D . jy

pl jf Jf Jf | Pt Ir

- o 4 Bull: Gold-Ly Hypoth. Anl. 92 | Ungar. Kronen-Rente 98,10G Goth.Grdkrd. Pr.-Pf.| j : BAABebled. 5, .b.S. S-50134 Í 19 | Je Eisenbahnobligationen. Wladik. Obi g. 1885

41 561—246 560 — do. do. mittel u. kleine 98, 10G TTI, IV rz «Es s 5t Nr. 121 561—136 560 105,70bz e do u Kont 2 , Wstd, Bdk. Rob d L | | 2s Lao 2r Nr. 61 56185 650 102,70b do. Staats-Rente 1897 . 89,80bzG : Is i e B 1898

120000 z : G.-A. (f. d. eis. T)| 3 |8410bzG i do do: T'ut.100ol4 Bardfoe-Sels

r Nr. Ghilen. Gold-Anleihe 1889 gr. 4 E N eee N E s do. do. VI uf. 1910/4 do o. mittel 97; ‘10G . Grundentlast.-Oblig. ri i «1, s do. do. VIT uk.1913/4 Anatol. Eisenb.-O. T do. do. fleine

Chi ise Anleihe 1896 A D ; Vi tav 00 LL do. do. T 2 inesische Anle Barletta-Lose i. C. 20. 5, ice ; Ea O i O do. D 1896 500 u. 1004 1070 ‘G Boten ft Le Cg T 99'00ct.bzB : do. ITErgänzungsn. o. do ucarester St.-A. onv. ct. bz do. do. 50 u. 25 £ 102, ,10bzG do. do. kleine 99,00et.bzB Eaupt. (Geneh Af) - Ital. Gand -O. gar. do. kleine

do. do. ult. April | ¿ do. 1888 konv. do. do. 1898 500 u. 100 £ ¿ 96,40G do. do. kleine Deutsche Eisenbahnstamm- und o. Prioritätsaktien. do. N: R o. [J eine

do, o, R do. 1895 v: DO, uit, April ¿ „W. 4 Dänische Staats-Anl. 1897 H ‘1988 4 Lte 1e ld] MYoD! VENM 1 pfau-Fi d / Jura-Simplon gar.98 vptische Anleihe gar. . M do, ü do, kleine Hannov, B Bdkrd. t s L, Agtens Sealiridt 134 18 14 | 1,1 fg E Livorno L ay 0 uk. L, o. Genu M [M Pp 0) 106,70b3G | Buenos Air, Stadt88 10002 po VILVIZ uf 06 4 L y Braunschw.Ldeisb. 500 1144 TDIG SON: P do. 500L do. TX unk. 19134 | 1,4, ; i BLLNUReE S 1200/300]— übe ortug. Eisenb. Ne | ; i 1000/500140 SOLG Le 000 8 106g Ie Sard, O. stfr. g. L, Rh 1000/600[132,00G ushe flein- und Straftenbahn- | iz Prntr. fleine 1000 |81,90G bligationen. Sizil. oîd stfr. 1889 1000/500/141,00G O o Va IOOE 1000 [101,70bz gil. a versh.[/850bzG | Süd-Italien. A-H

De Deflauet Landesbank| 4 Düsseld. Adler| 3 1.10185,00et.bzG 5 Beute Are 18 | 0° : 79. V t 140 181,00G Carol, Braun 10 Deutiche Bank... 938'8 (Höfe 2 : ar 2

