abg. 109, 0bIG l Q | Bär und Stein Argo, Dampfschiff. .|0 |— O | Ruff. B. f. ausw. H. 128; 60bzG er | Balke, Tellering ged, A Ura Pax L 1E 90bzG do. i gl pril taz Eh ,Dbz Ba, E ‘ amburg-Am.Pa x Ss 35bz f. Bgb. u.Ind. do. ult. Apr “ 60059, 10452,906z E: 1220005G en ehe amvourg KHYeDerel ; Schaa ank-s 7 ¿G arop w. sa, Dampfschiff. 6 |9 4 [1.1 [137,00G E t April 46,908,758,90bz | B Bagerh. 71 do: 6 Adril 196,7öd, da 104,906,906 A e: d Bar AN Gerl 31
101,30G Koph.Dpfsch. LilC. 0 10 H 11 82,40bz Swies. Bank-Ver. . 151,70G Bg. R TA 0D
k
N NNONNIRNADUWUADINLEDIO
4 pmk pn pmk pn pk pam: O
pomá R
P I l u p f fk dl d pt da dk a IIœ]l lll |œo
b * D, —
pi pi pi jl prt pur jk jr br t i I
pak
0 h b j C0
M 5 or
_ck ten | oe
R 2 do. Feine 2 C C 2D, L b. T t 0. D, S ET . . i
100,50 et. bzG Benelitner 30 Lire-Lose , 3. ; da, Grundr.B. TTIT
E Wiener Kommunal - Anleihe i 105,20G do. é
E 101,50bz Nat.- i Huvoth, -C.-
' do. Inv.-Anl. unkonv. 12 T do. Stadtanleihe 1898 101,10bzG x [rae teti.es, 110 —,— E
do. Staatssch. (Lok). 3 84'60bzG Züricher do. Lt d ri 99 00bz
0. 7 184,60bzG Budapest. Hauptstädt. do. 1860er Lose 6.11 [161,863 | Budapest. Ha Spart:
s g. Nationalb.Pfandb. LIT 101,75 e da ' T Dä nische Landm. «B-Obl. iy S E
M p. St.|—,— e do: ul April 1.1.7 167,90et.bzB do. Bodenkd
do. TISpec. fr.Z. 5,114,806 5 Douan-R Regulier. n. Staats-Oblia. amort. 101,89 E Bod, vp-Ver. „Anlcibe
kleine 101,89G do, O 10106 | Hes, Kowmungliitred.8 da: 1008 R 101,89G do. stfr.Nat.-Bk.-Pfdbr. . L: ub 10300b3G | güilands Kred-V-OEl i 1889| 92,50B 2 E Ÿ mittel, 4 92, 0B do: do. V eine Kopenhag. Kreditv. [ITT i. Kr. „1890 4 1 92, 3b S Nord. Pfandbr. Wiborg Lu.11| feine! i 92 60bG Norwegische Hyp.-Obl. 1887| 1891| 1 92 40bz Oesterr. Kredit-Lose 1858 f feine] : 92,60bz Pest.u. Komm. B. Pfdb. ÎT,ITÉ| 1894| 4 9200B do. Kommunal-Oblig. IT| 4 mitteli 4 92.00B do. Vaterländ. Sparkasse| 4 kleine 4 E Polnische Pfandbr, 3000 R.| 4x 9200B do. do. 1000-100 R.| 44 9200B ortugieï. Tabak-Monop.-A.| 4x E aat-Graz. E n e. Anr. eh E Tf nrechts\cheine .|fr R Schwed. Hvv.-Pfdbr.1878 unk. C do. fündb. gr. E Ke do. mittel, kleine E do. Hypothek. abgest. 78| ' do. Städte-Pfandbr. 