enann)
Bulg. Gold-Hypoth. “Anl. 92| Ungar. Kronen-Rente . 2 N Gotb.Grdkrd. eet (s DILDen, b.S. 43/4 .| 2000—10014101,30G Deutsche Ei : s é , a E N E O C | 111 aae E be mtd io 4 | 18ER A ge T E N C O L O (Degen | do sten | sRusBzaia! 2 nd (e (LIME (Eure Set) (8 (t [L PNSYO ór Nr. 121 561—136 560| 103,00 et.bzB : do. ult, Mai do. L E ada 101996 Wid. D fndb.4 e O 101" 2 G Braunschweigische do. 4 |90'30B DeutiLe A S 152 50bG 4 Dieerih 10 110 |4 | 1:10 189506 Mar on. Los. 2 B e N e t 06126 A) } 6 103,00 et.bzB f f A 3 A gs p I JXa ut. dd 4 102,708 ; N | 5000—100/101 80bzG do o TIT S) 0 N E Deutsche Bank . 11 28 2 12371064 zG Erl. (Reif)ab.! 2/13 :10/101,10G do Masch. R i.L i 100'0061G Chilen. Gold- Anleihe 1889 gr.| 44 95,75B : fr.3.|4 p. St.|388,50b do. XÍL XTauf.14 4 U 806zG Do: FLuf 1910/4 5000—100/102,10W 1904/34 11 : 28 DEF. L L Lai A Qu, Venus Z 12 “olBot CoB Safel Bebel 2 216,103 mittel 4} 1G - | do. Grundentlast. -Obtig.| € [16.11 [99,00bz do. I uf. 19154 10320G do. VILuf, L | Brölt, Eifenb, 189044 LL10|—, Anatol. Eisenb-O. 104,8965G | Di. Hup-Bank 14750bzG S | |Gevelöberger| 4 | 6 4 |110/10776G |Charltind.Lie 6 0 U eine! 5 S E . . un 4, ü o o. Mas 04,70b Rank N | 711 7 E Chinesische Anfeihe A 6 E Barletta-Lose Ü C: 2 5. 0 3,4 p. 419,75bzG _ A L foi 33 H Ns s Do, 31 5000—100197,20b4G Halberit-Bltbg 34 *Ges. M 4, BD, AEruaizungon, 2 Cre da Dee Nat.-Bank - 16100bIG | P Cg Gil 6 S S 2 E eine| : ozen u. Mer. 5.11 |—,— a - L i 0. eine 03,90 5 U VOIDT, E B S7 : U 1896 500 u. 100 £) .10 101 ,90bz Bucarester St.-A. 1884 konv. 5,11 199,90ct,bzG Pas Hyp. fandbr. a 101 00b¿G Do DO: 1835.1908 903/3x| 1.1, Egvpt. (Keneh-Aff.) . 06 0 Diskonto: An Mai La dà Gdbs S B Seite e E L P S 0 G [eft.] B | S o. E Mai A E R m R do. S'341-400 uf. 104 0240bzO -beiiedie S B Ital. Eisenb D. E 200 Dresdner Bank | 74 1154,80bzG HiceriBr, .| 5 |4 89,Oet.bzB | do. v. Hevden .| 8 17525bzG . 1898 500 u, 100 £' 96 ‘00bzB do. do. fleine 6, 98" '90bzG do. S.401-450 uf.13| 4 a 18/250 G Deutsche Eisenbahnstamm- und Wittstoerukv. 1910 4 do. M Nee E 64 grn Mai à 40768 00s Vote. Li 8 104 L G do. Hénningen [11 111 166,50G 50 u. 25 £' 95,90bz do. do. 1895 3,9 198,00bzG do. S.1-190 .. , 3x G Prioritätsaktien. | LausißerE.-G. uky. 06 n do. Mittelm.-O.s\tfr. 103,30G Dr. Kr.-A.f.J.u.H. E, 7,70G Fserbecu Ne 1510 107 00bG s s fl 231 0bIG do. ult. Mai! 95,80bzB do. do. kleine 3, 98:00G 10 S, S230 AE 0881 [33 97 006 Dividende [vorl |legt.| Zf|Z.-T | St. z. #6 ] i Zschipkau - Finsterwold. 4: do. do. kleine 103/39G Duisburg-Kubrort - 1114506 Br Ei 919 163 50G F : Mai Gle | 178 S Dînisde Staats-Anl. N a O 10S 2 N “a L Fura-Simplon gar.98 04 Elberfeld. Bnk.-Ver. . 120,25b3G | Z|Mlosterb.Ród. 10 [10 172,50bz do. Ind. Manh. i K. 1B 340,90b
Egvptische Anleihe gar. . —— do. do. leine 1.7 98/00et.bzG | Hannov, Bdfrd.Pf,ITI 4 100,20G Aachen-Mastricht| 64| 64 14 | 1,.1| 600 {128,75G Livorno S Vie oh U 100,60G do. Genußsch.|134 15 ir J, He St.1226,09bz | Meevo, Gold-Obl, 65, ‘8063 zG Essener Bea . 131,7 75bz ira dd v dal 3 3 S 2 Blk An, 7 131/60bzG 166, 50b4B f 3 TD L 12 2, 00bzB
5000 u. 12500 s Buenos Air. Siadt88 10008 6.12 F Do VIIVIIT uf 08/4 | 5000—100|100,75G Braunschw.Ldeisb 14 140,25 et.bzG 29 Ee V, E D | 14 . . N Ai F ) Q 7RG f c 16676 t E B D T 6.12 [—— do X unk. 15124 101/90G Brölthaler 11 12000 63,00et.bzB Portu Eisenb. (ü 67 40bzG Essener Kred.-Anst. . Leipz. Riebeck 10 |10 213,75G Chemn, Bb do. Daïra San.-Anl. .| E do do 1002 6 U 2000—200/99,00G do. Vrz.-A. ._ 1100,00G » 1889 aba L Ra. 100,80G Goth. Grndkr.-B. 1E 20bzG Linden. Unna! 4 | 4 82,90G City Bas. Pr.-A.| 5 | 132 25G Ande Lose f D: 5t.1125,00bzG do. 1 DO; 20£ ‘6.12 |94/00et.bzG 2000—100/96,25G Crefelder 138,25b¿zG P 44 IT. R 71,00bzG do. Privatbank 125.25bz G Lindener [18 |18 295,25bzG Concord. Bergb. 18 332,00bzG do. St.-Eis.-Anl. . .| E A do. do, do. 1891 [6 abz Z A T0507 20bzG 1500—150/103,10G Eutin-Lübeck . 87 60bzW Sard. O. d: 4 Ra. P IODO Hamb, Hyp.-Bank é 170'25G Löwenb.Dtm. 12 |12 : Concord. Spin.| (5 211,00G eiburger 15 Frcs.-Lose .| fr.Z. 30 TEN do. . do. fleine/6 abz.3.1.7.05147 20bzG | 5000—200/103,20G ankf. -Güterb. . 82,90b Deutsche Klein- und Straßenb do do. fleine E do. Wecbslerbank 98,00G Münch.Schw./| 44| 4x 91,50bzG Consol. Schalke/28 421,00bzG lizische Landes-Anleihe . T do, do: Ult, Mai —à46,90bz do. 5000—200/102,80G alberstd.-Blfb, . 