4

7

- D

©) puret jn -

Eri, Reif) ab. 1.10 us zer G * | Carton. Loschw. q ult. Ap1 il 9,5Uà23 ,25bz Gens. 9 ; do. 1601—2600 W 5 1113,70bzG erm. Drtm.|1 .10 20700 et.bzB do.Masch. uFa è L. 147,75bzG Gevelsberger .10/108,00bzG Cassel. Federithl 12 104,25 et.bzG | |Glügauf . :10/139/40% Charltitbg Wass.|14 161,75G anau Hofbr. .10|— Charlttnh. Lit. C| 0 Diskonto-Komm. . 187. ,90bzG ercules . , „1 .10 179,2 25G Chem.F. Bucfan 8 do. ult. April essishe Caff. .10|— do. do. St.-Pr.| 8 Dresdner Bank .., 1155,00bz öcherl-Br. . do.Griesh.Elekt.|12 155,50à54 :,75à,90bz olíten do, Grünau 0 54 1106, ,5bzB Huager Pos. v. Hevden . ./0.D.s— Jsenbecku. Ko. do R BGA 11 114,5 50G Kiel.Schloßb. 0: MUGO: ©, L 119;,00G Klosterb.Röd. do. Oranb.St- -P 11 112'50G Kön.Br.Beeck do. Weiler . . [10 131,00B Kunterstein . do. Ind.Manh. iK.|i 166 ,50bzB Leipz. Riebeck do. Werke Alb. 15 164, 0 Linden. Unna o, Bol 125,758 Lindener . E Werkzg. Ba o Löwenb.Dtm. City Bgs.Pr.-A. 98,10et.bzG Müncch.Schw. Concord, Bergb. 131,00bzB Müser, Langd. Concord. Spin. 146,80 Nürnb. Henn. Gonsol. Schalke 135, 80B Oberschles. . do. i, fr. Verk. 120,00bzG Oppeluer ab. Cont. El. Nrnb. R 00bzG aulsh. Sp. Cont. Wafserw.| 177 ¡J0bzG cichelbräu . Cottbus, Masch.) : L of & Co. . Crollw, Papierf. 162,25G Rost. M.u. O. Custodis 120,00bzG SchlegelBoch Danz. Oelmühle 143,00G Schöfferhof . Delmenh. Linol. 116,00bzG Schwabenbr. 2,750 Dessauer Gas . 10 209,00G Sinner. …. „1 251,10 et.bzG Dtsch.-Am. Wkz. 123,/75B v. Tuchersche 262,00bzG | Deutich. Asphalt 235,759G V. Werder ah. 74, 80bz Dtsch. Atl.Teleg. 152, ,50bzG Ver. Artern . 103 508 Dtsch.Lur. Bg. 98 40bz G Wickül. Küpp. |1- 240,50G Akt.u.Vorz.-A. 123 ,00bzG Wiesb.Kronb. 97,00bzG do. abg. u. neue Aachen.Spinner| 8 123,75G Dtsch.-Vest.Bw. 116,30G Accumul.- Fabr. |1 222,00G Dt. Eis. Speisw. 129,50bz A.-F. Boese u. K, do. Gasglühl. 129,75à,25bz | do. Vorz.-Aft. 88'00bz do. Jutespinn. 190; 00bzG A.-G f. Anilinfb. 380,50bzG do. Kabelwerke 113,00G A.G.f.Bauausf. 91,00bz do. Lin. u. Wachs 120; ,90bzG A.G. f. Bürst.-J. 149 T6G do. Spiegelglas 112 2,00G A. M.- Ind. abg. 134 ‘00bzG do. Stng. Hubbe A.-G.Papvenfb. 82 50bzG do. Steinzeug . : 108,1 3,10bzG Adler Ptl.-Zmt. do.Ton-uSteinz konv. u. neue 135,10bzG do. Waffen u. M. 6, Mai 209,90 | Admiralsgarten 109,00 et.bzG | do. Wagg. Leih. 1116 25G S | do. Vorz-A. . 121/25bz do. Wasserwrk. 50Gà,80bz S Alfeld-Gronau. 161,50bz R. W. Dinnend. —,— o | All. B.Omn.-G. 314,00bzG | Donnersm.H.ah En Allg. Elektr.-G. Dort. Un. C abg. 146,09B (v. D. Edis.-G.) 238,00bz do. i, fr. Verk. 124! 0G do. i, fr. Verk. 239 ‘60 à238bz do. Vtz ¡D 108 70 Allg.Häuserb.kv. 110; 25G Dresd. Bau:G\ 208; ,„00bz do. Sen 298 TobiG Df\ld.Eis. u. 114,50bzG do. do. V A 116 à114,50bz | do.Eish. (Weyer) /10 119,25bz do. Zcede 0 117,10bz do. Maschinenb. 166,75bzG Duxer Koblemv. [10 98,00b do. Porzellan „| 8 149 ,00bz Dvnamite Trust 85,00G do. ult. April 173,00bzG |Eckert Masch.-F. —,— Egestorff, Slzw. 681,00b Eilenb. Kattun. 116,506 EintrachtBrgw. 170/00 et. bzB | Eisgieß. Velbert 168,00G Eitorf. Kammg. 254,00bz Elberf. Farbenf. 178,50bz do. Papierfabr. 134, 10G Elektra,Dresden 57 ,V0bz Elekt.Licht u. Kr. do. Lieferung . 103,00 et.bzG | do. Liegniß …. Ha 2b do. Unt. Zürich 76, Hf Em.- u. St. Ullr. 685,00bzB do. Silesia . 71,00bz Engl. Wollwar.| r.3./490,000zG V.-A.Lit.A1901| 8 | 8 1 1108,00bzG | Erdmansd. Sp.| 1x .3.1122,0)bzG Carl Ernst&Co.|10 [10 P4278, 00bzG EschweilerBgw. 14 [14 ¿ 57508 do. Eisenwerk .| 0 | 7 : 111008 1 Joh. Sab. Bleist. B 15 81,30bzG S | Fae. tamen 9 [10 85, MHjB F | do. Vorzug 10 131,50bzB Fein-Iu Gard.

p ba b a

duk jut jet’ juit din: J bri jmd prt J

ps o 3

—_ K e S:

D G M S I

I: L prt prt C

SAEEN |

1s 1E H H E S He Fs s H V H Q} P De e 1 Dn

295, Tob4

7 ,S)bz

50,0vet. bz B

50,00 et. b;G ;00b

z 76,00 et. bzB 29 ‘50G L 68/,50G ‘11/233! ,00bz 211,00bzG 79,00 et. bzB

p n v.

K & 2 s P

pi 0 fuid did fred fab

e 2 S E

14S

S Ham fm

=

R L Ot

D

DO D bi pmk pn —- bk pen bnd pk Pr Jed dmck bark drk de bra d

J bé jn J J bun n — — do O 00 T N S ÄN J L

Sa

I Ps j pk jn drt drt þ

[E O

Duisburg-9 u Elberfeld. Bn Ver. . Erfurter Bank . ¿ gener Bankverein Essener Kred.-Anst. . Goth. Grndkr.-B. . do. Privatbank . . Hyp.-Bank do. zechslerbank . aunoversche Bank . ildesheimer Bank . ieler Bank Königsb. Ver.-Buk. , Landbank

t =EEE n DODS

—— —_— o -_“ [1

t wr

bi C

tbr e —_ S — et O

E

VE- H f V pl H Hx Hs Vf M 1 H P V M V pEx 1E 1E FE VES

ete,

106; 3,80bzG do. do. I do. 1002 119,50G do. do: do. 20L T do Do do, 1891 at is DP;- D) DO, kleine B C rift do. 0 ult. Sort ni 0. Dee b Daa O O A 49,90er. bzG U. 150 Lire-Lose . LUUE Bie Stad d ngfors Sta 39 10h26 N do, 1900 51 50G a do. 51,50G Karlsbader do. 48,50bzG Kopenhagcner do. 1892 48,50bzG do. do. 1886 48,50bzG L T1 E Li bote Stadt-Anl. 6 196,10bzG E fleine 1106,10bzG Mailänder 45 Lire-Lofe E 0. 0 Lire-Lofe . 105, »,79bzG Mostzuer S. -A. Ser. XXV, NNVIL NNVIIT

e a v. G S SEF . °

DO D LO O RCEN|

94,00bzG

45,90bz 4. 3,N n 45,90 bz 6 VITLuf.08/4 | LL i R i

500 Fr. Daïra San.-Anl. Binnlindische es

Bi er 15 Frcs. «Lose A li'S e Landes-Anleihe . . ropinaligns-Aalethe Griechi e Anl. 5% 1881-84 do. kleine

kons. große ..