83| 87 ‘50bz t. M E, f E erbische Go andbriefe 87,90bz Stocholmer Pfdbr. 1885| T do. do, 1886, 1887] EE454 do. do. Ungakt. Temes-Bega ch4 Bodenfredit-Prandbr: o. do. Regul.- „Pfandbr“ L / pa, IIL Em.| 4 I Part Pia T V V 4 44 101,50B do. abg. 80%/orz. 125/44] 1.1.7 | 400080 ; A Fut L k a fdbr, 508 o. abg. orz. 125! 7 | S p h f d do. 1894 VT. Eur 4 147: es da do. L IT| 4 98,50G do. 64 „Ave ris. S 1/0064 FaiGau Oderberg - Li do. f. Erpinzunasneh o. 1894| 3x | 078" 59G do. - h Lemberg-Czernowißz . Ed 11 do. | Tur, Tab.-Regie-Anl. abg.|9| 94 [41 1,3.041190,00 102,69G i Lt “ R ult. April) 3 11.2,5,8.111—, R de. ult. April! e G prd. V, dr XIV-KV 1 1 5000-—100/109.10G E Nordwestbahn Rd. é L Gold-Prlec, e. 2DO, E o o versch.| 5000—100]96,70G ¿ M8 trau- ‘t.E-A.891,I2ru.lOr| 4 [1,1.4.7.1057/G0bB Pr.Pf BAVIT uk. 0s 5000100 101,2064G Oefterr. B.Elbetalbabn E R lerie : D 5 A o. _XIX un 7 | 500 01,5: aa do. t 4 | H '60bzB do. XXÎl unf 19124 N10 192 De e O N gd Libnb. Pard. A RT ut E 4 do. XXV unk 1914 Raab-Oedenburg . . .| 1!/g| i. D. 14 | 1.1 128,20bzS D dôst. B, (Lomh
.1,4.7.10|—, 10300G do. 1902 unkv. 15| L 96 Pfandbriefe und Schuldverschreibungen . XXITI dne, 1912: XVI
1.7 | 5000—100l101 50G Barmen-Elberfld. 3: N 10 5000—100/96,00G Bel l Qu, » 2 S SDOIC O | Bow «Gelsen Braunschweiger . 3000200 DIG O RE an ßenb. 3000—200]—,— Crefeld. Straßenb. 3000—200|—,— Danz. Elekt, Str. 3000—200/95/10G Deutsche Eisenbt. 3000—200/90/00& Dresdner Str.-B. 3000—100/100,60bz Elektr. Hochbahn . 3000—100/100, 75bz G Erfurt. elekt.Strb. 2000 100/10 102 2106 ¡G E 25b)G Gr. Caffeler . 99. G ambg.- Altonaer do. t 9 (29G amburger . i do. do. V A A %, 25bzG do. ult. April 4 un s O7 ‘90 S Nürnb, Ver. IX-XT1'4 ù pa do. Vorz.-A. .
,
—,— Pfälz. Hyp.-Pfandbr. 3x ), 99'20G Bidedd.: E
T
—— ._.
wr
do. do. Gen. Lien
Oreg. Railr m 1946 Pittsb. B. gar. Pnf. South Vacif. o Ra 162,00b8 Ser. B 13
0. rz. E 181,006 Ausländische Eiseubahn- : g 1937 obligationen. St.L. u. S. Fr. 1931
Tin ¿C do. do. 1x3. 1931
do. do. T4 E Böhm Keb. G.- D. St.L.S.W.Trz.1 Dur-Bedenba
St. L.1T. J. B. 1989/4 do. Il i, Gld. s. 'W. Tehuantep. Nation.!|5 | Dur Bodenb, IIT i, 4
do, Silber-Prior. “i Gold-Prior. .
i, Kr., DurPea f O.
