————, oon = T T O m U
101, S Deutsche Eisenbahnobligatiounen. Wladik. Oblig. 1885/4 | 1895 4
E | o. do. 1874
Deffauer Landesbank] 44 | DEDG Tuffeld. Adler! 3 Dtsch.-Aßatische 4176,99bz do. Dieterich] 9 Deutiche Anfedl. 12 156, 9bzG do. (Hsfel)/10 Deutiche Bank . h 12 1237,75bz Erl. (Rei f)ab. do. ult. Mai 237 8A Beta -Wbz | [Frff. Henning) 2 Dt. Eff. u. Wechsel . éi [7 112,49G Germ. Drtm. Dt. Hvpp.-Bank 147,75bzG Gevelsberger Deutsche Nat.-Bank . 4 1083,75G Glüdckauf . Deutscve Peberscebk. .| | 8 {169,69bz Hanau Hofbr. Diskonto-Komm. . . .| 84 | 84 [186,90bz Hercules . do ult. ail 187 00A186, (Dbz HessisheGaf. Dresdn ner Bank . 4 7 1 T4 1155,006zG Höcherl-Br. do. ult. Mai 154908155, 00à154,9963z Holîten : A a Bank-V. 3. D. 106,60G ugg ry Pos S Dr -A_ f,J.u.H. i.L. fr. o.D.17,50bzG&G nbecktiu Ss 103,50G Duisburg S | 15 114,506 e E e lb sberfeld d. Bu «Ver. . | 5 T rh. E Erfurter Bauk . S4 20A 5 99 90bz zG Effener Bank» ercin . 131,00B cet ST7,25b ¿H Efener Sre d,- -Anft, j 166,75bzG 83,3063 Goth. Grndfr.-B. . .| 162,99 et.bzG 109,896 do. Privatbank . 125,00G . 17L,00G Hamb. Hvp.-Bank E 170,10bzG E do. ‘ecbilerbank . 98,50B E Hank: Ot verse Bark . 139,4. G ilde2heimer Bank . 146,75bzG Stieler Bank 136,00bzG Königëb. V 120,996 13), (* Ob; G
177,2
5,19B Butbkeu L. Met.! 180,50G Calmon, Asbest : | Sarok. Braunf. 10 li rton. Low. 159 DetbiB D. 1601—2600| 5 .10/206,90BV do.Maïsch. uFag.!| i. L. 1901109 ‘00bz G Cafsel. Federithl/12 10 138 50G Charlttba Waf. 14 Lede R Q Charlttnh. Lit. C! 0 AU 179,99 (hem.F 5. By 1ckau 8 L128 25G do. do. St.-Pr.! 8 | 10 8,75bzG do.Griesh.Eleft.'12 193,0bzB . Grünau . ./10 !
.104146.00bz B . v. Hevden .| 8 | :104166,50G : Hén ningen [11 .10182,50G Milch : 19171 20G Oranb. St-P 11 .16150,59G : M S1,50bzS 0 13 TAS (82 69G
l | | |
a
I mm ini S
euen ee A Ayanr. E do. mittel u. kleine 4 | do. ult. Mai! Staais-Rente | 1897 .' 34 G.-A. (f. d eis. T.) 3 Sie ad R i fr.Z.|& Grundentlaft.-Öblig.! 4
u Barletta-Loïe i. C. 20. 5. 01! fr 3. [dé 106,69bz Bozen u. Mer. St.-A. 1897| t ‘10 [101/99bzS Bucarester Si «A. 1884 konv. R
E B e 1888 fonv.! t j
N +
| 3000—3009/102,70bzG | 3000—300/100,90bzSG 429 5000 10010 20eIO 5000—1 (VDz 102/80bzG 193,20G 97 00G 97 ‘00G 97/508
101 ,10bzG 102, 40bzS e Deutsche Eisenbahuftamm- und Wittstockerukv. 2 Nee 5 Prioritätsaftien. S „G. A do. Mittelm.-O. ‘fr. Fivibende (et S E g Sl E E Aachen - Mastricht! si! 6 11/1 600 [128,79G Évorin do. Genuß. H fx; .| «6 p. St.225,9 G Braunichw.Ldeisb.| : „200 Ee a D Brölthaler /1209/300 006 Portug. Eisenb. 1586 : do. BVrz-A. |100ò/500[138'80bzG do. 1889 Crefelder | 1000/5 L '80bz
Eutin-Lübeck . 600 88,00bzS
Fund juad J
prt pur dund . é dund. dane
‘ m
b pel jth Pera Pera
20 S .
p bt N u an a 0%
Ja Fu Pet
an
D BL) E N SRE x H Hi V Ml Q Mi in Vin Wn V
per DMINRNLIO U C
————— E E E E
bunt
A
Fred Peed
E.
U 1 Pu Jrrá Prt
Anatol. Eisenb.-O. 26 do. ini ns TErgänzun zan.
do.
Savpt. (Kenech-Añ) | Gotthardbahn 1894 al. Eifenb.-O, gar. do. do. fleine
e
M d bne dend demn dret T A
G B E LA g Pt Jerk Prt ed Pet Dts uet Prt Jad Jerk dite dmck fir ° s E E A
Oa
A r n
m
O
d GE t 1 vi Vf rx Sao d
r Nr. i è d- “Anleihe 1889gr. Gil n. Wos mittel he 1898
eVi& Anlei Ghine Dns feine "1896 500 u. 100 £ 50 u. 25L ult. Mai
wers .