do. mittel .

do. Ns ¿

Mon. Mee:

lein BEE aues (P. Â,) 7 mittel do. fleine D olländ. Staate: Anl. Obl. 96 tal. Rente alte 20000 1.10000 do. do. 4000—100 Fr. ¿ ult. April

2

—] ft jt jt dk O J A O O Pur nei Predk Prt Prt

e T

m mRoS f E P bs tes ht bt pt b P

A H ck Hck »ck A ck S p m Q

D F bé Qr O

420, 10bz 20 50241: Ibz 93,50bz 123,50G 130,75b¿G 255,10bzG 67,60bzG 217,25bz 209,80G

: E

2 ,00bzG 132,25bz

alberstd.-Blkb, .| 5 alle-Hettst. Lt. A —,— ; ‘ ónigsbg.- Cranz. .1178,00bz : VE ch “ean av 5 Â —— Medi Hvp.-P. Trz. 125 1 A Ludwbh.- „Berbah : —,— s unkdb. b. 19094 | 1.1. j Lübeckt-Büchen —— L . 1910 L do. ult. April —,— . ITTT do. C9, 0G Mel. Fried.-W. . —,— ; ; „Li 2, Niederlausiß . O ; 1 E ¡R , 2,9 Nordh. -Wernig.A | 1, 2,00 Paulinenaue 87 70bzG 1, rignißer 87 80bzG : alte konv. TL, IIT34| 1.1, 2000100 95 s einickend.Lieben- midi «Str. Hvp.Pfdbr|14 i 91,10bzG walde Lt. A ,

s

auswärtige Brauereien

G E 4 S En ck

Ins D D N D U

Lor

K

“ I PS

e

D

SDV m f ror =||

184,56 L Strb.(100)/44| versh./102 20G do. kleine è t, 500 fl. 5, |— teaS (094 E P Wilh.-Lux. B, IX S u 1200/600 183,2 ,25bzG a .E.-A, (100) /44| 1,1. , Miu raer Bank ,

184,104183,496; ghrl Strhb. A.B/44| 1.2, Märkische Bank 1000 1105,996 do L Magdeb. Bank-V. . 1000 |74,80bz j 44 1.1.7 |—, do. Priv.-B. . chs 92, 2G ' ( L an» da: . 0. p "L enD. . . 1000/300|—— d, Strkb. d do. Hyp.-Bani j . |98,00bzB l Eisbt, 1 (102 s j Amerikanische Eisenbahubouds Sn, D ; 121'50bz do. 1!/eversch. ; R Sant. Lit. A.-ë. 1000 |106,25bz t, 7 in Dollars. do. Kreditbank . Mein, vp.-Pfdbr. M î 2 Zschipk. -Finsterw. 1000 1258,25G 00 f, do. ult. April

E Calif.-Or. rz. 1918

Pl ; : 4 E Mülheim a. d. Ruhr . 102,90bzG do. Ser. XXXK-XXXIT bo. VII unk. b. iodé l 1, 39bzC Sh, j Ctr:P.L Ref.rz 1949 101,25G heim ( 103.20 unv. "1000-100 Rbl da Iu De E L 03,30 Sth 0100) 34 LL Gbic.Burla 5, 1927/4. 104 50bzG 00 ult Apil [1031 10& do. V, G L do: 18 konv. 38 1 50 197 Deutsche Kleiu- und Edda Save inie liandbahn (10: :4.10|—,— Denv Bi u e A U Nordd. Kreditanst. …

5 s Ar ALTE do. Grundkred. .

95,406zG XXVIII, do. do. ; inb, 1, JlinoisCtr. T3, 1959 E

—— 1 | èo de int 196 1 fd, 00 0G | Ug Mat, e) B S I | 14 (12004012120 O L Eta S i Le [2 |Agiwel ant

E Neufchatel 10 Fr.-Lose ._. .|fr.Z.|4 p. St. do. X unf. 191334| 1.1.7 98,00e Allg. Lok.-u.Strb. 1000/500|162.0061G L 117 [98/75 do. Louisv, 13, 1953 T Oberlausißer Bank .

do, mitt u. fl 101,9 Sra iniez Gla tank LIN T do. Präm.-Pfdbrf. 4 | Alt. Shmalsp, À 1000 /91,25G B04 | Ll De LongIsl.Rir.rz.1949 098 Oberrheinische Buk. .

Oefi Gold-Rente / 191,90b do. do. fleine 6,17 Mitild.Bdk. uk. b. 19084 | | 5000— 100/100; „60G Badische Lokalb. . 1000 1104, A l Gfenbln 102 4, Manitoba rz. LOE T Oesterreich. Kredit . . A E R E G | Berner Elbert 10% (149280 Me o 2 oln

E o. Do. eine 6, o. un 90D s N ac. 1a ien

| 5000—100/96,00G Neu arte - Ie /5001G do. do. Gen. Lien

130,2 25B Oreg. Railr 3 S 1946

Gi f do. ult. April/: 105,00G 5 do. g : E e do. do. 1887| 3x | 15.3.9 |—, do. unk. bis 1906/34 |7 do. Länderb. abg. do. .1,7 100,50bz Venetianer 30 Lire-Lose . . .|fr.Z.|4 p. 2,10bz do, Grundr.-B. TT4 | | 3000 200 101, D Boch.-Gelfenk gau E i 000-—300 i R : S fa Qraus wage : Is 125,0 00 et.bzG South Pacif. of Cal.