130,50 : aftenbahn- Schweiz. Zentr. 1880 E Hannoversche Bank . 130,10G Müser Langd. 11 [1144 187,00G do. - i. fr. Verk.| — do. Propinations- Reihe E Christiania do. 1894 e do. é 103,00G alle-Hettst. Lt. A 82,00B obligationen,. Sizil. Gold stfr. 1889 459 Hildesheimer Bank . E Nürnb. Henn. | 4 | 4 4 91,25G Cont. El. Nrnb. | 0 |— [4 |1, 93,00bzG Griechische Anl. 5% 1881-84 50,40b3G do. 1903 —— do. Ser. E uf. 06/34 1500—300/98,30G Königsbg.- Cranz. 138,00bzG 2 S R 1891 A Kieler Bank 136,25G Oberschleï.… .| 8 | 8 14 13350G | Cont. Wasserw.| 64|— [4 | 1.1 [123,756 Do TletNie 50,40bzG Get 150 Lire-Loose L I do, VIT unf. 08/32 5000—200/98,50G Liegniß-Raw, A . 101,10 Allg.Dt.Klb. 60% 108) 3 | versh.[77,40B Süd-Italien. A-H . 8 Königsb, Ver.-Bnk. . 121,10G Oppelner ab.| 4 | 6 [4 110,5)bzG | Cottbus. Masch.) 35 44/4 |1.10/129,50bzG 0. kons. große . 39,60bzG Gothenb. St.-A. 90 S. A “E X unk. 13/35 98,20G D Do B —,— +6 Lok.-u.Strb.(1 B vanid, 102,20G 05: kleine| 130,90bzG Paulsh. Sp. 2208 Cröllw, Papierf. /12 12 (4 1.7 |256,90bz 177,40bzG Reichelbräu . 186,75G Custodis .…../ 0 |—4 11 |—— 139,506 Roß & Co. . | 1.6 [67,25B 161,90bz Rost. M.u. O. 1] [11 216,00G
| ' Landbank o. mittel . 39,60bzG ingfors Stadt-Anl. 1900 —— Med. Hyp.-P. Irz, 125) F 1900 — 5 Ludwh.-Berbach . .|—,— do. E ilb.-Lur. B. E N O S ROEE ¿f SARDOIA A Bi E 3000100|102,20G | Sübed- Büchen T | Bad. Lok: E.-A (100) 4x Wilh.-Lur. B. 1K Ps e Oetwibte 0 9 L Jo, U Lino 121,006 SchlegelBoch| 8 [10 efsau 207,606 139;00bz G Schöfferbof 11 11 1506
Ma)
E p 4 E NDNRU
J m i b —J Ge 3 [e]
L H H _— E E t m U
|
O
—] b J bt J J
B —— mm
On
__- O
A A A ——_—J S C Ame O l L
Hck Me SeS âe= R R n bk prt prt Jen smc
At
n b i 4
bret J =J
S O
E —
aan P S pi pk bt O O O O
Mr V H M M H 1A fr 1E 1A 1A Mj 1B P VEck V 1E M Pt Prm eme 2 J Prench pre Pera Pack Pren 2) urek Pran
b pi ret pu jt prt ek pre Puk pee e jraÀ
a n SSS Go
_
P
D
H r
| | | Zu | | | | 1. | |
R T T T — et
J J dund Jrs pet furt a) prnn rat furt fet ferm rank Jnat emc fran dura Þ
[By C n bk C bk rk p A prak prak pad Pren feme fruh enk fred dure prr . S S . *
P ooo Los Pm R n
R |
S Ai =A—J
i
nd bn bd pk pmk brd Pk bd Pndk pndk pmk Prm Pn jdk Pk unk pk bk Sk jer bck Dek pm bnd rk dk bn dk pk jk dl
l ps J Perm Dent Pran Prm Pmndt Pm Prok Prt P Pr 20] Pk Pur feme Prm Pre
Mm mo Do m O r t D
pu
D amma A S 1 A blr O: H SEN:HPS Sf SBr T E: A D Ds O Sn D V D m)
S TESES la Mm;
ck—- D
_—
D D
D
———— Sraueresen
mm
ag gu
2 I
— —J
O
S
H H H H |
ANA=ANUMON=AMNNAN en
S
G
E dd
CADOEO
M ck E D O p t M M O bu C5 O d
Æ
_—_— — J eJ
00 (F E:
O0 dD
wes N IMANAINAN-— N M O N O
O
ut D
A
6/20 A
—: E
m m mom Dm Puk Junt Pank Prnndk 2) J fred Þ
BBEBAANEEEEB
b A 4 p det Denk jem Q G CIT dent prct rc ema fremd nh sent see fm
dO TO DO
C5 C3 P M C3 M E
Am m
C pak o o A7 R — N H —ITD—J E) a H Hr M Hf H „f M Hf H
m P Fr fri t n r D D D O
E}
|Þ |
A A IASAIEA
r»
D R Mor
p A pá pi p pur pr jrÀ dek Jra part durch duch rk deres dret fer jed: bank S S 0 GS-7 D S S0 e E
258-8
A0 Ss
T . D 1D o. Wf 2E . . . . . . D: D S . . A ama R Pee OSO es O s E D
—
¿ s boo KEK
E A —J] “
D J“ _—,
O m O
L S o E d D e D E m: e E e E O
Dil:
T -
D L H RODO A R R R 3 o G | |œo
A2 A
b b p b
d 1 ie S S S S S 2e E 2 8 * f} * Da S oe E S 7 H
A A
i o |
do. Of, Gold-Rente do. do. L do. do. ult. Mai) do. Kr.-Rente do. konv. Me
do. | do. Silber-Rente 1000 fl. do. do. 100 fl. do. Papier-Rente
“f Siaatenc, (Lok.) . he „(G Budapest. Hauptstädt. Spark. 1 ilzitita ias ; 160,50bz Bula. Nationalb. Pfandb, n 5 o. 0, . Mai! —,— i Sar Paulo Eisen L Gén | fr.Z.| ; s S De PRHOHE: E «Obl. | 31 ao Paulo Eisenbahn Gold) 5 | 1,1,7 198,30bzG do. Bodenkrdpfdbr. gar. | 34 | Be n unif. A l 17 07 10et.bzG O g Bodent vf e 5 | 0. do. ult. Mai do. do. TII Spec. fr.3.| Cp: 114 '69bz G BAE, Hyvp.- e Anleibe Rum. Staats-Oblig. amort. 101,75 et.bzG Holländ. nd Kred. ka do. kleine! 101,75 et.bzG Ital. Hvp.-Obl, 1899 R atv e, AUE do. ftfr, Nat -Bk.-Pfdbr. - v E J n 1903 ukv. 13 192,50bzG A A 1889| 93 50G do. Do: y mittel) 92, 0h Kopenhag. Kreditv. T i. Kr. E20 Nord. Pfandbr. Etn u.TT 92,90b¿G Norwegische Hyp.-Obl. 1887 92,90bzG Oesterr. Kredit-Lose 1858| 93, ot Oest.-Ung. Bk.-Pfdbr 93 20h Pest. Komm.B. Pfdb. [L [T 4 92 20h do. Kommunal-Oblig. Il : 91/04 poln ide Piandb S100 M | 41 olnishe Pfandbr. 92,00bz do. 1000-100 R.| 44 Z ortugies. Tabak Monop.-A.| 44 92;10bz Raab-Graz. Pr.