P deÀ [D S
1A A A S: p. U 2E pet} bent fert A A i 7 dund
I A anl an KEECKEERR m] Prt pur burk J J e}
_ Fd J A _—- R R m
[T] ) n N) D
duk prnck paed ded eak deck jene o gus O 5 00 a N C) C5 03 J H t duk [
prt Peck a} t Min Mi
155, 00bzB 179 übz B 16 S106¡G .111232,25bz 207 obiG 177 8063 fr. D. 1,50bzG D 50bzG 131 lDbz 121 29 bz 133, 0G D 53,00bzG 211,30 422,50bzG
‘ on
M N
A
Ha s Mi Mm Mia Vf Vên M Ha Mim Vi im V Vi Ms
Qn S c A : E ZÉE EREEE g
L
S e
do. do. kleine Á D E a Be i i! do. do. 1895| ü ite Staats-Anl. 180 E Däniïcbe “Staats-Anl. 1897 | Ms E fleine ü | Egyvptiiche Anleihe gar. . M du: | de. priv al 60 Fr.! 107,10G Buenos Air. Stadt88 icós 4 po 2500 u. 500 Fr. 107/106 - do, do, DOOE ME do Daira Say. Anl. 121,00G A % #fff.-Güterb. /1009/500]78 25bz Deutsche Klein- und Straßeubahn- . do. leine E E Boe 43/50 S L A Ii . Ey N _INNL102 S alberstd. Blkb, 1099/600/12025B obligation : Schiveiz. Zentr. 188 s E . do. do. E j 4 | LL “ [103,006 alle-Hettit. Lt. 4 1009 182,25bz g en. Sizil. Gold ftfr. 1889
ciburger 15 Frcs.-Lose ieg i do. ult. Mai E : 1000/500 119.096 rere Sandes-Anleihe . U Da E 1A | 10 1509900, ( E E 4 O 1101'60G 1g.Dt.Klb. 60/aba./3 | versh.[77,99B Süd-Italien. A- H. s do. Propinarions-Anleibe 49/608 do. do. O 34 | ram u 31 824,40G he fok -u.Strb. H vera 1032. bz:B Fein 2 do. E R E ,25 et b: 500 f f Bad, LoLEA, 100) 4 E S Wilh -Lur. B. X e ' 101,39 et.bzG
213 Mim vid E
[4 po de.
s D De Det Dad det dr ag derd dd demedà feme Jrrad due duamk dend draah deemd due dund . E
D in im Ins jim 0 s a
n 5
v j U O) N M Mx Mr T D D E
wr wr w dad bei Mis U O Nie C5 U 00 D O e D D yar ry =Â:
wt wt
d dant Pank Pud Pen Pan Per Jck Prm Pat fred jen Ò Pr pen Sund Pl P E40 #0 R D Pk et jut an] Put jet pmk Part Pert 2} beer Punk
r, ty e 5
wes
a :
A fg:
Go Go E w)
é é a n] n] t] duk n m} 2} n] dent 2m e,
G03 p vir
4 pad
“R E
Tie
pu
»de-
—— Sn dis bes GIULER E lot t R pi bd bd bd C
orm o©O A
A 178
T) M Mie ps
j Î j i
5 5 r r
Q Cck
[my
_ N wr S) duek ) ' dard dund jovid dai dnad: bind fk. bat aa T Par n] Pert Tad Vit Parc Jun unt fd en} 05) trnd
auswärtige R
K S S —_— D ry RARRACC Ly ey 3 5
Loro C — R [d am C5 wr |
E Les
wog O
1m 4
Leipziger Kred. Anst! Lur Komm. «Bk, fo.
é
Dent bend denon n Y dert deemd zu] m} s C C b
S wad C D
Gricchi'he Anl. 5% 1881-84 49,6 3H Genua 150 Lire-2ose .… . . fr.3.| 4 do. feine A H A A | 75 |—,— Ludwh.-Berbac ./19 M foni. große . 39/30et.bzG | Gothenb. St.-A. D S: 06 T Medl.Hup- E [rz 1: G 100—100/102,10G Sübed-Büchen . .| 6!i.D4 | L1 | 1200/6001183 25bz l Sirib 4.6 39 39et. bzG Helfingfors Stadt-An | Wi 1909 - 2, M —àl82,60bz do. do. Miel A 39,30et.bzG do. 1902| 4 | 1474 Li E S RSAET j áni id 1000 1105,75bz s Gi Stri o . j j S . D! | ( 2, e L Q 75 {6 o, do. Mo n.-Anleibe E S N 101,10G L Ee | 102,398 Niederlau ü 24 1000 TOG Gobleni, Ströb. (1 ine …. E f , : I LLZ l 102,3) ordh.-Wernig.t E 5 G B Gold-Anl. (P. (2) 1,6 B MOUeR Eer do. 96 7h63 G . R » 4 f : j : 00G Paulinenaue 1 Z es nl ° | e feld. Stri 18) el l” . l - N } | «X [ZV w nz do do. fle E Lins baG ei Siadi-Änl. 86 LIT) 4 57,59bzG Ds, T do. | OC 95, 8)bzG Reinidend.E Lieben! : D Gifbt. E 102 : E - (4 106 i T Eleftr.Hocbbahn (105 1000 1258.25 Gr.Berl.Strßb. (100
da, 8- do nLOËLSE *7 ,TobzG . alte konv. I, [I 2] j 0) 30G walde © Pil Rente alte O a länd 45 E e fr.3.| 472,00b3 mei «Str. Hyp.Pfdbr, E Sant. Lit. A.-E.| 4 Mai ÊT 21,49bz do. I 2000. 101, „10bzG Zichipk. - Finsterw.'12s : Gr. ¿af .Str8üb. (105 191 20bz& Gr. 2pz.Stbh „TT 100
o wt --
, .