76,50bzG do. Í us B Bn. 9,41 J — Wiener Kommunal - Anleihe do. A L Oldenburger Bauk 101,10bzG do. Inv.-Anl. unkonv. 12 m - Hypoth.-C.- G. Bra do. Siraßenb. 162/50bzG Ser. B f 1E

00 T do. Spar- u. Leihbk e p 4 M Züri As 1898| 4 A T3. 0 4x - 4. er 0 0 Do o. — Crefeld.Straßenb, 179 00bIG N L : j Danz. Elckt. Str. Ausländische Eisenbahu do. H. 1912

Osnabrücker Bank. ; (S ORE Ostbank f. H. u. G. taatsfch. (Lo)... 3 1, 81/70baG 3 Budapest. Hauptstädt. Spark. 4 e Sir, S obs l vNA 6 Be 186/00G BANE St'e.u. S. S, 1931

o. O. L, - 1860er Lose . 5.11 1261,25G Bulg. Nationalb.Pfandb. L, [L do, - Apri —161,25G | Dänische Landm. «B.-Obl. Iv 4 125,90 Aa a do. do. rz. 1931 50 /3 Erfurt clekt.Sirb: 139 N R a 1:5.11/100,80G do. do. Ref. 1951 G

ERFSA Petersb. Disk f Buk. 23. | h p. t. O do. 000 Portugiesische u unif. TIT 02. 1.1.7 167,50bzG do. Bodenkrdpfdbr. gar. r. Berliner 1200/300[183,10bz n, Nordb, G; D 4 | LLT [101,40B St.L,S.W.Trz. 1989

-

EAE: P ESSE E M

SS O0 ees dra — D

[4]

des Ie bo bo!

O

—IckI aas bi pt bri pri pri jd bé bf

R ANNONANAADNUCORAAMNRNRN=A

beme jeh mend fern pmk pru pre Pr juercé: -

O ck ch a fi Co H M S M fm

e —_—. O —

—,

C

Ai R R — S

DVSVSV Am R FRI pi A T rx)

—_ —Id0 J

e pk Jck park Porak Jum

S h

tor br Prem mak pre pk jch Prm jem fat rend Pren Sped mrd dme frei É fred Pad ce reer Prm jdk pk jr rene Pre jmd p p p R R e i n i e

É —— S [ai

f M HEck Pck E H +Pck V A H A ck »ck 11 1 A e ck

200, 25bzG 150; ,90bz 1907 5G 342,00bz ¡G 171 00bz 111,8 B 171, 50bz 251 ‘00bz 93, 50G 276,00G 152,40 bz 320,25bzG 151, 75bz G 109; ‘0B 108,50bz 265 '50b4 90, 50et. bz G 91 2590 t0bz 102 ,O0bz G 182-006 207,75G 67,00bz B 87,00bzG 289 0b 130 ‘00b1G 111 ‘00bz 156 ‘00bG 1 123, 10 0 et. bz G 194 ‘00bz Toàl! 93, 40819 )4 bz 150,00 dz 146,59G 330,50G 31,00bz 130 ‘00biG 536,00bz 291,80bzG 182,40bz 129 0054 168, 50b Cu 80bz 184 000zG 106,00bzG 178 50bzG

124 50S 59,30 bz G 153,2 55G 254 90bzG 154 25bzG 290,50B 229,00 et.L ¿H 227 60 )biG 12 H Töbz 156 990 15 9,1 bz 55 } “(i 5b ; 128 256 111,00bz 152,00b¿G A )bzG 8 N Ob E B 109; 50bzG 13( ), 9 bz Ï 14 ,09bzG L: 9,00bzG 152,00bzG 83,00bzG E 50bzG 145,90bzB 209 0bzG 239/80b¿G 32,90A229 50bz 108,25bz 109,0 biG 124 / )Obz 121 '50biG 217 DbzG 145,00bz 174 50h. 180,00bzB 158,00B 140, 50 et.bzG 9, G Z3 ck5.60G 166, 00bz G6 Ubi 136 50G 99,0 JB Le 3, S ) B 44 7 hz T7 ‘00G 43,50b G 6,90bzE B00 et. bzB

390 00G

66,50bzG 98,00bzG 30.00bzG 112 50bz 247 75G 24, AdzG

A 15 00V 42 W0V D S)

Î

N ha 2,BàA,75à,50dz

—— d

M V H Ma V V E

m bd jdk prak prnn jur i pre jerak pk pk fremd fk funk fr jut br jk 1E

dens pi J Es

P t [22] m O EO [S L)

oco mo m

B po 20Lv. 1904 Norw. Stacis-Anleibe 1894 do. 1888

O

tor e R IIæl lll |æa

o AORNANNRN N55 N — — O LIINADUAAOINLOD

V HI

O

r m a an

0 h l bt js O s

M Ms C10 C C H Q C — | ao E

S — N E D (e T S7 | No

—_ D

No E

L: [N

_S ck— o N —_

-_]

wie

Dm UIRAOH r Or

p D p

Alsen Portl. - Z. leon [A Guan ng uan 105; S0bzG N O An ohlenw. 155,0 00 et.bzG | do. Vorz.-A. . 200 25G Annabg.Steing. 199 ;70bzG Annener Guß t. 46,00G AplerbeckSteink. 15 0bG Archimed Mie Iz Archtmede 156. ,T75bzG neue] 117,00bzG Sai Bergb. F 138 3,25G Arnsdorf. Pay.! Ascania,chem.F. 149 2 25G Aschaffenb. Pap. 109" 10bzG Bär und Stein 127,75bzG Balke, Tellering —à127,90bz | Bambga. Mälz. 136,00G B.f. Bgb.u. Ind. 150,50 et.bzG Banning® a, 145 '50bzG Barop. W. 99 )à 4,90a145bz Bartz, L E Basalt-Akt.-Ges. 151,6 60bzG | Bg. Berl. N.i. L. 164,25G do. Kais. Wilh. 117 50bzG o. f. Mittelw.|i. "Pia. 119,00G Ia Di Os. 2 ( Bauland Seeftr.| — 189,75G Bauv. Weißens. |i. L. —,— Bayr. Bare -J.| 10| —_—_ Bazar Gnß\ch —_— Bedbrg- Woll-J. —_,— Bendir Holzb. . atis Bg.-Märk.J.- -G.