ail -Wsth, if "G. 83 l ss,
L M, 00
fu. Josefb, Silh.- -Pr, nffirhen-Barcs . Gu C. Ludw. 1890 Me Ferd,- jo 18
| a] P
— [uy
Rig S So
E T I o E e Ea E E E
m m U D:
A E —
tr
109 fl. do: apier-Îîtente
E S 0+ @ : S 00 A
MOOO Cr
pt pi
_ — NOROONON D
D tor
pi,
Q 1ST E A [0 O f 5
O —
prt P part pb Pun jmk jk . 9 E S
psdbr. G
Imi Ind bed pem pm dk frrrath feu fc jak
Arts 4 140,25b De, 1 i do. X fdb.ukv. 1910 4 A do. XIT unk. 1912 4
164,256zG do. XIV unf. 1912 31 E VTI 3
vor
p R R R A
œck |
I
0D S
bo O —-
p 8 2 A M m S
D
Fee Bund Juraß eael:-fuml can ems s S D fi Pr ORNAA
S
Ink prak pad prrdk pk Predi C prnn Predi Pen pre derd prak Brnk ferm fremd jernck Q E Q T M E 2 Q S Me
R DPRRE
@ Se,
p pk k jt O O S D — —DN N H:
M bk Pm purmek tôr-
rak pnt jpored p
OODONAEPIONR
: Deo E x —,— 0 = | f its önigsber
nil D RORNE f S Magdeburg. À, B 1422 50bz do. 34% A./O.!—| fr.Z. H .1,4.02 |—— Marienb.* cendf. 99. ‘00bz d as X E 1104 u S Nieder: 99,50bz S ¿W mxt 0101 „00b; G Posen. Straßenb. 99 ‘00et bzB h V uk, 190614 | 2000 IOR 101; ‘60 Stettiner
94,50bz . XVITIuf, 1910 5000—100[102 ‘5 Ibz G do. Vorzugs, A. n | d E N Lig E OUG | SU B
( U t. N
106,1 10bz ._ XX uk. 1913|: 5000—100/100,75G eid, Slenbayn 102 cal ¡G F E : Kronpr. Rudolfsbahn 102 60G 5000—100 96, 40 Salzk.) 100;90G do. knv.u.XŸVIuf 07: .| 5000—100/95 60bzG : ite: «Czern. T bos he E R S 101,3)bzG edu, D S0 0. un 01103 25 ao
100,75G do. 1901 unk. 19104 | 5000—100/103/40bzG Ausländische Eisenbahnftamm- 1nd Oeft Fetalb. Gld. ¿Pr 190,75G do. 1903 unk. 1912/4 | 5000—100[104. ‘3b; Staummprioritätsaktien. R n I20bG do. - 1888,1889,1894 31 versch. | 5000100196 #0bzG Aussig-Teplik abgest. .| 19 | i. D. 14 | 1.1 do. do. v.19032t À
100/25 do. 1896 unk. 1906| 31 | 5000—100 96,750 l 100; 30G do. 1904 unf. 1913/34) : 97 ‘4b mine Mes üer 9 (i.D./4 | 11 —, e A ( 104,4063 e Ds do. do. do. v.1908
— — Pomm. Hyp. 4/%F./F.|—| fr.Z. L 11.02 F —
—_—
Ink fred Perm Pren fre prr Prm C) Peer Pereck pf pf S
—I I-I S E
b —J imi H
s)
| No —_
p pak jens V4
jr i Pa Mat j Eo f?
t
R
O -- D
| j j j | j
NRIOIDrR N A —NL-
-_
— S E SEER ibm} . —S
— Q;
Pank Pad e J Hr O J bunt Fund Jnt Junk Jck Junk Iaa|l la] S] o
—A O F QO Ta O A R E
-—-
— tor
pt pr pm prak per mak en or S PAPRRREÄRPRRRRRRRRRRER Pr P E E
— E
pad dund J 09D co
—_
T2
ò
gui Ode, Gold 89 N Silb,- S 89
pi E ————
i Neue Stett. Dampf. 1 (0 4 L1]=.— do. Bod.-Kreditbk. 164,70bz do. ai. Wilh, 100/60S Norddeutsch. Lloyd 6 iD|4 1.1 1123,00bzG | Schwarzb. H.-Bnk, 101/10G do. ult. April
9 Schles. Damvf Co. /4 Hos Ber, Etbsbiffabrt ‘14 — 4 [11 [12340bzG | Stlinger Bank Ungar. Kredit-Bk. .
1 do. ult. April 4 f 06 So. A Hamb. B d Warsch, Komm.- 94 ,00B do. Disk.-Bank . Westdeutsche Bodenkr. Westfälische Bank . . Schiffahrtsobligationen. Wiener Bantherein i o. ult. Apri Hamb.-Am.Pck.rz. 100/4 Ey 102,25G do. Unionbank do. do. rz. 100/4x4/ 1,28 [104,30bz do. ult. April Nordd. Lloyd. rz. 100/44| 1,4.10 103,50b bjG Württ. Bank-Anst. —,— do. Dampfm. do. 83,85,94 rz. 1004 | 1.4.10/101,00 do. Vereinsbank . T TR do. Elektr.-W. do. 1902 rz, 100/4 | 1.4.10[101/70G do Gut du o. Gub. Hu Dpf. 82 rz, 190 1,5,11]—,— olz-Kmpt. I vf 86 A 10014 | 14 1.4.10|— — E Kaiserh. E Jute V.-A.| Obligationen von Banken. do. Lichtb. Terr. |i. Bank f. deut. Eisenb./4 | 1.1.7 |--,— bo, Bn Eo, Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 [100,75G do L Ae Dt. O uf.07/4 | 1,1.7 1101,25G do. Rüd. Hukf. Bankaktien. Landbank uf. 10rz. 103/44| 1.1.7 [105/,40G do. Sped.- Ver.