-A. er. Anr.| 24 92 -10bz do. Anrechts\cheine . |fr.Z. E Swed., Hyp. «Pfdbr. 1878unk.| 4 92/20B do. fündb, gr. 92,00B E do. mittel, kleine 92,00B do. Hypothek. abgest. 78 T do, Städte-Pfandbr. 83 As do. do.02u.04 ukv.12/14 PP RSA Serbische Gold- “Pfandbriefe. 87.,90bz Stoctholmer Pfdbr, 1885 87,99bz do. do. 1886, 1887 E 87,80bz do. do. 18 . Gold-Rente 84 8ru.4r 97 ‘Wet bzB Ungar. Temes-Bega oq ler S E do. Bodenkredit-Pfandbr. 4 | 0. ult. Mai es ; do. g! Kr. 831 * Gold-Anleibe ; a T | — — 9. Regul. «Pfandbr. è 4 i N 4 E A - Hup.-B-Pfdbr. 97 1 4 —— Pr.Hvo. A.B. 1 44 /o/3e do. 1890 Il, Em. Ä : Shpark.-Pfdbr, TV y| 4 44 101,70bz 40/0/32) do. LT. Em. e ; do. I IT| 4 | 1.1.7 [98,40bz do. 34%/28| veri do. IY, Em. _— - do. abg. hre. 129 45i| 1, do. 1894 VL Em. do. 1894 do. ult. Mai Do. 1896 D ult. Mai . kE.-A.89T,IT2örx u.10r.| do. 9er do. ler! do. ult, Mai! do. ITI 1891| do. 1902 unkv. 15 do. ult, Mai Do. 1900 ut 3] Staatsrente S. 1-252 “E ult. Mai Nikolai-Obligationen O kleine! L Prá mien-Anleihe 1864 00. 1866 Sti ieglibß, 5, Anleihe . s. Boden-Kredit . fonv.Staats-Obligat. die, St.-Anl. 1880| ( do. do. 1886| : do. do. 1890| do. do. 1904| D do. F E Schweiz. Eidgenossenschaft do. Eisenb.-Rente1890 Serbische amort, St.-A. 95 Spanische Schuld unabg. . do. do. gr.abg. .. do. do. mitt. abg. do. L do. do. ult. Mai abg. Türk. Admin.-Anleihe. . .. . Bagdad E.-A. T Int. . Konsol.- Anleihe 13890 . privileg. Anleihe 13890 . unif. 1903 ukv. 13 : do. ult, Mai , 400 Fe E fr.Z.|& p. do. ult, Mai
p j C b t M P D L E
M Mr C0 CIO CIO Har C T T O E H V A to-
E — O R R R E
eri L ONAN
No | 0° — R — R — R E A
00° le)
S
O0 _S -r- O
cinen — P“ b b A j TS 4
E ——— E R
MOOO O
84’ 70G
00A NHNONAROO
000]
p
ati Frhr R R
p pÀ pi jd jd prrá fri já þÀ b pi þá jk C 4 È mm mm S
bd p C:
das pl DeA P P E E E E E T dent dene [t freut prnn fred Jnci Jed eret Penctd uned: Fred fran jf
r
pk
O0 M 30 Drn 4. m O Hom RDTE J dund e] J J bret fand jerad denk
O
do. do. y do. XIfdb,ukv. 1910 4 do. XII unf. 1912/4 do. XTIV unf. 1912 32 do: VIL 3E : do. VIILIXuf 06/07 31 98/80G do. XII unf. 1912 /34| 90/40B Nürnb. Ver. TX-XIT'4 E fälz. Hyp.-Pfandbr. 3x4 S omm. Hyp. 4°/0J./J.|— Ge do. 49/0 A./O.|— 1A e g S d 4423,00 o l M Pr. Bdkr. 19 14, 115 A O 99/00bzG | 99'106 x D 99 ‘00B j V Ul, 1906/4 e MVTITRL. E 4 4 | 3 3
' Leipziger Kred. Anst. — do. unkdb. b. 1 S fl ‘Ghrl Siri, Blat D al Fes Lüb, N B2 f Y : 99 S 3000 102,20 E r r 1,00 Luremburger Ban L O Ae | 22008 N do. 100,6063G ; : 1910 4 2000 100 102296 Mel. E Ed 44x 105,60G 102) 4 — E Märkische Bank 165,00G Dessauer Gas .[10 [10 4 |1. | de \ : N A . ° 100/102 20G Boh. ed Str. (103 N Magdeb. Bank-V. . 174,50 et.bzG | Dtsch.-Am. Wkz.| 2 04 Gold-Anl. (P.-L) 49,30G Kopenhagener do. 1892 Z : . 1913/4 3000— 1 Niederlausit . . .| 3x 75,00G , d [4,90 et. bz 3. 0 |i. 04/5 fr. do. mittel 49,30G do. do. 1886 96,30G i . 1914/4 : ea Nordh.-Wernig.A| 44 92,25G Goblet, Strßb. E |104,25B Maklerbank i” B. S bey e Ee Dtsch. Ail.Teleg. 5 E L Pl 30. u 49, 5 Ï . 1915/4 s 2,00 ) E E T / A , HOE nee. 2 152 lo E TIMIS thh. Ul. D i| 6 4 9b gel Sa Ot —— |wingdoner Suadifnt. 6 3 G n B L O | REES via L gech, Siri, I LLT E A R L E _|—le [1 [uon al. Rente alte 20000 u. 10000! 2 ET do. do, fleine 87 ,70b G “ alte konv. 134) „V einidend.Lieben- R 2 erder ab. (9,09 D3 abg. u. neue| — |— | 7 120 zl do. do. 4000—100 Fr. l—,— Mailänder 45 Lire-Lose . : ml. «Str. Hup.Pfdbr 14 ; walde Lt. À , | 4 97,50G Disch. Eifbt. T (102 101,50G Amerikanische Cisenbahubonds | Mein, Hyy-Bank Lts e Þ R E S do. i. fr. Verk. 200à,25à2 Obs do, do, Ub Mail —,— do. 10 Lire-Lose . ; 121/10bz do. 50 Scant. Lit. A.-.| 4 106,2%bzG Elektr Hochbahn (105 105,00G in Doll Ditteld, Ses S0bIG Widül.Küvp. 14 14 4 1.11(24050G |DbiOestBw.| 8 | 8 4 [1.1 [1365/bzG do. wh eei La Moskauer St.-A Ser, XXV. Men. vp.-Pfdbr. T4 3000—50 z SiWipL- Sinsteriv.112,| 14 258/25 Gr.Berl.Strßb. (100)| 99,70G in Vollars. p Kredtges : 121,50 bzG Wiesb.Kronb.| 5 | L 4 | 26,00G Dt. Eis. Speisw./10 [19 1 192,75L s Gul Ode! 105 60b s REYUL, SXVIU ‘rf Ma do. VIT unt. b. 1906 72 N Gr.Lpa Stb L IT (100) R Sal L DE 2E 104912 | 128 Mülheim a. d. Rubr. —— A Tue 124 — (4 | 11 (2210064G | ba Sue s O 1710066 ert n v 2,0904 O. er. * o. un D ‘ E ef.rz. | 7 CNER E , Ö I “el, 5 rep \ (4, y E 10325 | po 1000-100 RbL 4 | LLT [90266 D e, ius 7 200020 [10330b4 | O Ri E B L e S E 2: “lo U 12810ba | dor Bonct|— | 0 (4 L [884068 [do B Wes 7 11 1 [16 S0bs j L 03,2: 1,7 90,2 un 90 18 L ; s i T ae A 0 L [S S N, Ge ) do. do. My, Bs do. Ser. XXXIV XXXYV, E do. 2000—50 /97,00bzG Deutsche Klein- und Strafenbahuaktien. Samlandbahn (102 S Sas RioG.1z 1936/4 D Kredite. ‘ i i 1120, G A.