9
Mie: ps bit V E 1s Vi Ds vis M V Vi V S brt pk bed bk pee eee dk Dreh Dek Dur Dredk deres dere
WEB
o Lor b Ma V Min Hs i
M g, p b bt C C p bri b PÀ nÀ jemt j Park brt,
00 2 A L 0E E m m Mm 12 J
dend per Jord n) J c] pack [24]
O0
L A1 00-1 00A D N T n O T O0 C Di wi
A dE Am A A
S t
vis vf pl ul jan e t r s Ms
dued pumd joend pered
[a C D O0 Hs O) A Vis C C5
Medcklenb. Bk. 9%. E Hvp.-Bank 12 Amerikanische Ciscubahubonds | Fit, Orp-Bank in Dollars. . da. Kreditbank / Calif.-Or. rz. 1918/5 ¿do All, Mai Ctr.P.L.Ref.rz. 19494 On g. d. Rubr Ebic-Burla 14. 1927 4 do“ ult. Mai A De G A0 Nordd. Se 109,10bzG F C | ; ndkred.. Illinois Ctr.rz. 1952/4 M A i do.St.Louis rz. 19513} : ordW A Bank, 4 96,0063 B do. Louisv. rz. 1953/37 } n
« E Ge
. . # E
n] Pri but S A o i O 4 Wr wr LO
1 n 4 wek pam quf brett pre pu pk unk Pre Put pmk
Im ft b jm B N dre pi S
O D D e fs,
b p bt b d bt bt T r Q n L 1 wr
pk jr
Oma O o | S1
r » |
s 0 2 Q : c
CSLS Ed P} —
1 A 2
pi pd br dund denk jali prol dek . . . G s
O s — wr
2 O P Tri Prt 3] \ [al t
a9
4 A Fe k
Ital. Rente alt e20000 u Ñ 0 Lire-Lose . . .[fr.Z.|\
s XKV; | Mosfguer St-A Ser F R : .FI BN ) 101,3)bzG Magdba. Strhb. (108 do. Ser. XXX-XXXKII)| 50 |102,20bz S Df Ls «(100 / / 5000 Rbl! A 5 5) 108,5 z 26 — aktien. amlandbahn 2 E Ba Nb | L _ I ILX unf. b. P 9000—50 |97,00bzG Deutsche Klein- und C G vit H Ele. Kleinb. (103 t E e e Do ea ju: A 2E D PUNG |8nS Sldnh fel 0 S I L Ee E UO j Y F N s nb. O L Fe f T
unkv. 13/14 F : do. Is E 1913 34 )0— 50 198, En Al, Gteu Stb N E Ver. Eifb. B pol i 97 80bz LongIsl Rlr.rz.1949 4 Neufchatel 10 Fr.-Lose f Präm.-Pfd brf. 4 | L 300 j S Alt. Schmalip. A 1900 104 75G Wcstd.Cifen hn. 5 98,50 Manitoba T3. 1933 44! 300 1137,50bzG Nat.R. ofM.rz. 1926 44
‘on Stodholmer Stadtanl. 1880| 4 Bdk. uk. b.1906 5009— 10 : Badische Lokalb. . 1 : do, mitt. u. kl. tho ans A « Mild B: s )—100/100,90S Barmen-Elberîld. 1900/600|127.008 N. Pac. Pr. Lien 4 9. Do en. ÉEien
Of, Gold-Rente ul E \-1710 H61700) da do. 1885| 4 ‘os pie A 9094 | 0/101, 5063G | Serlin-bartba. . #, el b s) U J . erin E E D: N j ——- do. do. leine 4 do. unk. bis 1906 31 1. _ e Berl. El. Strßb. Ia E56 dos Oreg.Railr. rz. 1946 4 R IO E ; | 192,20B do. do, do. Grundr.-B. I E s Bocb.-Gelienk. . 1000/500—— Pittsb. B. gar. Pn. fi 4.10 |- : o. Spo G O E 100.50G Venetianer 30 Lire-Lose .… „fr.3. cat Braun\chweiger .| A South Pacif. of do. Spar- u. vas pa do. konv. B 100,.70bzG Wiener Kommunal - - Anleihe 5 Bresl. Elektr. E 161.90bz Ser. B r. 1 brüder Bank . wr d . . :
do t A «Anl. unkonv. 12 106,90bz Str -- E do. Inv.-An Do, N 1000/500/179,75B Ausländische Eisenbahn-
do. Silber-Rente S t A —— do. Stadtanleihe 1838 200 EEE Crefeld. Straßenb. wi Papier “Rente | 54 7T0bzG Züricher zt E M—— Danz. E TRbE| 114, ah :G obligationen. do. Staats? ich. (Lok). ‘fei 84. 70bzG Zud apest. Hauptstädt. Spart. E E Dresdner Str. -B, 156, L 3 F Ibrebt8babn E 15 | E Er 4 11 1160,69bzG Bula. ibe Landm. B-Dbi. V L 100, 50bzB Elektr. HoG Seri | i do. Nordb. G.-é E / S il N Däni) e Landm.- : i 01100,TöbzG G: Beifiner : Li 1909/200154 5 Bm. Nordb. G.- _do. 1864er Lose . 34 v. Sts EE: d 101/998 T Mai 184,40à,1í ù,25à181A185b4 0 do. Sao Paulo Eisenbahn Go D 5 | 11 S 0) gr 149,10bzG E 192,10G Pay A Maga 1000 165,50et .bzG Portugie fiche unif. L S pp.-Ver.-Anleihe! E ; 102,238 b - Altonaer! 10 : M get g do. ult. Mai SUOERE A La a fdie do. I 75G am®9g. R | 1000/5000 193,10bz e do. U Spec. fr.3.|4 p 14, T5bz j 2! E do. 35256 E Ên Ï! E Rum. Staats-Oblig. amort. d | H G Holländ, Eee E do. V roi LLT | 00195,25G E E, ai E fein 101/7555G | La r Nat-BL-Pfdbr, - 59'10B 4 Ta 1912/34] 1.4.10| 3000—100]97,00 do. Vorz-A. . .| do. Wh 101 Tob2SG Iùtlands Kred.-V.-Obl. 90'506 Ra Ver. IX-X11 4 | vers. | a los 20G cidelberger . . e A 102,70 et.bzG | “ do. do. fälz. Hop: „-Pfandbr.!34| versch.