1905 / 104 p. 17 (Deutscher Reichsanzeiger) scan diff

gie Void-H poth.-An!. 92 | Ungar. Kronen-Rente. . .. . Pr.-Pf. SRLBELE: b.S. 43/4 .| 2000—100/101,20G eubahnobligationen. Wladik. Oblig. uk 4 114,75G Tuffeld.Adler| 3 | 3 10185,00et.bzG ( Bukkeu K. Met.! 5 |— 14 | L.1 [102,80bz “be Nr. r. 241 21138 2e0 102,90b E a | : 2000 300/100 90G Wi ZA 1.65031 s 2 ette Ba e tus lolo ‘25bzG Dielatide [10 110 | D177; obi do. Dieterich 9 9 [10 (4 |111/180,50G | Calmon, Ásbesi 4 |— 4 |1.1 |122, ‘10bB r Nr. 61 55185 650 E * Gtaais-Rente 1897 5000—100/101,90bzG fi n Ee aunscweigtsete E do. 1897 90 0bzG | Deutsche Anfiedl. 8 P Sobe (Höfel)10 119 Carol, Braunk. 10 15 4 |1. L 1—20 000 102,90bz : G-A. (f. d. eis. T)| 3 5000—100|102 70G D N eseisenbahn T do. U Deutsche Bank .. 11 112 1B T5h Erl. Relsab. 2 3 Mend, Toiau. Lg 1/3 ; 1 +DDe 5000100[102/10G o. do. R Zarskoe-Selo ‘ult. Mai 238, à | |Frkf. Henning 9 do. 1601—2600| 5 | 6 14/1 102,70G ith. Ei Eisenb, 1890 Puatos. Eisenb.-O, T

r Nr. : do, Ghilen. Gold-Anleihe 1889 gr, E : Sf dorti blig . do. VI uf. 1910/4 Dt. E. u. Wechsel . 113,10b bzG Germ. Drtm. 12 |12 5000—100/95,80G My unk. 1907 do. fleine

fle 27106 do. T E S B Sale; #1 Os | (amn 1 ; . do. : üdauf. Sine Anlei leine —— D St-A -A. 1697 4 . do; LV ul. ivi 5000—10097,20G éelder Eisenb. ¿Ges do, Denn Deutsche Ueberseebk. . 15 50 et.bzB anau Hofbr.| 6 5000—200]101,09bzG Bl Gs 1903 Egypt. (Keneh-Af.) . 5000—200/102,40bzG 1 Hettstedter 0s

kleine T, 103,70bzG Diskonto-Komm. . 7,75bzOG ercules . , 10 101,90G Bucarester St.-A. 1884 konv. G thg en: otthardbahn ; mmen-Neurupp.-

do: do: 1896 500 u. 100 e EILIS ASLTBL Vei : 10 101 ,80bzG do. do. kleine Gotthardbahn à ult. Mai essisheCaf}.| 6 llen gar. 5000—100/103,25bzG Deutsche Eisenbahustamm- und Ee ttstocker ukv. 1910 3 do.

do. do. 50 u. 25 £L d / 7 | 74 1155,60bzG scherl-Br. .| E ult. Mai 2A © ho, 1888 fon nbD. g 73,70bG Dres ner Bn l E Ak e A0bs | (olf 186 Sb) | do, Grünau . 9 Z 0. eine o. eine S Prioritätsaktien. iter E.-G. u do. Mets Dividende [vorl [leÿt.| Bf|Z.-T | St. z. # [ shivtau- Finfterwid. ; : Jura-Simplon gar.98

4 4 4 4 4 4 4 4 4 4 14 J do. do. 1898 500 u. 100 £ 73, 70bzG : «V, zG HQuager ofl 8 4 144,75bz v. Heyden .| 8| do. s, 50 u. 25 £ 96 20bzB s do. 1895 103,50G L -A, (Iu.b,i6 ugger Pos. 4 (1.104107 D6 do Sölningen | 11 | ul Mai E po, kleine [103, 50G Duisburg-Ruhrort . Kiel. Schloßb.! 2 s do. Milch . 12 | P e. O0. i . Aachen - Mastricht| 64| 65 14 | 11| 600 [128,75G Livorno 4 do. Genußsch.|134 15 fr. Z.| 4 p. St.226,5I)G Macedon. Gold-Obl. 4 Braunschw.Ldeisb. [4 500 1142,00bzG kleine| 4 4 4 4 4 4 14 4 4 4 4 4

p bs

Prehm .

G A

O00

& A bc

b —J J A L S E

O

Dek Prem Prm —— —Ì L E nAN - C. E

L)

SOEl E N

O H Pt b j f P Pt Pa ba bd —J —Y +4 p 4 J J I

I —] mm

o

73, 0h

17 0G 97,00bz 6,00e. tbzG 51, T5bzW 52,60G 275,79G (29 et.bzB

do.Masch. uFac.| i. L. m. T. fr. 108° 50G Cassel. Federsthl/12 |— 4 138' 50G Charlttbg Wass. 10 Charlttnh. Lit. C

179 -00bz (CChem.F. Budau| 8

128,25G do. do. St.-Pr.| d 89 O0et.bz B | do.Griesh.Eleft. 12 |-

—1=J

1 j E

—— | —J

OOSEI p t bs T SEE _— On

1 1 L et ¿7 a7 1 A

REEREREE

——

(—) en e H

pk pmk pk jed pk prrdk prr jer z “e C

bi j O p pur

Hamb, Hup.-Pso igs:

am a andbr S.141- 4 do. S.341- 400 uf. 10 do. S.401-450 uf.13 do. S.1-190 . do. S.301-310 uk.08

HannoL Bdkrd-Pf UT annov. Bdkrd.Pf. do. P P 06

P PPLH H tR P L S

E

O

o

S E [S1]

E ®. . .

S

54 -—— m A

L

B 114,50G

130, 50G 166 ‘00bzB 163 '40bz(S 124,50bzG 170/25bzB 98,00G 130, 25G

D

1.

1

L L L L E, L [E L L Da

EEEEEEERE

i 1 1 1 1 1 ¿T 1 ) 1

DEn 1 O ARL:

da: Po E ‘2500 Fr. | do. 2500 u. 500 Fr. .| do. Daïra San.-Anl. .| Bn Se eo f St.-Eis.-Anl. . .| Freiburger 15 Fres.-Lose . f

lizisbe Landes-Anleihe . do. Propinations- ‘Anleibe Sees Ant 59/0 1881-84) do. fleine/ kons. große . .| do. mittel . do. ne Ld

Mon. Me,

flein Gold-Anl. (P. 6s Do. mittel

Erfurter Bank . Kön. Br.Beeck| 8 do. Weiler . . .|10 | 65.Thet. bzB | Effener Bankverein i Kunterstein .| 3 do. Ind. Manh. iK. i02 fr. 3; 67,30bz Essener Kred.-Anst. ! Leipz. Riebeck|10 3,TOU do. Werke Alb. 15 |—| 83/60bzG Geis. Grndkr.-B. . Linden, Unna| 4 82,70bzB do B. f 10120G Privatbank . Undener . . [18 1 301,00G Chemn. Werkzg.| 0 | . |70,80G A yp.-Bank . Löwenb.Dtm. 12 CityBgs.Pr.-A.| 5 4 elerbazt: Mind Es 2 S Serav, 16 annover|che Ban uter, Lang in Pa Bank . 147,00bzG Nürnb. Henn. 4 Consol. Schalke/28 ieler Bank 136,10G Oberschle\. do. i. fr. Verk. Königsb. Ver.-Bnk. 120,75G Oppelner ab. Î Cont. El. Nrab. Landbank 130,75bzG Paulsh, Sp.| 5 Cont. Wasserw. Gi 4