-G f Anilinfb./16 22 376,.10b3G | do. Spiegelglas 13 14 249,0 00bIG do. 1904 94,60bzG XXXVIII, XXXIX do. 3000—100 Î Aas. Kleinb. kv.| 51] 6 14 L | 1200/4001130, 75G S S 100,25bzG | JllinoisCtr.rz. 1952/4 2A v AIIRE e ) i S TRG A.G.f Bauausf. 06 do. Stng. Hubbe) 0 | 0 92,\5G Norw. Staais- «Anleihe 1894| E E unkv. 13/14 T do. Aa Ö Allg. Dtsch. Klnb.| 0 | 2 1! 1000 84,75b G Si dd aßenb. 100) E do.St.Louisrz, 1951/34 Nar p toe D 5 [111'506;G A.G. f.Bürst.-J. 13 131,00 do. Steinzeug .[17 | [14 274,900G do. do. 1888 Neufchatel 10 Fr.-Lose . . .|fr.Z.|4 p, St./46,00bz do. 5000—50 198,00b3G | Ala: of -u.Strb. 1000/500 üddtsche. Ei ree do. Louisv, rz, 1953/34 E E E 136'10G A. M.-Ind. abg. E [o Siena 88) O Stocfholmer Stadtanl. 1880| 6,12 |—,— Präm. Pfdbr 300 /142,75B Alt Sch A 1000 [91 Ver.Eish,-B.T,IT 102 97,60G LongIsl.Rlr.rz. 19494 | i Oberlausitzer Bank 1085 0E A.- «G.Pappenfb. 75G do. Waffen u. M.| 12 323,00bzG D. Ae C mitt Der LLL 5000 1900/100906 Badische Lokalb. . 1000 E E Manitoba rz. 1933 44) 109,30bzG Sefeceia M 8 8 (8) j De r e E 136,60b3G | do. Wo 5 5) i 1 ao 6 N ‘Qo po, IV Iy 61509 5000100 101,50G Barmen-Elberfld. 1000 [138 a i ofM.ri. (ja 8 E “do. ull Mat —à209à208,75b3z Admiralsgarten. 109,00bzB R W. E Gi 5) 102, 75 bz do. i | 6. ; R 5000-_100/96,00G Berlin-Charlbg. . 1200/690/1: d K h A ion 3 M. B do. Länderb. abg.| 5 | 6 1116,40bz do. Vorz.-Y 120,25sbzG | Donnersm.H.ab|14 | — 264 /00bG Venetianer 30 Lire-Lofe . fr.3./4 p. St.[40; 50s do. Grundr. -B, 3000—200/101,50bzG B D Is. : 16 / Oreg. Railr. rz rz. 1946 4 S do. ult. Mai h 116,25bz Alfeld- «Gronau. 158, 50bz Dort. Un. Cabg.| 2 | 2 1909, 25bzG_- ener Kemmnate ne} 17 (N m U DPRO Ba acl io Bi Brat pu d E E M Sa iss : 11 101,708 gal Huth E- 110 3000—150|—,— A Stra) nis 400 Es P Osnabrüer Bank . .| 7x | 7x [143,75G (v. D L D 236,60bzG Dresd-Bau-G\.10 | 9 182.406 „do. t E A E. do. traßenb. f Ostbank f. H. u. G. bi 124,25bzG j 236,7 do. G7 i i 2 12 2 20450 / : 200|—,— . - rie). Dank .. 74 1133,408 n Mr 208506 do. ‘V A 7,00 E b B 95,10bzG Deutsche Eisenbt. 1000 obligationen. È°: L. U. S, H 1097 6 6 Petersb. Disk.-Bnk. . 9s O Alu. Portl 60D; is 288,00bzG dee (Weyer) 10 16 114 283 83.7 I 2,75 et.bzG | 7 200 200/90.00bzG Dresdnex Str.-B. 1000 [186 ‘00bzG Do B 1931/5 do, Int: Ban Cra E Angl. Ct.Guan.| 6 | | 117,00bzB do. Eisenhütte| ( | 0 128,00 et. bzV 3000—100[100,40b Elektr. Hochbahn . | 1000 [125! ,60bzG Albrechtsbahn . .. .|5 | 1,5, s 0. do. 73. “ Pfälzische Bank 104 l,60bzG do. i. fr. Verk. 117,80 à ,25bz | do. Maschinenb.| 0 24 E 3000— 100/1004063 | Erfurt. elekt.Strb.| 6 |64 [4 |1.10| 1000 |140,75bzG do. 5.11|— G Ra S do. Hup.«Bank Anh. Kohlenw. 118756bz3 | Durer Kohlenw. 10 | 9 152.25bz 3000100 101,909 V E Mai| a de hnas S 184 Teb4 Lyn N V 4 ¡i 10G StL I. B 198914 85/50G Mh, Bodenkred. . 1542 E do. Vorz.-A. 16 117 ‘0B B bo. Porzellan - s | 123,5 50G 3000 2M do, Ult, Mai] —àl84,7 0 S ile . Zentral-Bod. 202,00GC Annabg.Steing 169/25b Dy t st| 8 | 194 0 3000100 102:23b¿G Mr: Raneles «E L 2B 106,25bzG Tue Bodenzas *Ww E Tehuantev. Nation.|5 | 1.,1,7 1103,20bzG b Hyp.- Akt.-Bk. 128,10bzG Annener Gußst. t.| 4G euti ia Mail Jà, 408 E 3000—200/99, 7b Hambg.- «Altonaer| 10 110 4 L1/ 1000 P ed B M, 0.0, E D ERA D i do. Imm.-B. i. Lig. 45,00G AplerbeckSteink.| 154,50 bz Eckert Masch.-F.| 9 | ‘1 |1000/500[193,3 ,30bzG ur-Boden l dor Leihh. konv. 119,75G Aquarium aba (i 86,50et.bzG | Egestorff, Slzw.| 64!
w-
If
J S ——1—J E. Ms |
de“
I
R — O
150, 10bz G 145 25G 326,50bzG 128,00bzG 162,006z3G 1: 29, 25G 927,715bz 289. „75bzB 80, 50G 12%,25G 164, 75bzB i 74,98 5bzG 182,25v;G 112,25bz 182, 00bzG
24,90bzG 58 80G 50, 50bz 253 00bIG C 52,50b3G 5,75G
p 4 E
wen
m
R O N Ha h M DANRNN S] ck H S a P
100,30G Pfaudbriefbank
101,00G Reichsbank
83,10bzG e a G: Ju Led 0. is s
ELE Hyp.-Bank
L Schiffahrtsaktien. e e
As Argo, Dampfschiff. /0 r 1,1 [76,75G Ruf. B. f. ausw, H,
| 3000— 95h Hamburger . | 84| 9 | 2000100 ss ZUE do, Ult. Mail L, do. Silber-Prior. 3000—100[97,00G Hannover Í E, do. Veld- Prior. . L . Vorz.- ,75 e vi delberg —— s L Gelde D.