Ano IAD

m O =—

m

G2 ch2

E S E R S R P S

[Zl IweIlzllIeolII les

A J Ms M M Hm V M H bi M Hl Ms Vi pf fn b n Va H S J H V VEn H VEr H 1E VEm V HEr 1E VE WEm H VE Ex E VEx:

D Co mr dr

prr purck

_ DNDORPROStIIOnN

e G N tors E L M E Wr H A A M H Hck +ck +ck

—-

J

4

prt I pat pi pr pk fet pmk park prt pmk pk brd rk pr bel bnd b jd Da S ME 04 M00: S S S mrn

C03 O5 I N r wr

Ka, X unk, b. ¡ovdlt le do. XTfdb.ukv. 1910/4 S UBL, do. XTI unk. 1912/4 do. XTV unf, 1912/3} 1037 Dv. T tut 06/07 3 10375 A uk.06/ 99 Bet bzB XIT unf. 1912 34 Hannover — Nürnb. Ver. IX-X11 4 do. Vorz.-A. ) 9 ans Hildesh. O

M O O wes ano eLB

D fü sche Ban Ñ älzische Bank G po D B Dou, aus er E April N Donau-Regulier. 100 fl.-L. s ; c ) 903/3x| 11 4 94,70G St. L.IT.J.-B. 1989 D odenfre do. TITSpec. 14,70bzG T do. ult. April —à185,25,50à, 10h; do. i G Rum. ‘Staats-Oblig, amort. 101 ,T5bzG GAnd, Pp D Anleibe) Gr. ¿Paas Zu 106,10G Be 5 | 1.4, : Tehuantep. Nation.|5 | 1103,25bzG do. D L Ér E A 1892/95 0 [101 DobIG G Gal. Dur-Ob } va tra N 1000/500[190,75b4 Bodenb, U i, 4/5 | LL7 |—, do. Leih. konv, / 0bzG al. Hyp.-Obl. 1899 e CR do. ult. April —,— Silber-Prior. 4 43, { fandbriefbank —,— d bia Reichs ant es

81 90bzG LRE Rei” abg. . De 5 Prag GaldO.

t f E Disk -C :

A, L A ¿ Hyp «Bank B ftb, fr 6, 824 4 |14 Schiffahrtsaktien. nb Westf. Bodked, do isl | 1410, Argo, Dampfichift 9 et 14126,00G - Doe Dat avg,

P | i k di Pl A jn fn jt pk O i p m m m n E J | Jed J J J fd pack unt fut “

Eon nd Fund urt dund J J J C2 fred J

[S -- Dr unk Drrt bed derd dund bek p Pud CIN Pumt Pud Punk pru ck Park 4 . . œo |

3

- Pei Aa ati tor DO mr ai O D D PAAIS S755 G

—_— [uy

D — a)

- p,

0D

|

V VPck H M M l M i M b H E E A ck

pi 4

I a O A Fn E E

M D]

| me | 0-2

J bri bt brt J J mek

E o D E

! l

S duk

© 20

ang —

fleine 101,80bzG | Ddo, stfr Nat.-BL-Pfdbr. . E E 10310B | Züilands Kred.-V.-Obl, V x A mittel ae D y Ne Kopenhag. Kreditv. ITT i. Kr. ittel Nord. Pfandbr. Wiborg Lu L) me Norwezische Hyp.-Ob 1887| j 1891 Oesterr. Kredit-Lose 1858 fr. itte ell Oest.-Ung. Bk.-Pfdbr Tine Pest.U. Komm.B. Pfdb. I1,IT1 1894| do. Kommunal-Oblig. TT itel! do. Vaterländ. Sparkasse Me Polnische Pfandbr. 3000 R. leine do. do. 1000-100 R. ittel ortugies. Tabak-Monop.-A. ein Raab-Graz. Pr.-A. er. Anr. 1898 do. Anrechts\ceine . ittel NOwen Hoy: «Pfdbr. 1878unk. do. kleine ns do. A gr. o. do. mittel, kleine Nuff. «Engl. Anleihe H p vin do. Hypothek. abgest. t do. ps 1859 do. Städte-Pfandbr. 83 do. k nl 1880 5 do. do. 02u utv. 13/14| do, onf A eibe O Stbiide Gold-Pfandbriefe È tockholmer Pfdbr do. ult. April Si * GoldeRente 84 Su. ér M 0 1886, 1887)

do. ult. April Ungar. Temes-Bega

4 Golt:Anleibe 1889 25er 2p Bodenkredit-Pfandbr.| | 6A ör u. lr D. R [Pf ne M e| e R Hup.-B. «Pfdbr 9 97 E IV. Em. Spark.-Pfdbr. TIV X 1894 V (Em. do. 1894

ult. April 1896

dD pu Go n — D N

e

—4A A — — O O O "r Co; E D

——— OOOONAMIOBRDO

dit Pfälz. Hvp.-Pfandbr. 3 99,10B Pomm. Hvp. 1 /0J/I.|— 1 R Ee L N E 4% A./O.| D. | i.GC.1.4.0: MeaCtieia! A E 4191.00 Do, /Ô. E14 L Marienb.-Beendf. , ct P “Bdkr. x r I 7 | 3000— Medcklenburger kv. 99.00b5G do. L Niederwaldbahn . 99. I | 5000—100/101,00 et.bzG | Posen. Straßenb.

99.408 99; o. XVII uf. 1906| 5000— 100/101 306z& | Stettiner 91'50bz u 5000—100 102 3064G do. Vorzugs-A.