| 20001 b: G ildesh.-Peine L do. o. 92 8)b do. 98 75G Pomm /aI./J.'— | fr.Z. j i.G.1. L I ET Tol G ônigsberg. Sir b.) — 220B | Kopenhag. Kreditv. 5 Veri O. - | frZ. {ELLA Sit Magdeburg. Lf s 0Ibz Nord. Pfandbr. Wibor 9. )/0 I./J. e z ' arien cend? do. 93,00d3 Rorwegiiebe Hop. E Toi gn do ; 349% A./D. A mer Met tenburg: er kv. do. 93,00bz Oesterr. Fredit-L2: 1858 fr.3./4 p. St. 424 90bz D «Â, K En 115, 10G Niederwald ahn . do. 93.00bz Oest «Ung. Bk. E o. X 14 11044 1.1.7 | 3000—109111,3)G Posen. Straßenb. do. E: D 9 v. U. Komm. 99,00G 7 XITI Ü 00— 109 10 14 )bzG Ste ttiner do. Kom 39,00bzG * SZy )—100/102,40 H Sat dd. Eil enbahn 94,30bz s a 1E | 5000100 102,4)! 5 ‘x. Eish.-Btr.Vz. 94 50bzG i f, 1911/4 | 1,4, 103 2)bz9 | Ver. Eisb.-Btr. 87,10bzG do. A E La h . 1913/4 | 1.4.10} . 1032 5G Westd. isenbabn 115 90G do. Silb. 2 89 5 100/89 e. bzG Neue Stett. Dampf. '1 |( .1157,75B Amah & Bnk. 104 75bz Í uf. 1915/4 | 1E 001001100 75bzG Würzb.Stra* enb. i ‘ G 0npr, Rudolf3bah 4.10/191,29G Norddeutsch. Llovd's [2 14 11 112: ; E dbank 49%, 4,720 u 913): zt 11. K 0 ( do. a | 4.101101 %)G do. ult, Mai tos P: J
35,00bzG : 1512s | 101,00G E A j ; elb o A 1009) Swleï. Dampf Co. 4 —_—,— 24! 14.10! 5000—100]8 26,253 (H Fed bz Ver. Elbschiffahrt .14 |
4000—100 Fr.
da ult. Mai
j do é m
amortis,
Merik. AnL. 99 1000-5602. do. do.
d 10085.|
do. do. 20Ly.!
1904:
Sevi Staats-Anleihe N
I +
a Y bek þ
E Punk rand Jad’ Purnd Puerd pued pracd vo. Prt emei rau Jona Jemed an) J fend Jeck Jorecd Fed Ley Teck Lee Tem L G. A L L, S & _ m
bek paA de — O (
1 00 N C Ha b 213 (
bd S N R
F e
ban penà park jd park par prr jk ba
d pad per CT5 d
‘ J “J
p p Jud bei dank fund
2
ent dert prak ett erre drk pmk prr serer prrneh drr jt Predk prck ruh jeurak park jer
J] Pont bund
M a A
I
B 1s Pl J L Jir Lt
J) J fru J J Jed u
ZS
Mia M vis Min pin lin pin pin Mie: Vis véis lis Mid pla p
| [Ai
u
==E-ZESE I TIIS
bd jed prak rers eÂen _
”
on] | Feil [1
..
P O i] fens N Pert jut O A — MUN Or wr T A
[a7 wo “L
— E ” E
bs b p
O G1 daend Jud denad
pÀ G en
Lände s. abg.
L ees (0
M n O L D S bm b 0° I 2 S A pa
m D
K b p d b A dd pet uned pra jun
T wINNND
pt pi
éin Mis Mia m ria lin phim V pl pin M pas pas bbn pa de Dla
La M e!
o | o | eo
7 F
101, 1 TOEG 101 ‘09bzG
1-1 O 2A 00A O 1 d N O N
—A L
F m Se Id w—
e p Q C
Go C p N NES
[e] 5 CN - B N
hau. jet prak ded s N MM: N
o
EBBE
N
A Ev 50G 194 85G 153 09bzG G 129,09 et.bz D, 00G 119,7: G
M O O
pu on p p co G 41 D OMOMIRNSNSoN = B pi
] J A] J J J pad J J J Fut j Ss —
01,59 s 101 50bs St. L. T. J.-B.
as Tehuantev. Nation.!5 |
106,40G do. Leibh. konv. 101,19G i ck0. Pfandbriefban! /28,50bzG zibêban
E 83'50bzG :10/101,99G E . 100/106 S 101,996 An, 101,00G Argo, Dampfichiff .1 176,75G Deutsch-Ausftral. D'6 [ .1|—,— 109,89bzG Hamburg-Am.Pack. s .11153,39bzG n do. ult. Mai! 153,40à,T5à152,75bz — Demo Rhederei [( A anten : aa, DARPE, 6 j9 11136 75bzG ; s do. ult. Mai 38,75à137 bz nk-Ver 100,6 „SIbz Koph.Dpf\ch. Lit.C./0 [0 1.180,75 lei. Bank: i Be e
l -— e N L“
Ti R Vî V Vi V Me Vie Die V M Mime D Ms Dim P Ma Ma Ms
A J} J +
prt jd
103,90bzB
p 4 4 O © a p A
Um O P A C M1100 O
A 5: [E D [d
j Cr O go i r wr
Denk pre pre dura bund park frank pu pee S 0262S S 02S Q 0 0 S C AL A N A i] J ml] burt Prt Pert Pert b 0
Pi bd ut — O H C
erb P jl O 28
b
P Prt Pr
M Ha a H Ha Ha Ms Wia: ia: va Mim
o “IM nr dr
H C
S
7 Lade
E pruad pem Jun du
a J
1102,90bz
Tom a aa Ui —
pra pet C prt brd beck bank —— on M-M M-W F “ g: 10 | Pl O-S p p '
@ E EECERECEEBEERE
v1 j
4 pet pmk prak pet prnn pn pmk ded eret die jene duc Pren jed Em R E E E E
oro! » I Y Jra Pund m 1 t C73) bent V eg
es dn deu Tai a) M N r A OD
S111
81'506zG
Can) 1
wr dm þ
jr S
moo Hmmm mm mm Nt
nenen o T [2] LST) c
ll
o. O3 A
Ta
z G0
J
e
E
port perd derk Pn g
4} C
o Ta dend en Jud J O derd LO J
O D
e
n :
} 1 Lc.