9000—100[98,80G eidelberger . Et G s ildesh,-Peine À — do. E102 E önigsberg. Strb. 61 ‘50bz Elis.-Wsth. Rie G.83 21102 |—, 1000/200[150 508 G do. do. stpfl. 1000 1110 G do. do. ftfr. 90 162.50G Fra, Josefb. Silb.-Pr. 44 60bzG nfkirhen-Barcs . 186,00 ¿G Gl G. Ludw. 1890 /1000/500]130, 90bz Kais. Ferd. fNoroua n 134/006 E o a4 136 00B 0. 110,50G gaic „Ode, «Goldds
147,00bzG Y
15650 G og 117,00bz 138,90bz Arnsdorf. 2 S Scania,chem 148,75G P 110,00B G tein 128,00 et.bzB — à127,90bz Bambg. Mälg 0 136, 75G B. f. Bgb. u.Ind. 151,00bzB | Banning Masch. | 144/50bzG Barop. Walzw.|
172,00bz Eilenb. Kattun .| 5 | R EE EintrachtBrgw.|15 [16 4 D Cisgieß. Velbert| 74| 74/4 115,00G Eifenwerk Kraft| 6 | 8 | 25 Eitorf. Kammg.| 8 | 8 4 | 167,50 et. bzG | Elberf. Farbenf. 25 8 4 | 249,90bzG do. Papierfabr. 18 4 | D ONIO Elektra, Dresden] E 4 | 135,50 Elekt.Lichtu. Kr.| 5 | | 99,00 bz do. Lieferung .| 8 | N B do. Liegniß . „| 4 | 9L|
T4 101,50bz do. Unt. Zürich 64 ,„10à,40à,10bz | Bark, Lagerh. 14350G Em.-u.St.Ullr.| 4 | 5 | Ee Basalt-Akt.- «Ges. 75,25bzG do. Silesia . d 5 | 150,75G Bg. Berl. N. i. L. | .St.1678,00G Engl. Wollwar.| 163,50bzB do. Kais. Wilh.| 2 | ( 10(71,50b¿G N.-A Lit. A1901| 8 | 117,00G do. f. Mittelw.\i. . If, 1475,00bzG Erdmansd. Sp. | 15 E do. Ostd.Vz.-A.| 0 | 0 4 | 107,60bzG | CarlErnst&Co.[10 10 A Bauland Seestr.| M E EschweilerBgw.| 14 |14 189,50G Bauv. Weißens. |i. 41016,00bz3G | do. Eisenwerk .| 0 | 7/4 —_,— Bayr. Hartst.-J.| 10 156,00bz Joh. Fab. Bleift. 15) 15 4 A Bazar Gnßsch. . — o | Fag. Manstaedt! S2 Bedbrg. Woll- -J. Sa 0 L2C S | do. Vorzug ..| 6 N R Bendir Holzb. . 83,30cbzG & | Falkenst. Gard. 130,00 et. bzG Fein- -Jute Akt. . T Feldm. Cellulose] 9 Flnsbg. Schiffb./14 [11 Flôther Masch.| 6 | 7 ] loraTerr.-A-G| — |9D| (686 00b3 Franff.Chaussee| 0 |— 158,0003z Fraustdt. Zuder|15 | 9 | 101,00bzG | S. Frerich8&Co./10 [10 | 199,50bzG | Freudenst.u.Ko.| 0 | 0 | 185,00bzG Freund Masch.| 7 [10 153500G Friedrich »shütte.| 4 | 0 90,7óet.bzG Friedrichs! egen .| 5 | — 126,75bz Frd. Wlh.Pr.-A.| 4 | 5 90,99bz Frister u. R. abg. 19 10 —,— Frik\cheBuchbd.| 0 | 0 119,75G Gaggen., V.-A. L 5 259,75 bz GasmotorDeut| 8 84,00G Geiswd. Eisen . F 5 54,40bzG Gelsenkirchen . .|11 [10 Er E do. i. fr, Berk. 140,75G Gelsenk. Gußsft.| 0 180,00bzG | Georg- Mar.-H.!| 3 126,50bzG do. Stamm-Pr| 5 | N do. neue| — Ft: 590bzG |Gerresh.Glash. 11 1143,50bzB Ges. f. elektr. U.| 3 | 150'00b¿G Giesel, Zement| 4 | dv; Glad.Spinn.ab. 110 | 96,80G do. Woll-Ind.| 5 |1 335,00bzG | Glauzig. Zucker| 6t| —,— Glückauf V.-A.| 2 | 60,40bz Görl. Eisenbb. 12 | 126,75bzG | Görl. Mach. kv.| 6) |
O1
bd 00
CAASANDAAN ckck
. E S E C S E AS S O
pk J] f d jd t S
A
OOUIIINP
do (=—}
e
dO O D D
| | | |
bs Ù Fnd drk fr ba —Y DO F O A brt dra
S
kleine
1890|
mittel}
kleine!
1891
mittel
kleine!
1894
mittel
feine
1896
mittel
kleine
1898
mittel
do. feine „Engl. Anleihe 1822
E kleine
: 1859
i; ten ‘Anleibe 1880 der
i do. ler
r Jn Fd Fa D jp DO H S Jt jf F D D D jr Fs E E D aa Ern
E - M 4 R R S
{C 2 |—,— Magdeburg. A, B : L B E Mariend cendf. )0—100/115,106 tecklenburger kv. | 3000100 111306 Niederwaldbahn .| | 5000—100/101,10bzG Posen. Straßenb.| 5000—100|101,60bzG Stettiner 5000—100 1030baG do. Vorzugs-A. 5000—100/[102,70bz3G Südd. G Bn 103.00G Ver. Eisb.-Btr 10, oie | ind H : 1106 do. Silb.-Pr, 89 E giinr. tibtatn 00 96,10 O. alzf. 5000— 190/96,10G Lemberg-Czern. A
| 5000—100/96, 10G do. do. Ausländische Eisenbahustamm- und Oest. Lokalb. Gld.-Pr.
.| 5000—100/95,7i Le 5 000 100|102 2004 G do. Nordwestbahn .
| 200100 102,0b¿G E S HD. Ton 000—100/103,1( | | : f
JUU— 1C ' Aussig-Tepliß a 10 | 4 L do. s v.1903Lt A „| 5000100 96 2065 Böhmische Nordbahn. 5, D. E 44 do. do. Lit. B (Elb.) 000—1 2630G do. ult. Mail do. do. do. konv. 9000—100/96 Brünner Lokalbahn . .| f |i.Rd.| do. do, do. v.1903
4 | i 1
I
— f C0 Mae Mr C5 O M M Hm O C3 H C
Uo wt
K —
e
@S
e
S
-—
V 16 1E 16ck V P 1 6 H V)
Deutsch-Austral. D./6 |7 |4 |1.1|—,— x ; [11 [153,00b;G | Sächsische Bank
1008 Hamburg-Am.Pack./6 |9 [4 4 “2A E do. ult, Mai 152,908,604153,25bz | Si ppe Mod. -
S E amburg Rhederei|0 [0 | Ll
E Hana, N 9 [4 |1 1 [135,00bzG a a tio G 0 Wt Mat —,—
100,70B | Kopb.Dpfsch. Lit.C./0 [0 14 [1.1 180/25bzG Schles, O, t 100'50G Neue Stett, Dampf. 1 | IL1|—— Sch{warzb. H.-Bnk, 100,90G Norddeutsch. Llovd/6 !2 14 [1,1 [123,25bzG do. Landbank #00 101,90G do. ult. Mai| 122,10à21,75et.à23,80bz Solinger Bank . 100/80G Scles. Dampf Co.js (0 [2 [1.1 L0G ; | Südd, Bod.-Kred. . R Ver. Elbschiffahrt .14 |—|4 [1,1 1123,00b3zG | Ungar. Kredit-Bk. . 101,20bz do. ult. Mai ¡E E Verbk. Hamb, 80% ER S3 Warsch, Komm.-B. . —— Wesid e Badr, ¡OER ZEK L , estdeutsche Bodenkr E Schiffahrtsobligationen, Westfälische Bank S Berl. Anh. M\ch Bres iener Bankverein . 0,20 do. B fabeit c | 5000—100[101,25bzG A: Be L T NILNE do. ult. Mai) 140,75ù,25bz | do. Cement.i.L. 2000-100 99 30G do. ult. Mail 0D, O0, „konv. S 0 rz. L) 0 L bzG E Unionbank . .|°6 s do. Charl. Bau| i Csak.-Agram Pr.-A. .| do. do. v.1903Lit.C 94 80B Nordd. Lloyd. ra. 100/44) 1,4.10 103, WbzG ult, Mai! — do. Zichorienf.|: | | |
RAN A
O
O
_
J I N -=
— b
Ma a Ii Fs aa fin A La a D Ma fer Cn C a a a A
R Pr RRRRRRRREA A Fd bak =—Y =—J Mt QO J fd pt fd fb fab fark 2] bd pmk J J dund fd
e e-r
0B ¿ N UT 19101 v vg , ANT ul: 1919| 102,50bzG N A ul, 1915| 134,50bzG E A ul 19130 c , XXTTT ul 1915|3t L El
31 {
R pad J J J bd pad e] J bund J =JT
wr Œ——I
RNUWNNNRIDRINIRNDOD D l 2 2NEF| RAC| I ©9
A ha es U ded dend bend derd dak dek Ao O ——ck _PP wies têes O s 0
00 N MNRNON
O ——"
® — S GSEH S S E: S
T AAN
100,30bz : 103 50b2G do. knv.u.XVIuf.07| |3 100,75B Pr. Ctr.-Bdkr. 1890/4 | 100,75bz! do. 1899 unk. 1909/4 101 10bG do. 1901 unk. 1910/4 | 100,30G do. 1903 unk. 1912/4 | 100,30G do. 1886,1889,1894/3x| —,— do. 1896 unk. 1906| |31| —-— do. 1904 unf. 1913/33 i do. Kom.Ob. O1uf10, 4 | —— E Do, 9134| —— a do. R ut 06 1E
A R R jÁ jt jf S D D
I O
. E ems, Fi ax
— ¿g A S VRREASE ae A R
—_ Lar) (7E
gen
ps bund pack CU bund pen prt pern Punk E E E E Tp p A Q j jut jt pr
K
OOmMmOOr
S Bg.-Märk.J. -G. 142,25bzG Veramann Elek.