: 6 ot ou f Tur 1800 5000—100[102,40bzG Südd. Eisenhahn| 55 E do. XXIT uf. 1913 103.090G Ver. Eisb.-Btr.Vz.| 5 : i 103,25bzG Westd. Eisenbahn, 3

5000—100/100; 75b¡G Würzb.Straßenb.| 6

SES

| aal æœm]| Sj o

— — 4

O

P

E A

— 0

tr

Vosefb, Silb-Pr./4 | 1.4. Deutsch-Austral. D./6 |—|4 |L.1|—,— do. dts April y ) Hamburg-Am.Pack.|6 T 153, 20bzG j R 14 r 13420 10A GAÖ Da E A erd. -Nordbahn 5, ( aa ank-B. .

po 1887/4 12S Dana, Davon 8 0 [r . f 1s s 0. ult, R Mack Gld85 4 L Í i N Say Lu L, y 06 1181 S0bzG SPies, Bank- Gie Silh,- p R 1 aa R Llovd y 120,75 bz B S s Yai ads r, Rudolfsbahn/4 | 14. ult. April 2180029 40bz Ae Lcut Wo, 101/00bzG L Scbles Damvf Co.|4 [0 [4 [1,1 /86,10bzG (eo 9 . à (Salzk.)/4 | 1,4. | | 192 806 Solinger Bank . 5000—100t96,40G erg-Czern, fr. 4 | 1,5. ; Ver. Elbschiffahrt .14 |—|4 [1,1 1122,80G Südd. Bod.-Kred. . . 5000—100}/96,20hzG do. stpfl./4 | 1.5,11/—,— Ungar. Kredit-Bk. . ; R 16 B EIG Ausländische Eisenbahustamm- und fatalb. Gn-Pr. 4 .1,7 101,00 et.bzG n S ult, Avril ( g G Z 3,9 |—,— / nb, 5000 —100 8 20biG Polier mia fee do, ¿i anr A at 3x| 1.3.9 193,89G Warsch. Komm.B. 000—100/10 «Tep L d 0 3.9 [—,— ; isf.- : 5000— 100104406 | Aussig-Teplik abgest. | 10 | | | do. Ü.B(Œlb)s | 1511| — Wesideutshe Bodenkr 142,00G | Bergmann Elek.|1 | 5000100640 | Böhmische Nord Ae A do. do. fonv.34| 15.11|—— J N Na Westfälische Bank 118406 | Berl Anh. Mi.1 50900—100/96, ‘60G Brünner Lokalbabn . .| E Guse 187 B 16.11 — Schiffahrtsobligationen. Wiener Bankverein G 1414 40bz do. Brotfabrik| f Buschtherader ® é a Ö E do. ult. April 14 ‘76ù,30bz do. Cement. i.L.| — uit. pri

| 5000-—100]/99,25 StG Csak. pa Pr.-A.

-.

O

wr

ROORMMNNDDRS RAN A

pk |o0|chS]|]]+ pi pmk due bk pmk rect pen pr pem ed fh pa feme prmak jk ck pee pem rack pmk pk rk prr sd rek prak ck pmk jm pen pra þrerdk rec: iti? e m E E E I Pete E S s E

E —————

Wr

(A RD A I I I A D T

—ILO bra C0 ms O Me Pr R P N E o Enn 2 — o —_— E Ua M M O0 N

duns dend bard bank park Jerk punt rect ful Jed edt fru Pei dul Junt pk dund dad L S RITS . . d 6 . t M t bt D À pk ratl pl Peti Pre fd am] bts eret Peck mek m =S

lg 10|1|11

b p —J O

Le R UL a 13575 ¿A ul, 19K aid * XXIO 1 uf.1915 100, 7obzG KI,

100/75bzG x 103 69G do. fnv.u XViur.07

109,50 Pr. Ctr. -Bdkr, 1890 1600, 5G do. 1899 unk. 1909 101 60b;G do. 1901 unk. 1910 M | be Us 100,70 do. 18 ; —,— baG do. 1896 unf. 1906 —,—— do. 1904 unk. 1913| — do. Kom.Ob.01uk10/ Pibtus. Sli Do. do. 87, 91: — — do. Do, 96 uf. 06 —,— Pr. Hvo.A.B. I os 101 89G do.

rètch ves

R R E R | A | R E E R R E R R G O R A 1 R S O 1 E A S A

e Q

prt Prt Peer L O Prt Prt Peer Puck errt Pert

bd bd pr

N D OHnADANIDJ

Pk pk purndk pn pern pruch S G=

c WOIRANNR MNNN

mdr rôts 0e” 6,

S EESLCSEEZ E

bim fa Mr M Mr M E pf

— b

h pen fra Perm pr Sem spre deth Peri ermd pi jem jerck

tse

S S S s °_. E S-A S E Sat e Me eri - “ieine delte

E — C0 Vf Hf pf M V Mz. rême

327,25bz ein-Jute Akt. . .1 1225,00bz eldm Cellulose 3.1140 ‘00bz ölnsbg. Schiffb. 1 .3.11625G Flôöther Masch. 3. 20 00 bzG |FloraTerr.- -A-G|— | 2,75 G Franff.Chaussee| 0 |

98 50G Fraustdt. Zucer|15

200 ,00bz_ F. Frerichs&Co./10 | — 186,75bzG Freudenst.u.Ko.| 0 | 0 | 153, E Freund Masch.) g 110 91,10bzG Friedrichshütte 4 10) 128,00bz Friedricbssegen . 5 |—| 92,59bz Fd. ‘Wlh.Pr.-A.| 4 | 5 | port m rister u. „abg. E [10 .1 /120,10G FriticheBuchbd. |

E E

11 —AIAA A

1919

M D e E N NDNDOAO0 O m wr n bi O O N wr

S d

MLEA 0 B U ACHT M M

Saa T e

Min V MEn CIO Me pf w bek ek prt perndk Jerk pr prr prr Ne N

M Doro Er

A R L pg s 7

5 b Boos b

Tos S en (7

bu J J * O A —

—

Ss “o | S=

OOmoOoOr

S L E E COLSEE E E

S S E E B E

Ia ja a i, E E E)