; , do. V.-A.
D i.D. Bot Messing Antw, Zentralbank. i.D, Berzel. Bergw. Badische Bank Beton- u.Monb. 3,50bzB gr. | Banca Com. Ital. .| 8 i Bielefld. Masch.
Té 98,00bz Bk. f. Sp. u. Pr. abg. : ¿ Industrieaktieu. Bing. Nrnb. Mt.
Birkenmwrd, Vz3A Vutiner Ban Vern, Dividende [vorl]lezt |Zf|Z.-T] s Bea Me
Kreditbank . ) Br ke | Baveriiche Bk, ahg. . N ja 80 B erlin. Union| 5 | 6/4 [1.10 11800G_/ M r 4 0
88,25b Bayer, Handelsbk. L Shn.
S dres Pud deus) dap Puck panli feeck
M5
I 2 Sr] [0] 114 R R m m A
117,75G o. f. Mittelw. f 120,00G do! Ostd.Vz.-A.| 0 208 A0 BaulandSeestr.| E Bauv. Weißens. \i. s Bayr. Que J:
P Bazar Gnß\ch..
Bedbrg- Woll-J. Bendir Holzb. .
Bg.-Märk.J.- «G. 140, ),10bzG Bergmann Elek. 118, ,40G Berl. Anh. M\ch. 42,00bz do. Brotfabrik 142 ‘00à bobz do. Cement. i.L. —— do. Charl. Bau S do. Zichorienf.|2
—I 1 00—I—]
bd pt pk ©
S
2,50à23,40A23bz | do. Landbank 10% H 85,50G Solinger Bank .
K ps —- S
2 1, Li
-
guf Engl. ‘Anleihe o
M. ra Vf Mas r
— ch —_— E E Aa S. S R e
0 M0 or
vorm
_— *
3!
e R
e 5
p s S T I
It nt bend Prnrdk Predi Pf pk prr Pik Pk jan fr drt pen pern jen porn pre “A “P “D NOtr tor
Ltr HERHEEEEE t prt prak C) O fend pa Pad Pert Prunk Punk 2) n] N
prak pad pack . . S Pt pn jt CON Pet fr þrrk berck 5
Ñ 1859} i tons, „Anleibe 1880 er ; er ¿ ult. April] ; Gold-Rente 84 8ru.4r! ÿ 20 Ler| L ult, Ap ’ril| k Gold: «Anleihe 1889 2 R i; r)
de 1890 I, Em.!|
B 4) t —AI
OoOOMOO:
D R —A—AHNNRNDRN
p
Le de, Nom. N E L 199 3)G Briniter Lokalbahn . .| 4t[i.Rd./4 | 1.7 do. Gold-Pr. ‘1874 hint do. do, uf 06/31| 1.4.10 5000—100/99805 BuiGtberazer S) HIUNED I La do. do, Fonv. 89,80G Ps Hvp. A.B T0 20 L 1 Cf 5000—100 A Csak. -Agram Pr. -A. ; ¡ / 5 A do. do. v. 1903Lit.C i (0/82) vers.| 5000—106/92'90G Gaisb Left ‘Ung. Stb. alte do, 33%/2s| verih.| 5000—100/86 ToG E EEE 2 S° ‘ ; do. do. 1874
—. e E
E E PEESREEEE
2 bk J bt — J
pes puná
D DD as O
b O O O O ut ded Dunk d pur 1 1 Ft Ft P
_—— — — S, D
Hr Pn O b M CII C C n H Ut je
S C R E
pt prt jet S
E Po ORS
wee Duk Dk dent Pert demn prak prnn dreh Ino j Ob
_— S
G UICS T E C TI S ETCTTS E TSf tôrs wor ndr- dde wr“ 14
s ON D
f — D C D E E) 5
Ik pet pmk Prm pk pk medi ferne rend Jr mai Penn:
= e pa
-
t e —
J] J bur f] n) Jed Pn O
S
A
I I]
Z do. i. fr. Verk. —,— 0, neue L 9000—1091100 -00bzG Reichenb.- Pardubis 141/31] i. D, [4 ma Y do do, Obl, do. ult. April