J J J dd
bk pk pem prt dk dh P pmk Pm Pr Prm erma jer m A N A i i A
p p pi pi pÀ jl pr pi pk pr pri jr erk Pre p fark pk Prt prr k pk prak Pru Pr drk Per prrk þrmndk dôe-
eret Lo In E E E P a n a n a D R U M D AANANA A A
e E. P
| \ | j | j | j
p þt A
CZA AnNNR M O Hck M a 1 r A E E Pr P 3
e
s
908 D
x
ult. Mai
Mi C5 M Hn Ct M V f= Mr
S
A - T amd — t Os
r e
97,39et.b3G | Buschtherader B. do. Gold-Pr. 1874
Co j V CIO C C M 1E M M M V A D M a V D M V s V D M U C C C CTS
ck C3 U CE O E CE e S4 ee v0“ 1004
p pk Fed fand I]
[8
w-
I T Ey
Es (tert ar inenf S GEOG Zil S R Ä E A E L ma cs
193.0063G 168 ,29bz G
1 2) 0biG 338,00G
L 28/5 O et. bzG 141; ,10bzG 138,50bzG 152,50bzG 80,75 bz
L 3), )0bsG 144 30 bz
206; 00 et.bzG 228, 90bz
) 1( a2 228 ,D0bz 109 00G 108,00 et.bzG 129,00bzG 118,50bzG 215,890G 142,00bzG 173,90bz 177,50G 169,00b4 140,00% 78,25bh 319,00bzG 163,80bz 67,00B
135, G
92 259bzG
211 G
33, 75bzB 472'50G 142,00bzG
74 ,89bz4
149 00G 86,590bzG 396,00bzB
170 ,10bz zG 1912 5 125 E 1( 9 25G 25,( 0B
42 29 ,10bzG 235 00G 113,25bzG 138! ,10bzG 169,00bzG 215,75bzB 5à, 104,75à,10bz ¡98 80 bz 1053,50bzG
On
_———-
Q
| 5000— 100/99 80G Gaisber Oest.-Ung. Stb. alte/3 | 1.3.9 [90,89bzG do. 83,85,94 rz. 1004 | 1.4.10 101,006 20D Bt not Ine | Aas, M , S ashau-Oderberg . do. 0 | 3, : S e 98201-34500 ‘| R 86,20G Kronstadt-Harom. g is do. Ergänzungsneh 3 8980G Min: Dpf. 23 Wh 10014 L511 s a A pat 9 E [ .| 7 En f 09bzG emberg"\SzernowIB . . 0. s Ï 9. L, , do. olz- Kmpt. 3 e Türk, Tab -Regie-Anl. abg. 9 | 94 4 | 1,3,041—,— do 4 |versch.| 4000—80 1101, Oesterr. Nordwestbahn do. I, IT 111,00G 79,60bzG do. do. ult. Mail —,— zn do | M Ce Soi i ult. Mai / do. Gold-Prior. |4 101,20G bo: L. ajerh e a SNL E Ds B.Elbetalbahn| 5{| i. D. [4 Ostrau-Friedland. . u 10675G Obligationen von Banken. do. Lichtb. Terr. |i. Li s [3 78,60bzG Bank f. deut. Eisenb. hi 11,7 N N: R
R | E E
r dund puedk puafi parat ful Sauk J Ps denk J S U
erl
dd ded dd prdid dr des d-A Q 1 0 t ja 1 U j j
Wi A
| | | |
_ck - L t L Lur d »ck
—IO ck c
I 2 — æ M 4 -]— — [ay
MOMItO O t) S
fa M mom m P E d
E D'PPPRRA
—— - perA — et
O
CREBE E
N do. 134) ve T
88/00bzB P Pf. B.XVITT uf. 08/4 | 1, Er / j do. XIX unk. 1209 4)
710 — Pfandbriefe und Schuldverschreibungen doXXu.XXTufk 191
——— E Hypothekenbankeu. : SEV ae f: 1912 24
87,90bzG Anh.-Defs.Pfandbr. ./4 | L L 7 | 3000—200|—,— , XXTI unk.
87,80 do. do. L! 3/1 17 | 3000—200/95,00G , XXVI unk.
94,50bzG Bayr. dlsb IV unk. 11 L | 1,17 | 5000—100/103,50G
84; 10et.bzG do. 1, VI unfk.1 | 1,1,7 | 5000—100/103,50G
“a Bav. Hvp.- u. W. B3 vers.| 2000—100/99 30G
,
— — do. unverlosbar!|34| versch.| 5000—100/99,30G : Klb. Obl. uk.