Q A ps Q p jd t Pud jut fmd fia fall fd fert —_ pk druck

o K E R

D Budapester do. 107,10G 88 1000£ 107'10G Buenos M Bb Og4 P E do. G DD 100£ 94 ‘60b G 121,606 A s 94 '60bjG IT 12 |—-,— do. do, 1891, 6 .1,7.05147,70bz teivi: Hyp. D. uf, 06 R O do. . do. fleine .1,7.05147,80bz TTT uf.08 E G ij do. do. ult. Mai —— do. 1X unf 10 P ristiania do. ——— o. 49,50G do. 1903| î —,— do. 49,50G A 150 Lire-Lose . S do. 393)b¡G Hellingf ae bt-Anl. 1900 E Mell. Hup.-P. Trg. 125 ingfors Stadt-An —,— rz. 39,30bzG , bo, 1909 A unkdb. b. 1909 51,30bzG 48 do. —,— O ; R 1910 51,30bzG Karlsbader do. 191,10 et.bzG | do. ITTT do. 1912 48,20bzG Kopenhagener do. 1892 E do. IV do. 1913 48,20bzG do. do. 1886| 96,75G do. V do. 1914 48 (20bzG dh do. T do, VE do. 05 ifsaboner Stadt:Änl. 86 87 ‘50bz G do. do. | 106,50G do. do. kleine 87 60G do. alte konv. IT, ITT 106,50G Mailänder 45 Lire-Lose . 472,50bz Ml, -Str. R Pfdbr E Lire-Lofe . D. 121 ‘25bz 196,10G Mostauer St. -A. Ser. XXV, Mein, An A „Pidbr. U XXVII, XXVIII

103,10B do. Ser. XXX-XXKITI bo, VIA 1906 4 103,10bz . 1913 5000 Rbl. IN s do. VITT unf. b.1911/| 4 O80 de: ® 1000—100 Rbl. 1 N do. IX unk. b. 19144 9003 o. Ser.XXXIV XXXYV, o. 94,90bzG XXXVIIL, XXXIX do. E unkv. 13/14 do. 3 E Neufchatel 10 Fr.-Lose .. u X unkv. 1913/34 E, | Stocktholmer Stadtanl. 1880 Präm.-Pfdbrf. 4 101,75bz do. do. fkleine Mitild. Bdk. uk. b.1906/4 101,90bz do. do. 1885 do. I unf. b.1907/4 E do. do. fleine do. IV unf. b. 1909) 4 101,20bzB do. do. 1887 do. unk. bis 1906 33 100,40G Venetianer 30 Lire-Lose . do. Grundr.-B. I[T 4 E 2 Wiener Kommunal- Anleihe do. do. IT/33 do. Inv.-Anl. unkonv. 12 101/50B Nat.- Hypoth. -C.-G.| do. Stadtanleihe 1898 101;00G früherStett 13.110435 Züricher do. A —,— o. .110/4

98 25et bzG f : 339,90bz 182, 90 bz 12 0b. 131 00bzG 350,00bzG 212,00G 1%5,50bz 424bz 94 VUbzG 123 DOG 130/60 bzG 269,00B

63,00GB 217,00bzB 208,50& 409; 10bzG 15325dzG 131,75bz

290,75bzG 150,50bz;G 191,50G 345,00bzG 170,00bzG 111,75bzG 170; 10bzG 251,00G 93,25G 275,006; G 150,50B 326,90bzG 151,50bzG 109,00G 107,40bz 266,89bzG 90,75bz 99,50à 60b4 102, 30bzG 182,40G 207,25G 71,75bzB 88,10bzG 286,90bz 131,50bzG 110,00B 187,50bzG E 194 ,(0bz 1 75à,50à,S( )bz 150, 50bz 147,0 )bjB 100,00G 330,00bzG 132,75bzG& 129,50G 524,00 bz 291,50b;G 82,75bzG 128 09bz B 168,2)bzG 75,10bzG 186,25bzG 114,20bz 182,006zG

195 40bzG 59,40bzB 153,50B 254,00bzG LOC 3,3 )bz G 296, 50b1 227, 50bz (H N 29, Yi bz 124, (5W 156,590G 158,5)bzG 228,00bz 127,25G 109,50& 15 ) 30bzG 195,006zG 174 00bzG 119,60bzG 345,50bzG 129,99B 12 00S 139,6 )bzG 15 n H ?bzG

O

_ m n i irm pad pad em d R SIS .

O O -

C5 bd pt C

do. L Dâniide Staats-Anl. 1897 N lei T Elberfeld. Bnf.-Ver. . Klosterb.Ród.| 10 do. Oranb.St-P 11 —,— o. eine Brölthaler . 1200/30062 600 E : Portug, 9 aba,L. Na.

do. i do. 1 Crefelder 1000/500/138;, 80G do. e i ars n 88 00bzG Gan, O. flfr. 8. L, ankf.-Güter /500|—.— its è do. 0 eine Pader Bs ¿ 1000/600/130,50G Deutsche Kleiu und Straßenbahn Schiveiz. Zentr. 1880 A E (E ónig ran / ¡ i Viegnit-Naw. L 1000 |101,75G 1g.Dt.Klb. 60%abg.|3 | versch. T BLIO Süd: Italien. A- Â! 5 Cubwh -Berbach | 500 fl. f, (S “fut N 109 4 4 11.7 [103110 et.bzG Wilh.-Lur. B. reine Leipziger Kred. Anst. 17T.7öbzG eichelbräu „10 110 S a D 1214| udwh.-Berbach . \I—— ilh.-Lurx. l Lib. K Bk, ky.| 63 —,— Ro i rôllw. Papierf. 12 |12 3000—100|102,10bzG Lübeck-Büchen 1200/600 R b, Lot Sih A L a 101 30bz Aneainkurae Bank n 162, 09bz E M.u. S 11 11 1202 G Custodis 0 | 3000—100 8 2G do. ult. Mai M -Ghrl.S ' Märkische Bank 121,75bzG SthlegelBoch 8 [10 164, 75G Danz. Oelmüble 0 Mel. Fried.-W. . 1000 E ° Str. E Magdeb, Bank-V. . .| 1417 ¡5 et.bzB | |Schöfferhof . 11 r Del menh. Linol. 1 Niederlausiß 1000 174,50bzB do Gel F 10 L20B Priv.-B. . | 119,00bzB Schwabenbr. | 110 10 164,00bzB Dessauer Gas .| 1 1 Nordh.-Wernig. A . |92,30bzW veius Strß nto Maflerbank i Liq. 19,29G Sinner. . . ./15 |15 O 75bzG | Dtsch.-Am. Wkz. d i Paulinenaue .. 500 |—,— E eeab, 103,50G Medlenb. Bk, 40%. 124,80bz_ v. Tuchersche| 14 M 4,75 bz Deutsch. Asphalt| 7 | s D G Es N n, ou Bm A PORRS | E L h U E A einickend.Lieben- ( E L . Hyp.- E : á | ) ) f wald lde L 0E pol ti Eis: g 104, 90biG Ameriktauische Eisenbahnbouds Mitteld. Bodenkred, : 99 A0bzG Mi ül, Süpp l [14 14 24900 et.bzG aba. u. neue \ dan, Lit. A.-E. 1000 E [eftr Hochbahn 1 99, 80G in Dollars. do. Kreditbank . 122,25bzG Wiesb.Kronb.| 5 | 5 Dtich.-Oest.Bw. 8 | Zichipk. - Finsterw. Ï r, adi Calif.-Or. rz. 1918/5 | do. ult, Mai

A Mülheim a. d. Ruhr . 22 Cir.P.LKef.ti 128 Nat. «Bk. f. Dtschl.