; i | 100,59bzG | 7 1 kine do, do, Ser. V ge U Pas 26,0 Deutscher othekenbauken. 5000—100}95 Salzb. E. u. Tr, 8 4 / l - Sia ‘obs! S Friy j Ü „DIbz i Hyp 9 “ XVIO unk. 1908/3 10 5000—1090 97 UEG Südösterr. (U) i Frl | 16,50bz g Gal, Verb. B. L E rente 84 40bzB Mun -Deff.Pfandbr. ./4 | 1,1,7 | | 3000—200/100,00G . XXIV unf. 1912/34|
do L Vtarlberger ult. April! —,— I | 3000— ( | 9000—100/97,00bzG tm.- i | ; Niko olai-Obligationen! 4 | —.— n dot V unk 11 ai Ï: L 7 5000100 106 6% . Kilb. E A 4 | | 3000—500 100, 40 Sza E Na 2 . 2. ; Qr, Russische E Eisenb,
. fleine| 4 88,59bz do. Vu. VIunk.124 | 11.7 | 5000—100[193/50G o T; 3000—500/96,00G Ver. E und Csan, D, 1 ile ¿Dombrowo .
; Prämien-Anleibe 1664 5 Bav. Sup. W-B 31 vis. 2000100199, S - Kom Obl ur 20s 3 10| 3000300 10 IEG do. Pr.-A. .Rd.| u Œ _ gh ‘Woron, * 1286
. unverlosbar 3{' ve 5000— 40bzG Î [ 1907 5 j ; Ee Srieolit, 5. Anleihe . Berl. Hyp.Bk. 80%abg 4 | versch.| 5000—100 109,7 75b¡G _2Tas N L ‘10 200200 100,006zG |Taolt d-I | 139 Fei ‘hatt A. 1889 fonv.Staats-Obligat. do. 9 do. [84| vers.| 5000—1009: M Rhein. Hyp.-Pf. 66-68 E - MD, M «Kieto
d IT uf. 144 \ 2 9; | ult April Schwed. L 1886| 31 | da: I, IV ut. 15 4 Le liz a 12G 4.10/ 2000—100/—, d Genußsch. .| 4,40) i. D, if314pEH— Mer d Fabrikb,
.| 2000—100 . ®éfau-Jar.-Arch. do. do. 1890! 34 Bribw, XVI,XVII | do. S. 31 versch.| 2000—100 Außerd, 15 tub. Pap. E Nosfau-Fasan pa s, do. 1904! 235 !
4 | versch.| 5000—200/191,20bzG vp.-Kom.-Obl. 34 1.4,10 2000—-100/98/00 ù qoëfau- «Kiew-Wor, . do. 1904 3 doXXT Kri 1.4.10] 5000—200/10275bzG nth eft Bodenkr. eam -Roslerdam é | [10576S véfau-Kuréf Stei, Eidgenossenschaft .| 34 T zl vet T | 5000—100/100,75G In ‘60 5 li. 11 [13500G Jett do. Eisenb.-Rente1890| 3 Ly O 0000-200 96,75bzG do. Ti VÍTAut.0S14 | | 5000—100/101/25bz i 105 4 Ga ERE Serbische amort. St.-A. 95 4 g | 6tooa00los do.VITI VITIAuf. 104 | 5000—100/101/90b¿G | Bali. «Ohio i. Doll. 4 | 1.7 1110. 50b4B Spanische Schuld unabg. . do. XX uf. 1910 Ä L r 200 Eb Wi ti | 9000—100 Un 608 do. ult, April 110 ob Bà110 0 L LU! f VODz 0. i: da- 14 | 17 HI52,7 do. do. mi tba Danz. Ovp: «Pfandbr. 4 do. IL 1IV: 5000100 haus a-Pacific i. Doll. 6 à 20à,70bj o. 0 ava
95,75bzG ult, April) 152,408,508, 34 5000—100/96,90G (i. D.14 1 Ll I-T N ; Déd.orb-P.TV-TT d v Sächi.B.Pb. T uf 5000—100/108,90G Gottbardbahn oil R t §9 80bzG da. VIT4 |
do. do. 5000—100/103,00G Italien. Meridion, «1.614, D.14 | L7 “ 91,00B do. X uk. b. 1908 4 do. do. -10/ 5000—100/99,50G lt. Apri „T TÓLSRAD e e amd do. XI XTI uf, 1910 4)