N do. fonv./34/ 1.,6.12|— — Hamb,- “Am. Pck. 14, 100/4 [15,5.11/102,25bzG do. Unionbank. .| 64 | 7 |—,— d arl. Bau| i. Lig. 109,00b¿G do. v.19088i O) 34 1.6.12/94/80G do. do. 3 100/41 1.2.8 [104,50 el, bzB] do. ult. April —,— do, S Bortenf, 2B [7 5000—100/99 Gaisber E Ung. Stb, alte/3 3,9 191,40bzG Nordd. Lloyd. A O 1.4.10|103,60bzB Württ. Bank-Anst. | 7 | 7 |—,— do. Dampfm. 5000—100|—,— Graz-Kölach do. 1874/3 89,90G do. 83,85,94 rz. 100,4 1410 101,00B do. Vereinsbank .| 7 | 7 do. Elektr.-W. s 45/ versch.| 5000—100/92,90G Kaschau-ODderberg . . 98,40et.bzB do. j 2 29 verih.| 5000—100|—,— Kronstadt-Haroin. .

do. 1885/3 | 1/3. do. 1902 rz. 100/4 | 1.4.10|—,— : do.28201-34500| — do. aba. 80%/rz. 125/41 1.1.7 | 4000—80 |—— Lemberg-Czernowiß .

Ergänzungéneh 3 ‘9 [90/25et.bzB do. Gub. Hutf./104 Türk. Tab.-Regie-Anl. abg.|9 | 94 [4 | 1.3 044 —,— do. do. | .| 4000-- 80 [101,00bzG Oesterr. Nordwestbahn

B 5.11|84/60G Don. Dyf. 2 rz. olt 121A T A do. Hol -Kmpt.

15 111,10G do. ri. 4.10 ,— do. H. Kaiserb. do. do. , ult. April 192,50Gà192,25bz | do. do. (34) versch.| 4000—80 0G ult. April do. Z A Oefterr. B.Elbetalbahn

1d OdPrior. 4 5. 1/101,60bzG A Mis do. Sue WB:, ú S s «A, lgationeu von anten. do. Licht err. t. è PrH.-V. v -XV 4 | 5000—100 100,25 bz do. ult. April \ {08 ‘40bzG ;| 5000—100/97,10G Oest.-U. Stsb. i. Frks. ‘10

t-Priesen , T 4 is 0 edenb. Gld.88/3 | 1.4.10[7880G Bank f. deut. Eisenb,/4 | 1.1.7 |—,— do: U 8 87,40bzG Pr. Pf.B. F Tut. 08 5000—100/101,49bzG do. ult. April 87,50bzG do. _XIX unk. 19094 | 1,1.7 | 5009—100/101,40bzG Raab-Oedeuburg

t I14, „00b¿G b. Pard. (S E, , : : b, ilb, 8 Ctrbk. f. Eisbw. rz. 103/41 | 1,1.7 1100,75G | j ck rééisi fi Uta 0h | B. omb dli LL7 (e@ Di. Ansiedlgsbk. uk.07/4 | 1.1.7 |[101,106z | d9- Aeuend. S- 0 be, ult. April Pfandbriefe und Schuldverschreibungen doXXu.? e104 .! 5000—109/101,40bzG ffe: Bei t pene 240 4, 682 25G Bankaktien. Landbank uf. 10xz.103/44| 1.1.7 [104; '50bzG do. Sped.- Ver. E ron ied: 15/4 | LL? (88/2: L Hypothekenbauken. da TIA Ant. T5 | 1 ens 102, G Reichenb. ‘Pardubit do, Ser. Ks 5° 10 Gb O Dividende | vorl. | lehte ] Bank f.Orient. Eisenb.|4 | 1.1.7 1—,— t 4 E do. és ult. pan 20bz Anh.-Defs.Pfandbr. .'4 | 1,1,7 | 3000—290{100,75bzG do. XXTTI unk. 1912' f 5000—1001100,00b G& S 3 (Lb.) i. Frks. 1 [16 75bz D A D: j Amsterdamer Bank .| 9 |i.D. Berth. Messing Sl u 8 aa E 94,60bzG do. do. j En 1.1.7 | 3000—200/95 00G do. XXVT unf. 1914! 100,75 do. ult. April 16 Sóà, 70à 5bj 3, i Antw. Zentralbank / C LE Berzel. Bergw. natóren E April! E Bavr. Holsb. Iu E Sis 4 | i S ees do. 95,40bz G Szatm.-Nag k siche E Eisenb. Eisenb.(8 | La Badische Bank l 94 1 Beton- u. Monb. Nifolai-Obligationen 2 Ny H V u. g R, B L H 99 Lten do. XLIY 5 1916 2, bi Ungar.-Galizische .… . ombrowo „44 f Bn, Me : Bielefld. Masch. : kleine| do. „lnwerlosbar 31 verd. 5000—100 99.50b¿G In Klb.ObL uk. 1908/4 a 10bzG V O, E n: ù van 18874 | L14102 Barmer Bay erein AORMU tens Bin deur VzA ra E S E E S eva. 4 r P ge E V j «l [T A5 20. om. uk. 25 . i a Es , tin. o Bliesenb. Brgtw. Stiegliß, 9. Anleihe pn gN do. L, IT uk. 144 + | versch. 5000— 10011 T 25bzG do. do. V uk, 1912 3 T Sre Mew 2 ‘740i Rd.|4 | 1.7 [5s 00b:B M ; 18894 4, Barer andelsbf. . Bod kv. u. n. 110/151 ‘2b Do. Vorz «Akt. oden-Kredit .., 111,00bzG do. L 'IV uf. 15/4 | versch. 102,25G do. I unk, 1907/3 99,90G do. ult. April ‘158,75à,90à,80b1 gabrikb, Ly BergoM ärk.Elberfeld 8 “leb9 ,90bzG Böhm. Brh. 11 1194, ‘0bjG Numweu.Shn konv. Staats-Obligat. 81,60et.bz B | Brihw.H.XVI,XVII 4 do. I unk. 1912| 3 100,00G do. Genußsc. „| 4,40] i. D. |fZ| 4pSI—,— WMuu-Jar.-Arch, Berliner Bank . 199,20bzG Bo le Weißb. Boch. Bgw.a g: S&bwed. St-Anl 18380 S veri. 5000—200 101,20b6zG | Rhein. Hyp.-Pf. 66-68 1168,00 bs j Bochum. Guß! s t N 100,206zB A 1027563G „jpfs. Bierbr. o. o. | :