[t. Mai D R Chic.Burlg. rz. 4 q pi DenvRioGu1 Nordd. Kreditanst. .

100,10bzG FllinoisCtr.rz. A do. Grundkred.

E : Nordwestd. Bank : I os a A abi TEA| Nürnberger Bank . .| 5

97 '80bz LongJsl.Rlr.rz.1949 Oberlausitzer Bank .

WAA=———J

tor 2 O BESRO N

T T, Ma R R S O [B e b

H H Hck ck C0 C0 P H H H O

E E S S E E Pee ReAS [Tan = 2 2 H 2

mm jn mi

A

L)

STSZEEE Brauer eten

4 | 4 4 4 4 4 |4 - 4

S Dee —— Mr ck H ck j

R

de4 T

Qs

S Do

H Mck pre prr pru Pm erme jr Pre pre,

PREREREES R EREE

M t i l i A J

f

E Iz E R A E E

=

A

O00 ck fck 0 039 tr 100 rot D

do

do D D S

E

Ed F Pr Er R RRRRRRREE

-

S

D

M N IMAMNANAAN O O S

Q S © BBEBSACZESEZ ——

I O i i f brd dd drk 4 1 d wNRRRH Rer

A ISISAIZAY

E

DO DO D

|

do. fleine

golnd, Staatsn Anl. e 10000 al. Rente alte 20 do. do. 4

do. do. zit A

Pp do. m

amortis. TTT Merit. Anl. 99 1000- 5008u.

————== Smet Ti Tis ft dd J J Prie

L —I wr Dr 1

e O

pi

pt prt fi Pr Pri f i Pt 4 Pi Pr4 [%, To] P —J*

. pi 4 —_— r

Rie PRIRRR mem

a8 ANANAANNANASA

G Pre undd Puch Pran Dre J Or

2E Ee

F F - _—_— I Se wr _D

A E E E

Dt. Eis. Speisw. N 19 do. Gasglühl. do. Jutespinn. 5 | 89 ‘60bzG do. Kabelwerke) 0 | 38),00bzG do. Lin. u.Wachs| 7

97 i TELG do. Spiegelglas! N | 149,75b zG do.Stng. Hubbe) 0 133/,00bzG do. Steinzeug .|17

1625 Aachen.Spinner| 8 | 11 Accumul.- Fab br. 124 129 06G A.-F. Boeseu, K.|

129,00 bz do. Vorz.-Aft.|— | 120, ‘80b3G A.-G.f.Anilinfb. [16 | F 113,40bz B |AG.f. Bauausf. 5 | : 120/00b;G A.G. f. Bürst.-J.| 7 l 112,00 A. M.- Ind. abg.| 9

3000—50 [191 20bzG :-Gaf Str b 3000—50 [101 3/bzG r.Epe. S 200020 (103/30b2G fagdba, Stro j s: std.Kleinb.- 2000—50 197 ‘b Deutsche Klein- und Pf eiaezat i aa ten 300010907 VobIG | Agd. Mleinb. fv. 54] 6 [4 | 1.1 1200/400/130/75G tet Straßenb. 5000-50 [98,00b4S | M00. dot -u Stb. 7 42 1G Bb, üddtide, Gisb. (100 | 142, E c einische 1108/59 ) 5000-100 100 0b Alt. Schmalsp. A A citd. Gifenbbn, 102 98,50bz Manitoba 13. 1933 O / 309 Det bzB Adler Pi Qu, 4 e Badische Lokalb. . 10475G Z 1926 . Kredit . ; 208: 0 5000—100[101 500 Barmen-Elberfld. 137,50bzG N. Pac. Pr. Liens4 | D at, h Un 1116 25b3 lia 0s edu e 2A anal o 00G Berl, Gl. Sirkb. R Saa do. do. Gen. Lien 76,50bz do u Mil S |[Alfeld-Gronau..| 6 | 9 | E 101 60bIG Bow.-Gelfentk. S 1000 |130,50bzB Pud B. o S Du E Oldenburger s M All. B. Omn. G. [14 [15 | 3000 O Ua 1000 : South Pacif R Ognabrücter Bank 146,00 et.bzB | (v. D. Edif-G) 8 | 9 | B 200 8 Di Stre enb 400 [162 ) 00bzB Ser. B H 19 9 U Ostbank f. H. u S 125, DBOB E d fr. Bert, B S | enb. h ; Do. Ae A \tdeutsh n Dbz ag.Häuserb.kv.| 74| 7 G Danz, Elekt. Str L R Ausländische Eisenbahn- n D 111,50bzG | Sstfrics, ie Bant 133,00bzG | Alsen Portl.-Z. 11 6 A S082 906a Deutsche Eisenbt. 1000 |114,60G i obligationen. Sa SA W/B Pen E Buk “ata Angl Ct Gue 20 A E 5 1000 186/10bzG ; E S ' 0 nt. Ban ng uan. On E ftrehtsbahn L fi 1,5.11]—,— do, 70. E | 00b1 St.2,S.W.Trz. 19894

94 70G St. L.1T. J.-B. 1989/4 85,20bzG Do: Zentral-Bod,

s Tehuantepy. Nation.|5 1,7 1103,00bzG e gmum.B. l Liq.| - E do. Leihh. konv. . .|

100,40G do. Pfandbriefbank|

101,10G Reichsbank

83,50bz Me abg...

-— do. G. , 83.99G do. Hvp.-Bank 02 U / Rh.-Westf. Bodkrd. . 02,00 et.bzG Schiffahrtsaftieu. var E abg.