[ bing do. do. 000 —10000G S 3 | 32 14 17 150.00 aa A c R Sv Bin. j 2 M R, e G 0198 1) o Wie i Q'ch 0. un ‘90bz y - Llo e A Al e: L h P Be R 1b Pk Weimar 1 ( L | D S do. ai éb) do. Komm. Obl.ut.13 2 .10| 5000—100/101,00bzG Sard. d. Sekundärbat “gy 53/101 52/5 14 | LI 1118/50G nau, . br 100,00bzB Dresd. Ov bop. ge 1 5000—100/101 ‘00bzG f: , “age mitiel| 4 100/206 Hvp.-P E
do. do. Fleine| 4 | 109,39G D Hyp.-Kr.- B.S434 | do. do. vst. April! — —- do. do. D 14 |
do. do. S 44/33
s
O edo ra
_—
| mwCe A E A A
pi
_= D Na alo
S Cu ooo bk D) | E | Mi 1m pl Hs Vf Hax H fax M V 1E En E E 1E VES ¡E VE E
ne CS i
_S _
157, 75G 140,00bzB 78,00bz 327,00bzG 169,00bzB 67,5G
Om O0
O ta p ba
Mid bra t bex tk d ded La Ha pu pt L D His Punk Pank Js Jnt Trt Part Js Prt Pr dd J 2] demn 2]
] S _——_ 228 E 0°
S
e. . . _— it d dn V H 1s 1în 1 C C5 1E 1E VES 1E E D D P 1E DE E E Pn E E P P E E P P E S E R E ES
T
[uy O | _ck r
,29bz 94 s 8 166, 3 75b é h Ber Fete .Z.99,75bzG G Boch. Bgw. abg. 56,10B Görl. Cisenbb: 12 do. Handelsges. 8 1169 DhG Bochum. Gußst. {L 251, 16bzG | Görl. Mast. kv. do, ult, April/169, bz Bä69,75bz _|pfd, Bierbr. Fs L Fr. T 0 ObzGa5l, 60bz | Gothaer Wagg. non S0 [1 [Me I: Sa 7 (l O B: öhler u. 296 0 . be: eute . 130,25 B ch (B Weis: Bügverite W lw. 5 5|5 1 15.50bzG Grißner Masch.| do. Makler-Ver. . .| 2 117 [90G z n sMermania . Braunk. .u E M 7 10 S Gr. icht.Bu.ah,| . Prd. u. Hd. i. Lig.|o.D. fr.3Z. ilsebein rníchw. Ko E ; / Bela Bt 2 } (112,5 ,99G @ ¿Faierbrauer: do. Stamm-Pr./10 l1 23,7 5b Alfr. Sunau Börs. -Handels-Ver. . ;34115,25b¿G König ae, do. Jutespinner. /12 [12 een 3b G Quttm Fo Brasil. Bank f. D. . 8 [155,00bz =/Land Bredow. Zucker} 2è| 0 68, det bzB Hagel n Braunschw». Bank 115,00 et. bzG | [Münk Brb. Breitenb. Zem.| 0 | 0 99, 10bzB R S 3. do. Kreditbank 102,75bzG het E G 0 262, 50bz B Brem. Allg. G3. 214 93,70B e Mascfbr. do. ypothekenb, 158 70G he erg
1 1 1 1 1 1 1 1 | 1:10 249, '90bzG do. Wollk. 115 [12 243,70B lektr W. Bresl. Disk. -B. abg. 3 1119;25bzG chöneberger 10 (12 |4 | 1.101237,00bzG Bresl. Oelfabrik! 0 | 3 86,50et. bzB R 0 -18000
do. Wechslerbank . 106 ,80bzG Schultheiß .|15 |16 4 | L
1
1
1
1
1
1
1
1
1
1
O L c |
Mas Ls Fs jm Po Fs Cr Qn bk A J Prt O J Prt Jt
-I© 5 | s OCOAIOOBD
O _——_
WNRCNRMOMRrROS
Vi Hi Hi VE Wfa Hn rên vP pf 1pm pE ¡f 1E
D E d F Zei Dar Junk pn pu fred Jem Prm: O Dr-
Es l è
via a i rb Es do
e = [ay
O 1 —_— E
mk pt Dank predk Perm prnn jene Pet end Jeremckh Seerdk Punk rend deem pern
R et d au) at I CII A
11200 B00
I an s O M T n | | S |
C ian ci cOiE E R OE T E
Lac] c) B 2 de S — #ck (ps n — 00
4
4
4
a M
do. do. ult, April abg.