—_— Berl.Hvp.Bk.80%abg/4 | versch.| 5000—100 100,106zG Î unk.
s do. do. do. 34) versh.| 5000—100 94 60G o. Kom.Ob.IL uk, 10/4
t ais do. I, IT uf. 14/4 | versch.| 5000—100/102,25G , do. IV uf. 1912/34 E do. I, IV uf. 15/4 | versch.| b 102,25G y I unk. 1907/34! S E A | | . ITT unf. 1912/34] 82,25B TIT veri. 5000—200/101,206zG K ein. Hyp. «Pf, 66-68| —,— 5000—200/102,75bz3G 4 99,99et.bzB do L 3 verid.| 5000—200|—,— do. anf a5 do. X u. XT . ,, 34 versch.| 5000—200196,75bzG do. S. Ê —,— . TT- XYV/' 2 do.Hvp.-Kom,-Obl.|33 87,806zG XTX iv eris. 5000—2001/96,00bzG Ry “Felt Bodenkr. —,— do. AA ul 1910 34) 4,10} 5000—200]96,090bzG E Es: ies Nt, 4 | 11,7 | 5000— 2000 do. t ViTA ut. 08 79,9063G 134) 11 7 | 2000—200|—,— do.VIILVIILA uft, 10/4 f ae Dtich. Hvb. Pi. IV-VIS | versch.| 3000—200/113,00G do. LX,[XA uf. 12 91,506zG do. do. Iu.Ia fv.4 | 14.10 5000—200|— — do. X unk. 1915/ e E VIT4 | 1.1.7 | 5000—200/100,80bzG Ma L V 96/25bzG do. A uf h. 1908/1 | | versh.| 5000—200/101,90b¿G do. I do. XI, X11 uf, 1910/4 | versch.| 5000—200/102; O0bzG Sächi.B.Pb. ITI uf. 09/4 88/506zG do. XIV uf. b. 1914/4 | 1,4.10| ; 103,006 do. do. IVunk.10/4 89; ,10bzG do. ZIII, XIIIA uf. 13/3t| eris. | 3000—200]100 25G s do. Tunk.06|34 E do. VITI, IX 34 1, 0 5000—200 96,00bzG do. do. Ilunk.08/34 f do. Komm.- “Obl.uf. 13/3t| 1. ; 101,90SH Sch1. Bdkrd.-Pf. T- -IV 4 88’ 40bz do, do. H | | 5000—200 100,00G e V Un D. 1908/4 àSS, 30438,25b4 Dresd. Hyp.- Obl ar. 5000—500|—,— do. T-II 134 t.1124,00bzG Frtf. Hop.-P pin, ei 5000—200/101, 00G do. IV unk. b. 1907/34 —,— do. Hyp.-Kr.-V.S.43/4 | , 102,506 Ewe b pup Tut.6,0614 Ungar. Goldrente grofe oe E vi qs S6 4 | j; 101,50G do. do. mittel 100,10 S.44/3 | Í 10050G 9 IY unk. 1909/4 do. do. Feine; 4 10025B Gotb Grdfed. Pr.-Pf.1/3 | 300 1136,75bz do. VI unk. 1912/4 do. do. ult, Mai! --,— 8 300 1124, 50bzG do. I unk. 1906134
[ay
Bro Ep lut ‘Oeft.-U. Stsb. i. Frks.| 5%] i. Rd.[4 | 1.7 1143,00bz aab-Oedenb. Gld,83 ) 5000—100/101,60bzG do. ult. Mai 143,404,258,40bg Reichnb. Pard. (Silb. 4 | 9000—100 101'6 G Raab-Oedenburg . . .| 1!/g| i, D. 14 | 1.1 127,00et.bzG Südöst. B. (Lomb. R O 1 DbG do. i. fr. Verk. — —- do. do. neue 2.69 : 2000-10 108" G Reichenb.-Pardubißt . i i, D. [4 | Li 17 do. do. Obl.|5 | 5000—100 100 0063G Salz b, A ({, D. [4 80. ‘00G do. do. Ser. Ba
/ 100,7 5bG Südösterr. (Lb.) i. Frks. 0| Li D. | | Li [16 00bz Ung.- -Gal. Verb.-B. .
bi do. ult. Mai Rd bi BAl5,90bs Vorarlberger
| 5000—100 95, 40bzG Szatm.-Nag j 1
5000—100/95,50bsG Ungar.-Galizische R Ver. Arad. und Can. 3000—500}100,40bzG do 7 3000—500196,00G Z
Pag prd. „Vi RIVRV A | 1.4.10/ 5000—100/100,20G do. ult. Mai —— Bien Pren Ctrbk. f. Eisbw. rz. 1038/4 | 1.17 1100,75G do. Neuend. S.! 0
69,00bzG Dt. Ansiedlgsbk. uk.07 4 | 1.1.7 [101,10G 68,80G Bankaktien. Landbank uf. 1073. 103 44| 1.1.7 [104,50b4G | d° S, Ver 7
107,80b G Is 96,75 bzs Dividende [eit legte] Bank f.Orient. Eisenb.14 | 1,1,7 |—,— do, S. N:
S S T Sei Rai ina E 0.
9 |—,— Amsterdamer Bank . i.D.|—,— B g. Masch. 0,9 j Antw. Zentralbank S Berth ess sing —— [Badische Bank | 2 54 1129,10G Berzel. Bergw.
E E Be neA Som, Jtal. | 8 /8 z 136.006 Beton- u.Monb. l e p. u. Pr. abg. 33, ; iele asch. 4, 187,80 bz Barmer Bankverein . 64 1129,50bzG Industrieaktien. Bie Vtenb. M B8'00bz do. Kreditbank . 6 1/107 306 gc MNDROE [vorlie L Birkenwrd. VzA
S7 SORS G Bayerische Bk. abg. . 78, 20bzG Berlin, Union] 5 | 6 [4 | 1.10118 50bzG | Bismarhütte . S, 0B zG Baver. Handelsbk. . 8,05|— Bock kv. u. 1,84) | 8 4 |1,10/150/506 Bliesenb. Brgw. +4 20bz Berg, „Märk. Elberfeld 8 |166,25bzG Böhm. B Brb. 10 110 4 [L1 N z do. Vorz-Akt. 90bz Berliner Bank . fr3. 9.00bjG Bolle Weiß Blumweu. Shn. S! 50B do. Handelsges. 167,25b;G abg. Boch. Bgw. abg. +4 V N do. ult. * Nai 167 25A 1G IEE 25bz Did Bierbr. | Bochum. WaSA 88,50et. bz E do. Hvp. Bk. Lit. A 4 1[132,00G Friedrihsh. . do. i. fr. Verk.
, In I Q B, 160,00G Gebhardt . Bodg. Kurfrftd. 8975 L do. Kassenverein . | 129,00G Gericke Weiß. Gb.Böhler u. K. Ss ‘Obe do. Makler-Ver. . _ 1117,00G Germania Bösperde Wlzw.| s - 90e do. Prd. u. Hd. i. M It. J R És Braunk.u Briket| 01,0003 Bochumer Bank . 5 1113,50bzG fusrbrauer, 9,70E Brnschw. Kohl.
' Börs.-Handels-Ver. | 0 \fr.Z.1114,800 Königstadt 10 122, ,00bzG do. Stamm- Pr. 10 11 92,75bg Brasil. Bank f. D, | 8 1156,75B Landr Weiß, do. Jutespinner. |12 [12 ST'E T Braunschw. Bank . 115,50G 0 Bredow. Zucker| 2 g 87" ‘GObIG f Kreditbank 103,00G 263,10 bzG | Breitenb. Zem. | 0 88 00G do. Hypothekenb, 74 1158,75G 249,75G Brem. Allg. Gs.| 4 | ‘ caged 3 Bresl. Disk-B, abg.| ! 118,50bz chöneberger 10 10/236,00bzG do. Wollk. .|15 |12 57'80b do. Wechslerbank . | 105,80G Schultheiß . 15 9 [286,00bzB Bresl. Oelfabrik| 0 8 [4 87'80be Exufseler Bank alte 8 | Sypand. Berg| 7 do. Spritfabrik 14 |15 4 88 00 be Chemn. Bank-Ver. . 101,4 40G Vereinsb. abg|12 do. Wagb.Linke| 84/1234 S O 93 Coburg. Kreditbank ; L tz 195 50b G do. St.-Prior. 14 do. Vorzugs- -Akt.| 44| 41/4 2806 Bom u, V, Bea 122,30 h Viktoria .… .| 4 Bas o ult. Mai 122,20b; Vikt. 73,29B Kreditver, Nevi G. 134,80bzG Bum et 66706 Weile Ldm,-Ÿ 3 Brieg. Stdtb.| 5 96, Darmst Privatbank . 126, ),75G Danziger. . .| 7 E 00b1 Darmst. Buk S 14 Dortmunder .|20 f 4 do. Markstüe 141 30bz do. Union|18 |‘ 96,90bz do. ult, Mai 141à141 b5bz do. Viktoria| 8
E
pu
D M Ae | C | Af
ck
| B-G D ude-
a Lal S M L LCRSO jo E E aa
1.17 —,— Gr. Russische Eisenb. 3 [
L1 |—,— e „Domb rowso 00 s n.