Bz G U . f, ausw 101,76G | gtego, Dampficiff. 0 |—4 [1.1 76,76G pie S h A A Deutsch-Austral. D./6 |7 4 [1.1 |—,— Sächsische Bank . .| O Hamburg-Am.Pacck. 6 9 14 |L 154, 50bzB | Sächs. Boden-Kred. .| —— do. ult. Mi , , 2954,90à,00bz | Schaaffh. Bank-V. .| S gas Rhederei /0 10 14 |1. do. ult. Mail f, ansa, Dam (6 (9 4 | N kleine] H gi N »Vaà,25ù,30b chles. Bank-Ver. . . 10% 12088 Koph.Dpfsch, Lit.C./0 10 [4 11,18 0,25bzG Si Bod. SRTeDitbE| 100/90G Neue Stett. Dampf. l 0 11 —,— Schwarzb. H.-Bnk. : 101 20G Norddeutsch. Llovd/6 |2 [4 [1,1 112 3,306zG do. Landbank 40%, 101,80G do. ult. Mi| S 40à,60bz Solinger Bank . 100. 70G Schles. Dampf Co./4 [0 [4 |1,185,50G Südd. Bod.-Kred. . 4A Rer. Elbschiffahrt .|4 |—|4 |11 [124,75G Ungar, Kredit-Bk. - 101 00& do. ult. Mail MOE Verbk. Hamb. 80 9/0) Wars. Komm.-B. E do. Disk.-Bank 1

E Westdeutsche Bodenkr.

,

Am M Dm J

O (=)

do. 200Lv.

do. do. 100Lv. t I, 20Ly. 1904

M Stagig- «Anleihe 1894 do. 1888

0 do. mitt. u. kl. Def Do E

4 6

do. Kr.-Rente . . a konv. SENNs

2 Silber sent

o

do. V anterie do. Un (Lok).

do. : Budapest. Hauptstädt. Spark, do. 1860er Lose 161,00 et.bzB Bulg. Nationalb. M on : 5 E Dänische Landm.-B.-Obl.

do. do. 1864er Lose at : S 98,20bzG do. Bodenkrdpfdbr. gar.

Sao Paulo Eisenbahn Gold Portugiesische unif. (I 02 .| 67,40bzG Donau-Regulier. 100 fl.-L.

do. do. ult. Mai —,— «Ver -9 54 p: S 14756 inländ. vP. a Anleihe Rum. Staats-Oblig. amort. 101,70bzG Holländ. Kommunal-Fred.-°. dd. Do, kleine 101,70bzG Ftal. Hvp.-Obl. 1899 . 1892/93 101,70G do. stfr.Nat.-Bk.-Pfdbr. .

fleine 101,70G ; 1903 ukv, 13 102 '80etbzB MRQUEE Kred.,-V.-Obl.

889| 92 9Ibz E pp.

92 -90bz Kopenhag. Kreditv. IT i. Kr. Cs Nord. Pfandbr. Lou 92 75B Norwegische Hyp.-Obl. 1887 Í Oesterr. Kredit-Lose | Oest.-Ung. Bk.-Pfdbr Pest.U. Komm.B.Pfdb.

do. Kommunal-Oblig. TL|

do. Vaterländ. Sparkasse| 4 Poriiene Blandbe, 3000 R.| 45 1000-100 R.! 44 E, Tabak-Monop, -A,| 45 aab-Graz. Pr.-A. ex. Anr.| 23 do. Anrechts\cheine .|fr.Z.' Game. Hyp.-Vfdbr.1878 unk. 4 | do. fündb. gr.| E do. mittel, kleine! do. Hypothek. abgest. 78| do. Stédte-Pfandbr. 83| Ga G Me N Ly ufv.12/14 S erbishe Go fandbriefe 88,2IbzB Stocholmer Pfdbr, 1885| 38,20bzB do. do. 1886, 1887| 0. Gold- Rente 84 8ru. 41 97 ,00bz l ia En ae ler S do. Bodenkredit «Pfandbr. O0. ult. Mai ew do L R , Gold-Anleibe 16 1889 2 29er] | —— Regul.- Pfendbr. Ee

GIAAAA A 4) i J J

j j P pa 1

I D R De S

m 4 A A Se S R anm T A D

prt pk pk prr por jk jut pmk erk dk pru Perm erc C frmek Se S D S . S D S0 S

tw F i

: do. Waffen u.M. 12 136,00bzG do. Wagg. Leih.| 9 109,50bzG do. Wasserwrk. 5 120,40B R. W. Dinnend.| 63 163/00bz G Donners 3m. L 14 303 ‘00bzG Dort. Un. Cabg.| Do, T zin Verk. ; 239,60bz do. Vrz. D 1D —à239,40à,60bz | Dresd. Bau-G\. 10 112,00B do. Gardinen|12 |1{ 207,00bz Dfsld.Cif. u. Dr. 0 391,10bz do. do. V.-A.|/ 0 117,25bzG do.Eisb. Weyer) 10 a117à117,25bz | do. Eilenhütte| 0 | 119,10bzG do. Maschinenb.| 0 | 23 117,50G Duxer Kohlenw. 101 173,89bzG do. Porzellan .| 8 | 6 99,09bzG Dynamite Trust| 8 i. 151.0003 do. ult. Mai 84, 75G Cert Masch.-F.| 9 173,50bz Egestorff, Slzw.| 64 7

—,— Eilenb. Kattun ..| 5 | 5 683,090G EintrachtBrgw. 15 [16 116,00G Eisgieß. Velbert| 73 167,50G Eitorf. Kammg.| 8 | 168,89G Elberf. Farbenf.|25 251,00bzG do. Papierfabr./18 2 187,00bzB (leftra, Dresden 14 135,40bzB Elekt.Licht u. Kr.| 5 55,90bz n Lieferung .

,— tis o. Liegniß .. 104,90bz da Unt. Zürich 145,19bzG Em.- u. St. Ullr. 76,75bzG do. Silefia / 682,00G Engl. Wollwar. 71,10G V.-A.Lit.A1901| 8 1191-0004 Erdmansd. Sp. 14/1 107,25bzG CarlErnst&Co. 10 123,59 bz EschweilerBgw. 14 Z. 973,00bzG do. Eisenwerk .| 0 158,10G Joh. Fab. Bleist. 15 11115bz a5 | Faç. Manstaedt| 6 10 81,100z3G D] do. Vorzug ../ 6 S & | Falkenst. Gard.| 5 131,00bzG | Fein-Jute Akt. .| 7 325,75 et.bzB | Feldm. Cellulose! 7 224,75bz Flnsbg. Scbiffb./14 -—,— Flôther Masch.| 6 11625G FloraTerr.-A-G| 1690,00B Frankf.Chaussee| 0 1609,00 et.bzB Fraustdt. Zuer|/15 100,75bzG F, Frerichs&Co. B 200,75bz Freudenst. u.Ko.| N E Freund Masch.| 8 | 154,00bzG Friedrichshütte .| 4 92,25b Friedrichsfegen .| 5 127 50s Frd.Wlh. Pr.-A.| 4 | 91,59B Frister u. R. abg. O 10 44540G Frik) \cheBuchbd.' 0 119,50G Gaggen., V.-A. l 15 256,09bzG Gas motorDeußz 74/8