152506 ;. Josefb. Silb,
44 5'bzG ¿nftiren-Barcs .
| 178,109bz aliz, C. Ludw, 1
*11000/500[139,75bi ali, Ferd.-Nordba 1090 1ST O S do. es 1
136,6 G
110'50G rhD derb. Go
dend dert fred sren dard ded prend part þurá Ey Ey Pak I
4 n m Mis CO =} Pt Jens
p J Ra o 00 Cr bk pel prets utt
uod tch
I D I
S
e 11 bt -
Q N I
© |
.
2 | ov |
O m e Je Jr
» F
A S)
MIOOMIMECS G) 1
pk pan pr e
144 43 jà, 50 bz 151,00b;G 163/50 117,19G 119,00G
189,59G
a r
t
Ma Ma Mis Mis s ia Mi= Ms Mia is d ia Wo M Ms
dad dund þ det prt pmk fend fra jen “ 1 J ded þ
4
10 b O b O wr
do. blig. Il do. Vaterländ. Spata do. ) g 4 dbr. 3009 R. do poli Pi 1600-100 R 0. rtugieîi. Tabak «Monop. do. g zie ; o: ¿ raz. Pr.-A. ex, Anr. do Raab: E Anrechtsicheine . Îr.
do. fdbr.1878 unk do. Sine. V p fündb. gr.
do h do. mittel, kleine do, do. Hvpothek. abgest. 78
de j fandbr. 83 4 Rus - «(Fx agl. ‘Anleihe E q ands
do. Do. Serbische Gold-Pfand C,
O Co O s O H “‘
e E T E I U P] ft bert bk t] bt nd 1} bk pn n
L | O0 O wr:
A
Es
K bim Mle pin Vas pi his plan M M Mae pr ren i V» pie M Mia ba V pm
| | o | NDES | F
MOUIMNN =
E RS
I
5 E A
—“ (3
¿g
S b A
00
rir 4
S H I OODOHD | S OEAICoSLAE 11 s
D iri ape Com Lo r!
1] O 1 J
.. t p
7 292 s 5 S 2 O
ry
. Bod.-Kred. - gar. Kredit
- n}
_—_
—— : 34| 1.1.7 | 5000—100/96,90G i L 5 «Pr. 4 | 117 [101.006 199,49B dS N ut. 07 8 fco.| 5000— 190195, 79bzG Ausländische Eisenbahufstamm- und i Befalb: Gsd--Pr. 4 Wes 101,00G 103,50G Pr. Ctr. -Bdkr. S0 4.10] 5000—100 101,39 /bzG Stammprioritätsaktien. Le S konv. 34! R T 7E do. 1899 unf. 1909/4 | 1.1.7 j 2000100 102 80 bz H B 4 R do: do: vadOSBLAISE 139 1 — Q do. 1901 unf. 1910/4 | 1.1.7 | 500 E Aussig-Teplit gbgeft [9 1B Ti do. do. Lit. B(Elb.)5 | 1,5.11/—,— E ; 00 do. 1903 unf. 1912/4 | 1.1. : bts Böhmische M ahn - L do. do. do. fonv./34} 1.5.11|—,— Schiffahrtsobligationen do. fonf. Anleibe 188) er 88 20bzB Stodholmer Pfdbr, 1885 4 E do. 1886,1889,1894/33 | 5000 100/9840bz do. ult, 1. o. do. do. v.1903/34! 1.5.1[—,— . do. Loni. MIELVE 88,20)bzB do. 1886, 1887| 4 | 109,29G do. 1898 unk. 1906/34 1.1.7 | 5000—100/96,20@ Brünner gokalbahn L èo. Gold-Pr. 1874/5 | 1.6.12 —,— Hamb.-Am.Ptck.rz. 1004 |15.5.11/102,40B E R E a ut g A R R ns D Ee E D A e si» Qu S 24 Ss | de o. Go sd-Rente 84 ben. À S Ungar. Temes Si | L511 |—-— do. Kom. Ob. 4. 5900-100 39/20G 1 Pr.-A. .| 17 [9. do. v. 1903Lit C 34| 1.6.12/94,70G ordd, Llovd. rz. 19 44 14.10 103,25G do. ult. Mai do. do. m R . Bodentr N Vir Ee| 34 | 1410 [—— do. do: 96 ut.06 34 1410| 5000—100/9989G G'af:Maran e 1. ling. Stb. alte3 | 1,39 (91,50 do. 88 ra. 1004 1410101202) | Würit, Bank-Anft. Ia -Anleih 1859 2er fa . Regul.-Pfandbr. . # | 17 [—— Pr. Hvo. AB. 1 4/0/36 1.1. 5000—100[—,— Graz-Köflah 1, t 2e e (175 S U N E 9. Vereinsbank . : Do. Gi E Ir 87 30et.bzG . Hvp.-B.-Pfdbr. 37 I T0 hno9 do E ri. 5000—100/93,10G Kaschau-Oderberg . . -| °. Erg änzung8net!3 | 1.39 [90'105 Dan Dryf. 82 rz. 100/4 | 1,5,11]—,— “O do. 1890 p da : i fdbr. IV, V! 44 | 1.3.9 10220B Ry 340 / ich.| 5000—100|—,— Kronstadt-Harom. . . .| anang 85/3 | 1° 84'89G 86 rz. 100/4 | 1.4.10|— do. Gub. Hutf. J do. Em —,— L do. A, TTI| 4 | «A, 38,49bz do. abg. 809/2r3. 125 A 4000—80 |¡— Lemberg-Czernowiß . H L H 111 09bz G DO. [z-Kmpt.! : T Em. E - 9 1 94 1411.3,04190,00bz do. do. 4 | veri. D 10.00 G | e tfierr. Nordwestbabn) o. H. Kaiserh.| Türk Anl. aba. i :! 4000—80 95, , Mai E 1% E 34 79'50et. bzG do. Dab E Mai E s 1904 unk. 134 102,6 L Oefterr. B.Elbetalbahn| ult. Mai 1896 3 ult. Mai