d 124 ,60G 0 4 1280) :
3000—300/104,10G Kursk-Kiew 138 e gurét-Chail -A, 1888/4 3000—800|—,—- Warschau-Wiener . | 1,7 [135,00bz 1889/4 3000—500 99,90G do. ult. Mai 136à133,90bz 3000—300/100,90G do. Genuß. 4,40] i. D. |fZ| 4pS]—,— Lodzer Fabrikb, 9000—100 s Außerd. 15 Rub. Pap. Man Mr ert, —100]|—,— pin - osfau-Kasan . 2000—100/97,00G A asterdam-Rotterdam| 4 aosfau-Kiew-Wor, : 2000—100/97,20bzG Anatolische volle 5 11046 50bzB Moskau-Kursk . 5 4
_- .
M a D Tri D E MMO: M Abds qut S C05
ps D
b p
E „f V Vf H Dp VE DEs Vf De
D | Pt pm Predi fti Pri reen Pra reti Prei frei Zern Spei spra Spra (emze Sped jenen m Sport Prei Prm jm Prei jun:
— T R O RT=AOD
O Co
» F orp
ooo R R D V Coo M M V pft fim H O
N | O —_— E E E E E E E
O
0 10 4 d 0
S1 Gothaer Wagg.| 244,00bzB Grepp, Werke .| 7 | 74 à, 2A 6Uà, 4bz | Grevefibr. M. .| 0 |— Grißner Mas. 12 2 Gr. Licht. Bv.ab.| 2 do. Terr. Ges. 16 Alfr. G: itmann' 8 Guttsm. M dai, 1 W. Hat Jelbc TA 9 1 r Gf L N: 0
Halle M4 aidhf fbr. C 99 2 Sb G Hamb-Elektr.W. 93 7 Nr. 501-18000| 7 | 74/4 243 70bG Hdlsg. f. Grdb.| 4 | 0 4 86,00G dd.Bellealliance| 7 | 7 [4 259,80bzG dann. B. St.P.| 14| 4 4 276,00bzG Immobilien 44 4 4 106,50G do M ash.St.Pr/20 |25 [4 41230G pre” -W. Gum. 20 [124/4
L arkort Brückb. S do. St.-Pr.| — do. Brgw. do.| 0 124, 7T5b4G Harp. Brgb.-G. [10 1 3, do. i. fr. Verk
102,7bet. bzG Hartm. Mas 0/0 i 119,50G Hartung Gußst.| 23| — |4
S R E E E E E S
. 2. ° S . . E S SEZRORERO Ss aé SEAE Dai IND D
10 | 15 | 4 L
a p _— O0 _
160/00
O
bund C gy
2 Punk J DJ funk J J J drek J J fund dund J Ln J denk
O S
. —I El
encemaaian P amma D S - # S
D: 4 8
Spa
et O
pt Prt erk Jck F
O
2000—100/98,00G 4 60% 103,50bzB Moskau-Riäsan 5000—100|100,16G | Baltim.-Obio i, Doll,| 4 | | 1.7 1106 1081G n G 49 altim. 10 L o ) \ os . nd,- y 97 5000—1001101,25G ult. Mai 06b Gâà106, 10A 106bz do. 1898 5000—100/101,90G Ganada-Pacific i Doll,| 54! 14 | 1.7 1147,00b Orel- Griasv. . 1867 5000—100 107 S do. 6 dbab ult. Mai T E vi h A ‘1OAIAS ,75bz do. 1889 ° J, O ardbahn 6,8 | i. D. 14 | E R M 100A Ls 5000—100/95, 75G ult, Mai y n-Uralsk 1894 5000—100/96,90G Jtalien Meridion, . ,| 6 |i.D.14 | 1,7 1156, 50b4 do, 1897 5000—100/104,00G do. ult, Mai 155,90à 60à16 f 2A 10g ( 5000—100/103,00G Jtalien. Mittelmeer . .| 3 | 3,2 [4 | 1,7 191 ,00bz4 d 5000—100/99,50G do, ult, Mai i e221 Sid fthahn 5000—100199,50G Jura-Simpl. Semedse, 0 18 4G ( ./ 5000—200/101,40bzG Euxemb, Pr.-Hnr. . - i, D. 14 | 1,1 1117 90bz E 1901 unkv, 1915 5000—100]101,508 ult, Mai 1184117,75bz Süd-Westbahn . 5000—100/95,00G Sab, Sekundärbahn .|9/16| 52/5 |4 | 1,1 1117, 00G Vranêtania! 5000—100 95,00G do. i, fr, Berk, E 5000—100/101,00G Transvaalb. Zertifikate| — f PAp Bli Warschau-Wien ‘10 r 5000—100/101,00bzG West-Sizilianische , . .| 2 2/1 4 i A A ‘25bz B do. do. br 5000—100/101,50G ph do. Ls 5000—100110{ 02,50bz& De L 5000100197, 50G Le X, X1 unkv, 11
S
S
L L, f ult. Mai) Le
1 1 1 T
s A o
s f Al M Df
E E E E E A
_—_ R
R
o
Jnt fernt Duc Dane fernt Jal frnatd end Pm
Mao amm O O
Pud J (fd pn rut Prie Jud pru pracd
pet an] bent jernck J) J
Land ami ami ami S D
10ck Ms J 1 — ——- r V E M NDEs
hiesige Brauereien
—_=—I— —M mm ch R
b „fn
s
O
-
bP pl V V V V pas D H V C CO CO A — .
P p bt d jdk SISIZAZISÀ WWwWOwWOrm
— t Pk pr mnt É pk pri prak pk pk pk mrk ermn rech pmk rek pmk rc
do. Kleinb. Terr. i. L,| i. 03 Brüning u.Shn| 5 | 5 [4 Brüxer Koblnw.'16 14 4 | _ [4 3 14
E math jm di fre mt ed math: jc ema: G E Ea R On S QE “ C 2e A S S
o.
L G Fd Jt C35 C5 prr H E t
OoD D mN A Coo
Brunshttl.LuZ.| 0 | | Buder, Eis.A-C| 5 | | 1.10 339, 50 et.bzB | VusWag. abg.! 0 ¡04 /05 fr. 1,1036 33,00G Butke u K. Met.| 5 | 5 4 ,20bzG Calmon, Asbest! 4 |— [4 |
S ba pt pee T i þ d pet nand Pei jmd prrenti Spand pati jene Pren
“Ma O G Rd A R
A —R A Ls End Let —=—A 3 Q
pn jed 5
P P E S C Pr
d e Q A . G . s u, un Þ Tos Sin B
pt prets pt né T) D t s C C D f C e
S S S S S E R E E A E E è
Ins Fs una T0 T n 1s Pans dd jf I E E P au3wärtige
1 [X E 1, 1 t1 {1 {i 1
—I=—J