Ge s iwd. Eisen . 5 55,00bzB Gelsenkirchen . . 147,758 do. i. fr. Vert. 141/75G Gelsenk. Gußst.| 0 | 182,50bzG Georg- Mar.-H.| 3 | 3x 170,00bzG do. Stamm-Pr| 5 | 5 127,25bzG do. neue| |— 143,50 et. bzG Gerresh. Glash. E 75 4150,00bzG Gef. f. eleftr. U.| 222,50B Giesel, Zement T 97,00bz¿G Glad.Spinn.ab. E 341,00bzG do. Woll-Ind. pr es Glauzig. Zucker; 61 10 §1,80B Glückauf V.-A.| 2 | 129,00B Görl. Eisenbb. 12 | 56,00 Görl. Mach. kv. 246,75bzB Gothaer Wagg.| 1 5IATAG,: Ie 90bz | Grepp. Werke , 41177 ( 80G Grevenbr. M._.| 2 239 00bzG Grißner Masch. |1 147,25bzS Gr. Licht. By. ab, 224,00bzG do. Terr.Ges.|16 208,75G Alfr. Gutmann| 228,00bzG Suite. Masch. 229 ,10bz W. Hagelberg | 68,01 )et,bzG da agener G6 B Bz.|

A A co n RR R

A I H O A S D t s C0 00 m a

C0 L

9

Am Ao *

M R Dns Di Ps j do D

O a O

o Co Fr

Vor

R

ee -

O

O Ao

dD u n

pmk pen pre sre S E D

m jn m D D D j P O O a a | Ds L b J fi furt fd Pt I O A O A A) t Prt

de A

M00 O s A MOOS0 Om

Sah, ne S Ms

98,50G 102,60bz

149,16 et.b do, X unk. b. obs i —,— S do. Xlfdb.ukv, 1910/4 ME do. XI unk, 1912/4 E do. XIYV unf. 1912/3?

VIL 3

102,20 do. L —— e do. VITT,TXuf. 06/07 35 99'20b do. XUI unf. 1912 34 90,708 Nürnb. Ver. TR-XIT 4 Ee Pfälz. Hyp. “Pfandbr. 134 —,—— Pomm. Hyp. 4%/%I./I.|— 94,80G 4

1424 50bz

8 Vet. b . Det bIG j XVII uf, 190É14 T7 D . XVITTuf.1910/4 —_— A UL, 19114 an {e E 105,20 ; CTT uf. 1915 “gund. : X ut. 1918/98 1, E : XXTI uf.1915/3t| 100,40G : E 100,49G ;

103,50G do. fnv.u.XViut.O7 34 —,— Pr. Ctr.-Bdkr. 1890/4 | 100,75bz do. 1899 unk. 1909/4 | 101,60b do. 1901 unf. 19104 | 100,40GC do. 1903 unf. 1912/4 | 100,40G do. 1886,1889,1894/ 31 i do. 1896 unf. 1906/33 S do. 1904 unk. 1913/33) e is do. Kom.Ob.01uf10/4 |

pi p

“am

[Æ| |eæzl I Io]

3000— Dresdner Str.-B. 3000100 500 Le Elektr. Hochbahn . 3000—100[100,75bzG Erfurt. elekt.Strb. 3000 T O1 90k Gr. Berliner —100 101,90bzG s ult Mai | 2000— 100 102 G Gr. ‘Caffeler . n 2000: 200 G S 3000—100/95,25G amburger . 2000100 S Ea Mai 5000100 A do. Vorz.-A.

2000— ( Heidelberger : 2000—100199,20G Pes, «Peine A G2 ónigsberg. Strb. i.C.L1.02 |—,— Magdeburg. A, B iG1402 |—— Marienb.- jcendf. 115, 10 tetlenburger fv. 2000-100 111;3 306 Niederwaldbahn . 5000—100]|100,90bzG Posen. Straßenb. 5000—100[101,70G Ster 5000—100 102,20b4G 0. Dorgugs-W -A. 5000—100/102,59)bzG Südd. Eisenbahn

E P fälzishe Bank .._.| 89, 00b4G Pfi Hyp.-Bank| 97,00bzG Preuß. Bodenkred. .

A2

104,90bz Do T, Verl. Anh. nen.

alie 4 | 155,00bzG do. Vorz.-A. .| 6 202,00 Annabg. Steing. 4 129,10bz Annener Gußst.| 4 4 | 3

p

O pak

C0 R D | Co M C Co A P P T

S R R S E R Ee Em t E F C E E t S 2: L

pl —á - die- e N tor R R R I UEISA

Gs ott Uo K E F A

S * S 42S S E N 00

S B e D b Pn Pm Pn Pn P i i n

1200/300{183,00bzB 9 Nordb. G.-O. 4 182,93 hz do do. 1903/3 1000 1105,00bzB jur Bodenbas N 1000 I—,— IT i. Gld. ô.W. 1000/5001193,25bzG L r-Bodenb. T i, —,— do. Silber-Prior.| | 1000 I—,— pt S Prior. . 18 1000 181,75et.bzB 1000 6 177 : jur Prag R O. 1000 1000/500|61 ‘25b¿G j [-Wstb. ftfr, "G. 83 1000/500/159,00bz do, do. \tpfl, 1000 1110,75bzG Ado. do. stfr. 90 500 1162,50G 3, Josefb. Silb.-Pr. 500 144, 69bzG üunftirchen-Barcs 1000 1177,50G daliz, T, Ludw. 1890/4 1000/500/130,70b4 ais, Ferd. «Nordea n/9 1000 |134/50bz do. do, Bi 4

1000 1136,80bz

do. Ver Eisb.-Btr. 1000 [111 10G D derb. GeldSó 14 ESES 1000 |88,%5%zG do. Soi

10: 25G Westd, Eisenbahn o Silb.-Pr. 89/4 7 | 2001 G Würzb.Straßenb.!| 1000 1115,90G bir. Eli

1,00G do. 50090—100196,30G mberg-Czern. stfr. 4 |

5900—100/96,10G Do, do N 4 E A Ausländische Eiseubahnstamm- und est. Lokalb. Gh. «Pr. 4 5000100 1 O S E s Ao ahn 3 3x E Aussig-Teplik abgest. .| 1,1 do. do. v.1903Lt A 31 5000—100/104,406z B | Böhmische Nordbabn -| 1ST do. do. Lit. B(Elb.)/5 500010006 20h O do. ult. Mai| do. do, do. fonv./34 5 00—100]26,40bzG Brünner Lokalbahn . 4 do. do. do. v.1903/34 5000-—100 E Buscytheraver B. do. Os Pr. fonv. (31 ( E ult. M do. o onv.|3 89 70€ do. do. 84 91138 5000—1001/99,20bzG do. do. do. v.1903Lit.C|34 ibi do. do. 96 uf.06 34 1.4.10| 5000—100/99,80G Sa kits cftUng. Stb, ges 0. u. 1r| G . Hyv.-B.-Pfdbr. 97 —,— Br: Pu. A.B. I 419/0/36| 1.1.7 | 5000—100 R Graz-Ks do. do. do. g Em. 87,20bz Spark.-Pfdbr. TV 102 20b 49/0/32 versch.| 5000—100 93,10G A AG Rdo. do. 1885 3 E “Eni ite i E : 28-10bzB do. bg, 80° 124 L rfe a ql ing Kronstadt-Harom. . o. Ergänzungdnet/2 do. 1894 VI, Em. / E o O 80 Lemberg Baernos - * LI5

D Türk. Tab.-Regie-Anl. abg.|9 | 94 |4 | 1.3,041191,75G do. do, | 400080 /101,00bzG Oesterr. Nordwestbahn be, ult Mai 79/60bzG do. do. ult. Mai) —,— po: do, 3 ./ 4000—80 |95,00bz G ult, Mai Þo. Gold- ‘Prior. É L’ «Mt strau-Friedland, M