h Gold-Prior. 4 | 1511/10129 o. : | 10G pan -Friedtano. y f Obligationeu von Banken. do. Ï: btb.T T E i. V, dd -XV 4 L110 5000100 100,10 ult. Mai! prd. 2 34 veri. 5000—100197 10G Oeft :u. Stsb. i. Frf8.| 52/s] i. x S9T, Lene 4
d | L4, ‘en-Priesen «e L 109,8) et.b G H M6 T i142 20 énf. Pard. Sue) | 1 78,6 B : Bank k deut. Eisenb} ai L - E 6 10 30—100/101,50bzG 1t. Mai 142/20à,258z bn ard. (Si {h trbk. f Eisbw. rz. 108 4 20, pee | 140 2B hoLDRE Ragb-Oedenhurg e 1/ i. D. 14 | 1.1 126#0b;G i do. nene/24 L4-10I68 20 Bankaktien Éandbant uf 103,100 44 3fandbricfe und Schuldverschreibungen doKXu. XX1uk1910 4 | versch. 50001001101 60bzG do. fr. Verk. ' n s P D - Landbank uf. 109rz. ler 4 Pfaudbr u bank _XXIT unf. 19124 | 1.1.7 ! 5000—100/192,100z Reicbenb.- ‘Pardubit ult. Mai Deutscher GENRBEERNE anken. * ZXV unk. 19144 | 14. oll 5 E Salzb. É. u ITI 1891 4 5E Bie br. 14 . XXIT unf. 1912 3t S, \ r J + K 5b, Z Südösterr. ie As. 1902 unkv. 15/4 E17 E a E Und. Def. S L. 34 L117 | . AXVT unt. 1914 2 2 S O bei G do. pn ult. Mai’ Mi A z f i L A, N 4 za 1905 Jnt. E 7 194,60bzG Bar. c Hplab N Iunt 11 21 | : 108,80 XVID unt. 1908 34, 1.4,10/ 5000—10 E SOvIE Ungar-Galzisce . - -| taatsrenteS. 1-252 4 [1,3,6,9,12184,20bz B Bos bé Aa A 5 o. KXIV unf. 1912 34/ 1.1.7 | 50 18G | Ver. Arad. L a s A 256 s A G00 Y o. d olai Obligationen ‘ 2060 K B59 aba 34) veri.) 00/99,3t P Ae 1s 3E LLT | 3000—500 V E 0. : z | : 40 erl M 0avg v ‘f nig Sr 0 Tluf.10 4 4 —300 ( rôf-Kiew E s T IeeA 5 | LL7 E po. o. do. (3 versch. 102 25G So. IV u (f, 1912/34 }— 300 Warschau-Wiener 9 a
do. Prá ‘nien-Anleihe pern D “ I. IT uf. 144 | versch. 907 32! 11. J— 5 99'80bzG po, ai po | , do. In, IV uf. 154 | vers. : 102, 2 E È. f 1912 a1 ‘10! 3009—300[100,00bzS do. Genuß. „14,40! i.
do. j e fu E Ns 15 1 17 m E X A 200[101,2563G | Rhein. Hrv.-Pf. d iets * Außerd. 15 Rub. Pap. do. fouv.E tagts-Obligat, L S L : E S Ra 3x LN 2000100197 00 00bzG A sterdam-Rotterdam| 4 | H 105,50bzG R ee ug 1 H 6.14 10, E do. I rb. 5 Í do. S. 69—82 . . .[34 ven 2000— 100191 200 G Anatolische volle . ‘Eoèn 5 (i | | 11 1193,89bz 9 96:99bzB do Kafi euvercin in | Ela a mi A TAIO O R n u R Bee A | d Mtd o d | Gemma : Í t E dét Oa—1e #100,75bzG Balm „Ohio i. Dol. 4 | 1. O 210A 408IOSb1 g vb. 2 Thie 820 ggd9; Prd.u,Hd.i Lia, 0 } - S aa: do. VIILVITIA ut.10 4 Königstadt. .
ult. | i : 1091 /bzG Cardda-Pacisic i i Doil.! 54! -_ 414 A 1147 D b Griaî E es E tis Börs.-Handels-Ver. K Í | uf.1C andrè Weiß. | do. IX IXA uf. 12/4 Müncch Brb
O 0 N ilm wr
As
pt bt jet dns Dek rek Pert Pet rek ek Pert Pen erk see Per Pereck derr
Ee - A
T Lj C B
ry 3 t [4 -- M
M t1 0 bf T —
1 f i
A
BOBODOBDNDNNBADDBDE mm A1 A p pt p je pná DuA
e a LEA Er E ME E L E E 0E L
tz g
Le Li 3
C
d pem fet Jed Pert jrurad
11 l Jirad
estdeuti eftfä ilische Ÿ j ner Bankverein . ult. D Unionbank .