ARP- Admin.-Anleihe. . ,, g ¿ t | 4
p —s “- — O
— —_—
* D ck Drt Dr De eee Jd Spra jemand cl anck
a) —
165,75bzG 194 50bz G 129 ‘0b G 112 ‘00bIB 24 80G 428,00 et. bzG 89,75G
2125bzG 46,75bz
de
Bagdad E.-A. L Int. . Konsol.- Anleibe 1890 . privileg. Anleihe 1890| . unif. 1903 utv, 13 * do. ult. April! . 400 Fr.-Lose
do. Ungar. Goldrente „große! 4
D: O M Be R S Pk T bent bert prt a} r Ÿ et brt 2m,
S uns pa Tf
® R O
Î
a 2 —_IO-—J
D S
_ AERR
01168,30G do. Wagb.Linke/ 84/123
246 50G do.Vorzuas-Akt.! 44/ 43
267,50bz do. Kleinb. Terr. |i. L.
118.00bzG Brü ning u.Shn!| 5 «
4 E L Rearer. t N 16 (L
66,75 et ae runädttl.E.uz.! (
98 (et. bzB | Buder. Eis.A-C! 5 | 6 (4 | 27 50bzG do. St.-Pr.
119,25G BuschWag.abg.! 0 li04/05!fr.3.156,00bz do. Brgw. do.| 0 339,00 et.bzB Harp. Brgb.-G.[10 | l s do. i, fr. Verk.
Ind pl bend pru dum De bobo teen
@ wow;
285/00B do. Spritfabrik 14 15 259,5B dlsg. f. Grdb. Brüsseler Bank alte .D. Spand. Berg! 7 | 7
[19 emn. Bank-Ver. . 4 101 75bz B Vereinsb. abg|12 | 14 Een Kreditbank . 914 GbjG do. St.-Prior. 4 [16 Com.- u. Disk-B... £4 [124,20 Viktoria . [5 78, '30bz do. ult. April L ¡76b4Ga, 90bz | „(Bochum.Vikt.! 5 7) 73,3Ibz Creditver. Neviges. .| 7 135,10G =|Brauh. Nrnb. 61 8| Banise Ldm.-B. . 126.30G Ë Briea. Stdtb.! 5 | 5
anz rivatbank . 127;,60G Danziger. .| 7 6 armst, Buk. Gl. 5
285,25 gs d.Bellealliance 106,80 ann. B. St. P. .3.11215G do. Immobilien| 4 115,00bzG do.Masch.St.Pr U arb.-W. Gum. arkfort Brükb.
T TTTTTITTS
It ik R pt P pk pk prr pk pk jc * .
I R ) g
LuO 1 Ms Funk Js =ALO O bas dus
S R - _———_——_- | =|
S d. 0+ =
F A0 Se L bund C) Ft Dn bunt und L, 0 D j P bret 7a t g 3 Prt Pt
e
F
Pren pk fene (
*
Pak anct dees TI I
fr. Verk. 5000—100[191,50G Séitbeaath Zertifikate do. VI unk. 1912 5000— 100/102 50G a 1 Mi 30 do. VI | | 001001102 50 West-Sizilianische , . | 2 | 57 2j P | siias
28 1 1 1 2 z
15,504216,20bz
T
P P A pA pr brd i
bo x
Mr
Ce
igs g Dortmunder .|/20 /0 arkstüde 143,00bzG do. Union|18 /20 b: ult, April 143à43,20bz
E E E
do. Viktoria! 8 | 8