' 1904 unk. 13/4 | : 102,60G& N ult. Mai u, E pr -V.- A s -XV 4 | | T 100 Ne Cte M ti lsen- Friesen L o. al R Wfge \ 00—100197,106 s F 52/1 f h] nabe «Ded bj . Her z : S: : o. C unk, 00—100/101,5 2 ¡4 döst. Z ler 0188,10bz Pfandbriefe und Schuldverschreibungen doXXu.XXIuf 1910 5000—100|101,50bzG Raab:O ‘Ded denburg Gei V/s| i. D.14 | 1,1 127,25bz E. S ( amb) 20 ult, Mai AELZIA Deutscher Hypothekenbanken. . XXII unf, A 5000—100/102,10b3G | Reidenb. ‘Pardubis d do DULD| ang M 1891 4110. j Z A V UNT, 103,00bzG Salzb. E. u. Tr. . o. do. Ser. Ed 1902 unkv. 15 88; ‘10bzG 4 -Deff.Pfandbr. ./4 | 1.1.7 | 3000—200|—,— . XXITT] unk. 5000—100 1090,09hzG Südösterr. (Jg Frfs. 3.-Gal. Verb.-B. . Wi Mai 88,10bz do. 134 1.1.7 | 3000—200/95/00G : XXYV1 unk. 100,75bzG La “s rarlberger 0, L909 Jul, : 94,60bzG Bavr. dl8b.IVunf.114 | 1.1.7 5000—100/103,40G e Qt 5000—100/95,40bz Szatm.-Na Staatsrente S. 1-252| 2183,80bzB do. V u, VIunf.12/4 | 1.1.7 | 5000—100/103,40G : XVIT unf. 5000—100/95,50G Aae Gallelthé do, ult. Mai) —— Bay. Hvp.- u. W-B 3x vers.| 2000—100/99,50bzG . XX1V unk. 5000—100/97,00G VeL Arad. e Gjan. Nikolai- Obligationen 88,60bz do. unverlosbar/33| vers.| 5000—100/99,50G . Klb.Obl. uk. 3000—500[100,50G V L N. kleine] E Berl.Hvp.Bk. A eavs 4 | versch.| 5000—100]100,30bzG unk. 1904 3000—500/96,00G V . Prämien-Anleihe 1864 —,-- do. do, 34 versch.| 5000—100/94,75G . Kom, Ob, ITuf, 10 3000—300|104,25G Kursk-Kiew d. rôf-Chark.-A, 1888/4 | do, 1866 _,— ; L “4 144 versch. 5000— 100110: 2,25G O F, uf. 1912|: 3000—3090| —,— Warschau-Wiener oli Rd. i V. do Stieglik, 5. Anleihe . —,— do. I, 'TV uf. 15 4 versch.) 102,25bzG G I unk. 1907 3000—500}/99,80bzG do. ult. Mai rôf- Kiew 64 Boden-Kredit g! 50bz Briw, XYVI, XYVII | G | 200/101,206;G R Í n.Hui uge 4191234 3000—800/[100,00W bo: Genks6, 101i, B; f3| 4yEl—— 2 d onv aa iga 52,0900 versch.| 5000—2 ( cin. vp. 8) « c GRIE E of jau? ar.- -A Schwed. St.-Anl, 1880| 100,20bzG do. XKT, Ft) 4 1,4,10/ 5000—200/102 75G M 2000—100/101,10G Außer, 2 Rub. Pap. skau-Kasan . r s 2000—100/97,C0G Aasterdam-Rotterdam| 4 | i. D. 1 oetawKiew-Wor. 2000—100/97,20G Anatolische volle... .| 5 |i.D. 1 ¡— -- osfau-Kursk 9 li D, 1 4

pk

.

i J J] J A pad

[A]

O

45,00G AplerbeckSteink.' 119,50G Aquarium abg. 147,00bzG Archimedes . 156,70 et.bzB | do. neue| | E Arenbg. Bergb. 40 3: 39,40 Arnsdorf. Pap. Â| Ascania,chem.F.|1 148, 3 75G Aschaffenb. Pap.| 8 | 109,25bzG | Bär und Stein 1 15 128,90bz Bale, Tellering| 6 Bamba. Mälz. . 135,60bzG B.f. Bgb. u.Jnd. 151 REG Banning Masch. 145,/25b Barop. Walzw. 45,25à14 bz Bart, Lagerh. .| T2 Basalt-Akt.- -Gef.| | 151,69G Bg. Berl. N.i.L.¡oD fr x3 Mp. 163,59 et.bzG | do. Kais. Wilh. 2 5 4 117,25G do. f. Mittelw. |i Liq. D fr. 119,00G do. Ostd.Vz.- Al 010 ZF EO Bauland Seestr.| [0D 189,50G Bauv. Weißens.| i L m. S Bayr. Qr -I.) S Bazar (S3nßsch 88 [r Bedbrg. Woll- J 9 E E Bendir Ho [zb, el f 16 p : Bg.-Märk.J.-G.| 7 ; : L 01 141,10bzG Bergmann Elek. |17 E Schiffahrtsobligationen. Westfälische Bank . | 6 [118,40G Berl. Anh. Mich.| 12 M Wiener Bankverein ; | 71 141,10bz do. Brotfabrik] 3 G Hamb.-Am. e vg 100/4 [15,5.11/102,50bz do. ult, Mai) 141,00bz do. Gement.i.L.| 93/50G Do. _DO: . 100/45] 1,2.8 1104 40bz do. Unionbank . | 7 I—,— do. Charl. Bau| i. 94,80 bz Nordd, Llovd. 1a. 100 44 1.4.10/103,20bz ult. Mai S do. Zichoricnf.|25 | 91,20G o. 83,85,94 rz. 100/4 | 1.4.101101,108 Würit. Bank-Anst. | 7 [7 |—— do. Dampfm.| : A do: 1902 ra. 100/4 1.4.10[101; 80G do. Vereinsbank . M | 7 [153,75G do. Elektr.-W.| 88/90G R S E E L Pr Mag ZIEE do.28201-: 31500 =—| —— Don. Drf. 82 rz. 1004 | 1.5.11] —,— do. Gub. Hutf. 104 84,75G do. 86 rz. 100/4 | 1.4.10|—,— do. pol l 110,75bz do. H. Kaiserh.| 101 60bzB A do. Jute V.-A.| [o Obligationen von Banken. do. n, Et od o. Luckenw D 10G Bank f. deut. Eisenb./4 | do. Masch.-Bau 10 [10 4 |

F O K s Q _

LrHEETHELHRRE E t Prt Prt EO O fert Per Jnt ferrk brd rk J f] N] J F J] L I A

p p pri

La gd

4 4 4 4 4| 4 4 4 4 4 4/| 41/ 4 | (1 135,00G A.-G.Pappenfb.| 0 |— [4 |1,4 |82,25G do.Ton-uSteinz| 6 4 4 4 4 1 q t 4 1 4 ; 4 4 1 4 4 4 4

R I | M

O0 O00 E

bk pur pmk pr perdk pr Puck pre prak r Peck Perm drmm erk jrreck bei pur pern prrá pmk jrrek S2 . D.

jen P jf jen i Fa P jen Prt Pr P Pr P P T4 ja P j Pra Pra P! mm m m N m

do D

—] bt —Y —] b jt S

DO DO DI D o. 5! : S l 0

mittel;

fleine|

1890|

mittel!

kleine/

1891/

mittel!

kleine!