—-
C285 Fkt 4 e “Ic 10e.
bd juneh þ
s 2 P —Y P OC E t E C Pt E Din E m] Demi Put O Pera O Jans Zu J l F
C e, E Er Hn Hs pm Ha ria Min M E H He M e
p b b pen pmk jet brd pt t R O O pt pr pn pa p s .—— m. F) »— A p A p p p S, S 8A o,
D 1
p 4 Biry rf ry:
G-M ba A
R.
ty
S
—
fa bm Loo Lo D I
h R
N
| |
s O R O O
-- p
ry D»
Dor
5 V V Ml Ml Vf I C O A E E ea R
df bund fund pad drucd ded eund pruch bund L O I bd band dend bend J part dent G 1 È x 3
_
» 15 e A Vis V J V B | V Vim Vas (e 1 Vi | i A | Ai as
O O O
N - _
wr
Vin rf Wia Vas van Vier pn Va Wf VÉ
254,25 et.bzG 57,00bzG Gelïe niche N
——-— do T fr, Be 141,75G Ge lse ent. Gußst! 1809 bzG Georg- Mar.-H. 171,00bzG “i Stamm-Pr 125,90bz neue 144 ,00bzB A Glasb. 1 1251,00 et.bz B Gef, f. eleftr. U. 222,90 et.bz3G Giesel, Zement 6,20B Glad.Spinn.ab. 10 338 ,756zG do. Woll-Ind. 5 24 M Glauzig. Zucker £3 127 600 Glüdauf V.-A./ 2 | 127,6903G Görl. Eisenbb. 12 |! 56,09et.bzG | Görl. Mach. kv. s | Bochum. Gußst.| 7 245 ,09bzB Gothaer Wagg.! 0 | do. i fr. Verk. 245 10à 25à4.,7 75àD, 10bz | Grepp. Werke .| 7 Bodg. K urfestd, oD— fr. §.1177,00b3G Grevenbr. M. . 9 Gb.Böhler 1. K.|} 9 |— [4 | 1.1 240 00bzG Grißner Mas. 12 Bösperde V E .7 [144,00bzS Gr. Licht.Bv.ab. 2 Braunk.u Briket : .7 1222,80bzG do. Terr.Geî.'16 Brníchw. Kohl.| 9 10 1.1 |216;00b zG Alfr. Gutmann! 8 do. Stamm-Pr.|10 [11 | / 299 00bzG Guttêm. Masïch.
do. Jut espinner./12 [12 1.7 1229 25G W. Hagelberg . 9 Bredow. Zudcker!| ‘ d i 65,10bzG E 0
2
qn
a
Luk bs Jed fund pur L
DODODDDNDD'
rer ry ry rf ry Do bi
V ry ry r rf ry r r ry ry "
4 V L tos J
cu a
Ti e — S a 57 í aa
A pk pre Drt dek a pre pre
Je O0 1 dd
Tant Prntd Jen 1 Jim 10 10 Fand prnn duard
S El |
Ll fen e. i La 1156 7 Dividende | vorl. | legte f Bank f.Orient. Eisenb.!4 | i Amsterdamer Ban? i.D.[—,— S Antw. Zentralbank . Las rei d Wei go Badiiche Bank 129,25G Beéton- u.Monb. Banca om Ital. 134 95 2 Nie Ln . Sp. u. Pr. abc 34 25G Le / L De g. 129'90b1G Jundustrieaktien. Bing.Nrnb. Mr.
Barmer Bankverein . f do. Kreditbank . . 107,306 Dividende |vorl]leßt |Zf|Z.-T. Ee E arhitt zA Baverische Bk. abg Í 79,10bzG Berlin. Unio m! 5 | 614 ! Baver. Handelsb?. . Bo# kv. 8 Berg.* Märk. Elberfeld 166 ; 90bzG Böhm. Brb. 19 | Berliner Bank 3.199 5963S Bolle IPeißb, 4.1 do. Handelages. 167,10bz | . 90. 19bz do. ult. Mai 67,3 jà 50A16Tbz Di Bierbr.{10 | 88,75 bz do. Hvp. Bk. Lit. A 139,00bzG Friedrihsbh. .| 4 | B 161 5Ib3G Gebhardt L
do. do. Lit. 129,70bz Gerickde We eiß.
wr
E P C n C
d Tank
a je ur 9 S bas ad pt pat G dund pur prnn pak pur drct Pren prak derd pam drct dra dend dr
C1 E
_—
T) l Dr
Russische Eisenb. 24 ng.-Dombrewso . 5 i0ron, . 1887
1889 4 et-Chark. -A, 1888
E R
99 DOD L
r fs C0 A =| noo n
5 3.06; »,25b, G 79,0Ibz 58 80bzG 39,03bzG 79,25b:G 32 ),5 hz 65, 0B 3G O )hz 35,50bzG
rir r ry ry S ry Duo or
* bo Dad um dds ver -
ry rf ry ry r tyr S S ck C0
S050 53 MmMANINRIN D “bs
G Pvis Fus Vei Dea
1 ]
| D
en * zx e i 6 m P V E M M
On O N O
Ge Mr
r | rc N
288 | 8 277
EK
ERES
| 17 156 90b1 —à156,50à155,50bz f3 4pEl—,—
@
e S C |
J bts
S) idt ph jet trt dh pk pad jak prets jp
S Was CL _ D H N |
J n
D j
v Vi fn
211,75B 36,00bz:G 173 00G 13 00G 75 DJbz ¡48 O I jbz
336.9 G
-.
E R R dr d d mt C
VOAOD ’
rc Ote M O 00
F t j
Ds.
v 0b. dund land gnd Jord jun deni bum
da do. | E 3 | 12. 00h o O J3t v 7410 o | ti o.
Sweiz. Eid genoffenschaft . L Tai Dani. Óvp- «Pfandbr. 4
3 Ht Hg C Rig ge
do. Eisenb.-Rente1890! 3 ¿E E Serbische amort. St.-A. 95! 4 8I,90bz di rV-VI S Eren Si tbe 1 E | Mei
do do. mitt. abg. | h do. |
: do. fl ab 14.7.