do. do. 1904! do. do. 1888} Schweiz. Eidgenofsenschaft .| do. Eisenb.-Rente 1890 Serbische amort. St.-A. 95! Spanische Schuld unabg. .| do. do. gr. abg. . .| do. do. mitt. abo: ch4 do. abg. 0. do. ult. April abg.| Türk Admin.-Anleihe. . “ . Bagdad E.-A. T Int. L a9, Axlcibe 1890! i rtpileg, Be 1890)

i-K enen S! ——= S

S2

wq

—1 O 3 bt bn jt t Pra

»e

F] |

L)

fat druck dgn duen fencd dend dero: duk je prt

Co C3 A 6s M

d. -YO, t, April! k.E.-A.891, T 10r.| b do. Der!

do. ler!

255,00bzG | Gaggen., V.-A.| S GasmotorDeuh| 7 50,00et.bzB | Geiswd. Eisen .| L 144,50bzG Gelseulirhen (11 1 143,00bzB do. 7M 180,00bzG Gelsenk. “ubt 1-94 169,10G Georg- Mar.-H. 3 | 34 E e tamm-Pr| 5 | 5 142,00G NEUE] e Fans 448,00 bz Gerre8b. Glash.|11 | 74) 229 ,Tobz Ges. f. elektr. Ü. 3| 6 97,00G Giesel, Zement! 4 | 8 338,00bzG | Glad.Spinn.ab. 10 | 0 r do. Woll-Ind.| 5 |11 60,10bz Glauzig. Zucker 64/10 a 75b¿G Glückauf V.-A. 2 | 56,50G Görl. Eisonbb.'12 2441 ,D0b4 G Görl. Mach. kv.! 6 4et.ùd, 7! Ga ,10bz | Gothaer Wagg.| 0 . 178,00 bz Grepy. Werke .| é 298,50bz Grevenbr. M. .

143 ‘00bIG Grißner Masch. 12 222,00b Gr. Licht.Bv.ab.| 2 | 224/0061 do. Terr.Ges./16 |: Alfr. Gutmann| Guttsm. Masch. W. Hagelberg da agener Gß.Vz.|

E G A

R S1

ry

T »° J? I l P d Prt prt Pk Pk fet pk pr jed ju rk S PS S E LA A E S

0 5 [8 5 0

8,

é h

bd puá bk bunt jun pre ‘ .

| ; D

E 2 N

E

E E

(Le

h

i

E — --

K E E E

-

Ses

o

j

[1 N __

978 E E

b bra Nonnen

E 1 4 E - ene Mai Cu A O A A L E S S LEE M a E:

S B) . E e E

r E

J bu J J J fut en] N

O

S C

i 1

L R E E E E ee J bt LO J Pes Pert

E

M H Hl pl Hn Hn Vf Ha dia En n Vf 1E P M ¡Ex ¡En 1E E

J O

9000—100/ * Außerd, 15 Rub. Pap. au-Kasan a0, Handels 1 .| 200010019700 zu-Kiew-Wor, . do. Hyp. Bk. Lit, A 7,00G Sarkerdam Moiterdai au-Kursk o. Hyp. Bk. Lit, A,

Bodg. Aurfrstd. .| 2000—100/97/50G s Do, Do. Wit g ebhardt . Gb.Böhler u. K.| 9 9090—100 98/900G V Mas volle. 60/5 4 M G S ' do. Kassenverein . ck Z Gedan is

y E : 90à,59b do. Makler-V 11675 - Bösperde Wlzw. 5000—190/100,75G | Baltim.-Obio i: Doll D 10 A -Reh df do. Pro u Odi tis D. | 2silsebein Bras, Kobl. 5001901101, ‘10bzG do. ult. Apr il! ¿n 19à107, 49à 58 5 Griaîy. . 1887 Bochumer Bank f 112,00b G H aiserbrauer. Nu Stamm-Pr. 2000100102 601G | S pada-Pacific i. Doll, © 150,894149,708,9961 Row Brafil. Bank f. D. .| 6 | 8° {15940G | 2sLandró Weiß. 20: pubeipner.

a Gottbardbabn 6,8| i. D.14 | 11 ils it v Uralg 189d Iun, Bank 115,75 et.bzG | Z|Mün, Br rf Breitenb. Zem. 5000— 1009: do. ult, April do, 1897 do. Kreditbank 103,50b bzG v ahen ofer .

Brem. Allg. Gs. 5009 1.7 do, ypothekenb. 159/25 fefferberg. .|1 do. Wollk... 2000100 es, T Tel o, e 99à,4Ibi e do, 1898 Bresl. Dis B, abg, 119,25bzG chöneberger|1 (9)

Bresl. Oelfabrik : c ¡F A Dae * * atis do. Wechslerbank . 106 »,75bzG Schultheiß . do. Spritfabrik R 1200IG A wi aw 2E G R: A l l 0b 1aee Brüsseler Bank alte Spand. Berg

j do. Wagb.Linke 2000 1009950 ra-Simpl.Genußsch, V t T Wes ntv. 1915 Coburg, Kreditbank ; io do St-Prior 1 do: Kleinb Tore, 5000 100[101 79B E T e G O Com.- u. Disk.-B, 193.4063 B | Viktoria .….