1894

mittel]

feine]

1896!

mittel!

kleine!

1898

mittel]

o. do. fleine “Engl. Anleihe 1822

trt .

pr pt pre per prr pet ferm pem ed Prem r Pren)

r L C 2 16ck 1 H Jer pf LN L O bs Mr Pt B Ja Jnt Jir 1 4 D pro Ec No

O

O

Tr TOLLLLLO OD

Tor ° S Ms 1st dne Det G0 f D bes dret J J E E e

O0

ies rie Ei ite e002 S pur pern prerk O

Go A

O J T =

I N

bk prt ek prt rek jem pem Pre erh Sped Prem Per Prem Pre Pre rek Prm Puck Prm brrck) but pet pm ere E S S: S S S ST@ S GREE

Las) j R R R

m I O Pi n | Ale] wes Sr

D Pr

een pem Pre

pi pr fri je jr pk r rel Smn Pi Ph Pee Ph Prei j Pre diaitita E 20€ o Q. 0: Ee S ck S R R

CIT bart pur pmk pern jrrk jk pruch s V CUEE

ms

K 4

es pk J J J] bund dund J J O o

R ————

mt t m S

O MOAAVIMOAI

wr

M m R H N i M A A

e mem Res

pi pk pr f jur pmk

1

rid,

o 24 S 00 r —I e S

s prt prt C pr puná pu puná jemmk C7 .

ola ia oje Am S

o. E * fon. Anleihe 1880 Zer! I ler! ult. Mai

pr pi pk prtl pk pak Pk jdk prr pk eret Pk pad Peck Pera Pri Perm Pm Jen Perth Perth rc rath Perth per rack sere feme

e Fs Fnd bs 5 p —2 Hr

ers.

Ao N 0000 O00 N—MNNIN

S iat alt e L m k p pk pm pri pk pk rf pre Pk pmk r pk

amm

enen RL D CO CTECH E V E VES I P D E E e eren rer a H S A D iTiea

pat prak prt Pk -] -] -_

A nd _ck

T —_— ———

N

S Ei pi p i jk fri p prr d prr prr pm pk’

OOrmMOoOr Pm Pud jun J J _O®D

D O D p A E

ONAA | eo D

er o

Am amm m m D n n i m 1 O0

a R o t R E T E R D S Ls E S O] m fmd bt jt 4 Pm —AN

dd P dru dend dki Satt ba i

. p C i A R jd pad j S2 P p pk J

. J dund Pert © prak

A Ea Ar H Er H D

C3 P Hs 1 M M f D O D

r R fi R

E E E | r

s #819558

Es

n E Land

Ctrbk, f. Eisbw. rz. 1034 | ),75 C lrn Dt. Ansiedlgsbk. uk, 07 4 | 11.7 [100,60 po. e Suif| 0 | 0. [4 68,40B Baukaktien. Sandbank uf. 10 rz. 103/44 5,10bz ‘wh Sped.-Ver. 7 7,75 do. do. V.-A.| 6 S6 Ob Dividende | vorl. [let] Bankf.Orient. Eisenb.14 | E 0s. S R 4 —— Amsterdamer Bank . 15 | i.D. —_—— Berth. Messing/10 [10 4 190,90G Antw. Hg tra Vans - ( O Berzel. Bergw.| 0 |— - Badische Bank . . .| 54 128,75G Beton- u.Monb.| 7 E Banca Com. Ita a 17 8 T GOE Bielef(d. Masch. 4 |: 98,30b Sp. u. Pr. abg.| © 34,00bz r icafti ing.Nrn 88408 Da Bankverein .| 6 130,00B Industrieaktien. Birkenwrd. VzA| 0 | 88,40bz do. Kreditbank . 14 5 107,30G Dividende |vorl|lezt [83-4 |Bismarcthütte . M 11

—,— Baveriiche Bk, abg. . on| 5 | 614

=S

M] D bt] H A Pn Pt O T

1 Ses -— duad a F- L

_ck A ce [w

A

S i

OD

7

O _-

E

216, 50bzG 144;8 )ÞzG 1755 )bz 179,00G 15 Zl ,90bzG 139 ,10bzG 79,7 el 5b 390)‘ 25bz 164/00bzG ae O) 136,0)bzG 9), 00bz 212, 25B 136,90G 472,00G 143 09G 77,00bzG 148,50b4G 90,00bzG 397,00bzG

167 ,90bzG 194 ,00bz B 128,7 5bG 111,50G 24 75h 135,00dzG 288 29G 115 5,90 et. bzB 143,90 bz

169 e) bz

216 2 216,10à ,30bz

r, Russische Eisenb.|3 | bang, Dombrowo „44 sl Woron. . 1887/4 | L Dn 1889/4

P_

F

n n OD E So

pm pri

MMNOMO __ S S Ce wm

Ee

27 o ή 00

| 9

79,30G (Berlin. Union] 5 | 614 1, .10s118,40b Bliesenb. Bragw. s pes Bod ky. u. n. [8 8 4| | 1,10 150,50G do. Vorz.-Akt.| A 166,90G Böhm. Brh. 10 |— 4 1, n Blumweu. Shn., 64 : Tee Bolle Weißb.| | Boch. Bgw. abg. S do. Handelsgef | 168,75 3 abg Fe Bochum. Gußst. ,— do. ult. Mai] 168,80à,60bz | Dtsch. Bierbr. Do, {fr Bart L 88,50bzB do. Hyp. Bk. Lit. A. | 4 1[127,60G Friedrichsh. ‘| Bodg. Kurfrstd.| ¡0D 82'50G Do, 0 Li 161,00bzG Gebhardt . .| 0G Gb. Böhler u. K.| 9 | S Es do. Kassenverein . .| 129, 75bzG Gericke Wciß.| 7,00 bz B Bösperde Wlzw.| 5 | 91,90bz do. Makler-Ver. . .| 116,75C Germania . .| 0/12 ) 500 Braunk.u Briket/ 7 (1 —,— do. Prd. u. Hd. i. Liq Hilsebein . .| 2161 Brnschw. Kohl.| 9 | 37,90bz Bochumer Bank Kaiserbrauer.| 105, 10bz do. Stamm-Pr./10 —,— Börs.-Handels-Ver. Königstadt . h 124.0063G | do. Jutespinner. 12 | d |

O S Cn

S m Bayer, Handelsbk. . 95,10bz Berg.-Märk. Elberieló R Berliner Bank

G

f Si wr

E E

E

O

O 1O c

M C

S

S Dc —— R o! 0022 R R a OO=aAìIIOON

S N mim 5

J dr

Q J dund dent pat dent en} pu fund fund DE furck jun Jerct fru prt jenad prak

O A O [Ry

S

D O t

—— S

do. do. 1886| do. do. 1890! do. do. 1904| do. 1888 SÉBeiz, Sidgenofsenschaft . do. Eisenb.-Rente 1890| Serbische amort. St.-A. 9) Spanische Schuld unabg. . do. O L N,