E da ult. P bo] 28030 Türk. Admin.-Anleihe. . . 5, 89, G
do. Bagdad S-A 1 o 04 7B 39,50b
+4 E Anleibe 1890 ( A a ‘Komm.-Obl.uk.13 3
i 1503 ukv 88/60 D.
do. unif. do. do blaar (8k E 400 Frs fe “ult Mai fr.Z.1 = S I F ¿ord B. S | 4 A, 134,894134,90bz | do. E S464 Ungar. Goldrente “große 7 E N bIB B E E ‘4181 I +10 Seine! 4 | L1.7 [100,30 et.bzB Gotb Gukrd, PA “VOEt do. do. ult. Mai! E
B P, e E
I 0 D N NDO s s D
Mia ¡e s Mis pas r Ms M Ms Es Be La. d Predi a Vis Pet Paus Jae Jene Pa Pik Ferd D J f
D | O
brand pet þ
[aw
Breitenb. Zem.!| 0 .1 1101,606zG alle Maschfbr.! 9 Brem. Allg. Gs.! 4 | ¿ 11,1 I—,— amb-Elektr.W. do. Wollk... 115 |1: R Nr. 5091-1840 2 Bresl. Oelfabrif| 0 | 3 |4 | 1.6 |85,50bzG |Hdls. f. Grdb. 19 1285 5 Obi G do. Spritfabrik/14 [15 .10/260,50bz Hd. Bel lealliance ‘10[176,00bG | Do. Wagbginte| 84124 282,00b¿G :. B. St. V.| 13 246,00bz do.Vorzugs-Akt.| 43) 43 .1 1106,96bz E bilien 4 1268,00bzG | do. Kleinb. Terr. |i.L.| i. .3.11230G do.Masch.St.Pr/29 117/10bzG Brüning u.Shn! 5 | 5 S Gum./29 } 132,20b Brüxer Koblnw./16 [14 arkort Brückb.| 4i 167, 50 Bruns®httl.L.u.3.| — | _—— do. E S Buder., Eif.A-C| 5 6 S Brgw. d BuschWagg. abg.| 0 |i04/05| —,— des: Brab-G do t. fr o
Hartm. Maschfb.! 6 | Hartung Guyst.i
Ms Min O M M O s Ke
S
hiesige ———
J
r
¡69.09bzG 193 bz 24 7,T5biz G 11 ),50bz 235. 11P
129,7 Ti Sz
G B: + A A A, Bas m r R wr T 1 R R p prak jet prr pat bent
cs 1, D
p bi brA taa oj] Ry wr ror
M Mi» —] N b s C
4
M Ms in O N Cn —) He is C
S C Hs Mia —) C
p 2) e
M V bls V rfi p M Es V Vên pr ¡E P Wlan V VE VE Vi 1E Vi V S E E VE jé “a
S Þ bis but
4 i SObz
¿2 ,25G
D0bz
215/50bzG
à216,256 ck 51 ) 10bz 181 ,509bz
105.04 )hz G
Me 1e 271 Min Mia Mia via Mis Vie Mi n l i s
16
I
ent DO drs dund taa b A
x.
A pi Ca) pn y t Pt gh Pert jet
V -
M _-
1 "A j i z s 1 E ¿0bzG do. ult. Mai A LaTALET 20ALAO, Töbz i F ú f L — Brafil. Bank f. D. . M00 Me L Gotthardbahn E .{ 6,81 i. D. 1.1 E aner Tow. 4 LE "6E Braunschw, Bant - 5 Mün, Brb. Z 5000—100/95,5bz( do. ult, Ml Q DTE : Lob. E 1 B e iodt 1: N 2000100 96 50S Italien. Meridion. . .| 6 |i.D.14 | 1.7 11S Ob 1 s | 1:5.11/88/20bz do. Hypothekenb.| 59 60G Pfefferberg, [14 | do. unf. Q Ï 5090—1091 4 00G k [t. M | L — As, O0 - S . s8.40bz Bresl. Disk. - B. abg. 119,09bzG Schöneberger!10 j Sächi. B. P E Tr 50001091 It '9IbzG ien. : i :| 3| 32 |4 | 7 191 bz =ck | 2.9. 88,21bzB do. MWechsilerhank L 105,19bzG Scbultheis [15 E lunt 06 34 5000—100[99,20G do. Mai j 11‘00b¿G -9.11/88,505zG Brüsseler Bank alte —— Spand. Berg! 7 | K N g L 5100—100/99,5005 Jura-Simpl. pl 9 li D.16 f3| 47€ 118,006 19 i 9.11188, 50bzG Ghemn. Bank Ver. - y E Vercinéb. abg|12 | i ) . i Mas Lol ee redi e Sch!. Bdfrd.-Pf.T-IV 4 | 5000—2001101, 9G GREREs Ds Vie: ia : 117,60A118,10bz eetbahn . . . 4 | 1.1.7 |88,00G Com.- u. Disk-B... | 6 | 123.006zG e 14 do. I unt. b. 19084 | 1,1, z 95 1 R az 5a; ol 52/5 14 | L1 1117,50G R, «5 [15,6.12173,80bzB do. ult. Mai : 122,80à,90bz Bochum.Vikt.| 5 do: IV unt. b. 1967 34 ) 5000—1( E U EEE| — — | 57, (2141S 406 ies D T Dane Ms 134,89G Braub, Nrnb. 6H 4. K a ee a 17 € E. S epeA rieg. Stdt Schw, wu. .b.06 ; L, 500 }— 100 101 ,00bzG Trandvaalh, Zerti cs F E B 19bz G . M Da ai Privatbank . A 1277 7,75G Danziger. 7| M IV 1 L 19654 3.9 | 500 4 41 T rmst. Bnk. G1d. . | Dortmunder .|20 | Ie. VI unt. 1912/4 | 1.1. \ 2,50. L XTA 1s do. Markftüde| 6 | 7 [141,7 ,70bzG do. Union|18 | 12 G do. I unk. 1906 34| 1.1. G Ó A do. ult. Mai 141,25à 60bz | Sl do. Viktoria| 8 | 95 . | Lels
E
E
E
V o l Pt 1A o
dee rec R AHG P TPR D A t Fn F bs Lo Lo 1 Mis Fn bt jf