100,10bzG Do al 34 verích.| 5000—200|— 190 75bz do. X u. XI , ,,_./33| versh.| 5000—200 96 75bzG 4 S, 69—82 .. .| S do. I[-LX, XIT-XV| | do.Hyp.-Kom.-Obl. 32) —,— XTX 34| versch.| 5000—200]96,00bzG R “T h -Bodenkr. | —,— do. XX uf. 1910/34] 1,4,10| 5000—200]96,00bzG E Es Dani. Hyp.-Pfandbr./4 | 1,1. —_—,— 80, 10b¿G do, 1394| 1,1, 2000—200 —,-- Dtsch. Hvb.-Pf.IV-VT)5 | ./ 3000—200|—,— 91 ‘00G do. do. Tu.La fv./4 | 1.4,10| 5000—200|—,— do. do. mitt, e s Do, Do, VII'4 | 1,1,7 | 5000—200/100,89bzG do. do, TL avg. , T 95 '50bz ¡G do. A UL/ b. 1908/4 \cch.| 5000—200/101,90bzG DÓ: do. ult, Mat aba.| —à91bz do. XI X uf. 1910/4 | veri.| 56000—200 102/-00bzG Säch\.B.Pb.IIÏ uk. 09/4 | Tun. Admin.-Anleihe. . | 5, 39,.00b5G do. XIV uk. b. 1914/4 | 1,4, . 103 ,00bzG do. do, LVunk.10/4 Bagdad E.-A. 1 Int. 89,50b¿G do.XITI, XIITA uf. 13/3} 3000—200 100/25bzG do. do. Tunf.06/34 : Konsol. - Anleihe 1890| —_—,— do. VIII, IX/34| 5000—200/96,00bzG do. do. Ilunk.08/34| . privileg. Anleihe 1890| E do, Komm.- “Obl.uk.13/32 101,908 Sl. Bdkrd.-Pf. T-TV" | . unif. 1903 ufv. 13 , | 88,69& do. do. 34) 5000—200 100;,00bzG do. V unk. b. 1908/4 __ 88,60bz Dresd. Hyp. Obl gar: (34) 5000—500|—,— do. E [34 . St.1135,50 et.bzG | Frkf. Hyp.-Pfd. XIY 4 5000—200/101,10G do. IV unk. b. 1907/34 102/50G Schwzhb. P SRLBBOE 161,50G do. A 10050G Do. 1V unk. ¡90/4 136 10bzG do. VI unk. 1912/4 125 25bzG deo: 1 u Baal É

S

S

22 a T

1

L 9000—100/98,00G do. 601 É is osfau-Rjäsan ._. .| ult. Mai 101à103,90bz osfau-Smolensf 5000—100/100,75G Baltim. -Ohio i. Doll.| 4 | N 7 „1107 00bzG Mosf.-Wind,-Ryb. 97/4 5000—100/101, 25G ult, Mai 50b¿E& Gál( 6.408 „Töbz 0, do. 189814 5000—100 101,90b¿G Canada-Pacific Doll,| 541 6 14 | 1,7 1145,00B Mtel-Griasy. . . 1887/4 5000—100 102, 60G ult, Mai 148,30à, 10à149bz 0. do. 1889/4 j 103,10G Gotthardbahn ¿o e 0,014 D161 141 isan-Koslow , „4 5000—100/95,75G do. ult, Mai —— san-Uralsk 18944 5000—100/96,90G Jtalien. Meridion. . | 6 | i. D. 14 | 1.7 1156,00bz o. do. 1897/4 5000—100 104 ,00G do. ult. Mai! 155,25à 90, 50à,90bz | 5000—100/103,00bzG | Italien. Mittelmeer. | 3 | 3,2 14 | 1,7 192,00bz O _106En 50G S V. L E A fd, 0 E -90A92,60bz t Sb 1

) 199,00 ura-Simpl.Genu

5000—200/101,00bzG Sens, Pr.-Hnr. li, D. P T 118 3 76b4 o. 1901 unkv. 1915/4 | 5000—100/101,25G ult, Mai 18,50à,40bz de Westbahn - 4 5000—100/95,25B Sard, Sekundärbahn via 8 52/5 [4 | 1,1 1116, 75G ° inéfaukas. ¿5 L 13

5000—100195,25B lr F 72,00G idau-Wien 10 r'4

O7 IORMID

_——

T

25

112,75bzG 1115,00bzG 157,10G 115,25bz

_--

4 4 4 4 106 |4

I pk dk Beh font dmn Prt pem Pren Pera Jd Pee erm ereedh Per oren S. E S S S R Q i e E C oe Ad E E urt C C

I ooo 000 O

O0

E E His E M Mr M Pck P P P

p m s i m m M N ml | Oi R O O O O i m m i m A CO O E E)

I:

O M D OADORE

; a ank f. D. Landrè Wei .10 170 00b,B Bredow. Zudter| 2? 0 Beta, Be Bri 196 00bzG Breitenb. Zem.| 0 | 0 | 1,10/264,00bzG Brem. Allg. Gs.| 4 | 4 ph /251,00bzB do. Wollk. 15 R .101236,00bzG Bresl. Oelfabrik| 0 9 1286,75bzG do. Spritfabrik 14 16 10/248 0b va, FVagb, Att aa 101,70bz2G Vereinsb. ab 248,50 bz o.Vorzugs-Akt L| 95,25G do. St.- D014 : 267,25bzG | do. Kleinb. Terr.| i. i. 03 123,396zG Viktoria 4 | 5/ 117,758 Brüning u.Shn| 5 | 5 4 123,408, 10bz Bochum.Vikt. 5 | 4. (a0: 26bzB |Brürer Ko nw. 16 14 1 80G Brauh. Nrnb.| 64 67,50C runshttl.L.u | | 25,40bzG Brieg, Stdib. 5 ‘9 197,75G Buder., Eis.A-C| 5 | 6 [4 do. Brgw. s 0 |9 127 „9G Danziger. . .| 7 BushWag. abg. 9 i04/05f Harp. Brab.-E | 0 111 | . Dortmunder. |20 | 339, ) 50G do. {. fr. Verk.! 216,50àt M IAA 142,0 ,00bz

S do. Union|18 z 10|369,00G 98;75bzG “4 ult. Mail 142,20à41, Toù142bz do. Viktoria| 8 | ‘10[148/ 50G

103 },Tóbz alle Maschfbr.| amb.Elektr.W.| 2437 75G Nr. 501-18000) 85,30G Hp.Be f. Grdb.

15,250b4 Mün, Br 103,75G Patzenhofer . 159,60G Pfefferberg. 119,40bzG Schöneberger 1 106,00bzG Schultheiß 2 ib t Spand. Berg| 7

[93,25B Braunschw, Bank | do. Kreditbank

88,20bz do. Hypothekenb. 88 20 bz Bresl, Disk. -B. abg. 88 19bzG do. Wechslerbank . 88,50 bz Brüsseler Bank alte 88,60G Chemn, Bank-Ver. -—— Coburg.