1905 / 113 p. 19 (Deutscher Reichsanzeiger) scan diff

D

I m E n _— ——— pee Rz ZZZZZZZZZZZZ

Bulg. Gold-Hypoth.-Anl. 92 Ungar. Kronen-Rente . . 4 6.12 198,49B Schwzb. Hyp.7uk.1906/34| 1.1.7 | 5000—100/97,50G Deutsche Eisenbahnobligationen. | Wladik. Oblig. 1 z Desiar 4x | 5 [113,50bz Düsseld. Adler| 3 3 | 3 14 |1.10/85,10B Carol., Braunk.[10 | vor Nr. i 561—246 560 6 —,— do. do. mittel u. Tleine| 4 | 98,40B “L IV 18. | 3000—300/102,80bzB | Südd.Bodtro. b.S. 434 verd, 2 Z00U—100/101,6uG do. do. 395 » Dtsch. -Af c 1 i.D.[175, ‘00biG do, Dieterich| 9 [10 |4 | 11118 182,00G Carton. Loschw.| 9 | ör Nr. 121 561—136 560; 102,25bzG do. do. ult. Mai e do. E A 3000—300 100; ‘90G do. do. b. S.50/33 1.4,10| 2000—100/98,80G Braunschweigische do, do. Deutsche Bed 8 [8 116 53,00G (Höfel)| 10 [110 4 |1.10/180,50G do. 1601—2600| 5 2r Nr. 61 551-—85 650| h 102 25646 do. Staats- Rente 1897 | 3 .1.7 189,60G do. 4 | 5000—100/101/9)bzG Wid, Bdk TT fndb. 1,7 | 5000—100/101,20G Landescisenbahn T do. do. 4, Deutsche Bank . u 12 1237,40bz E (Reif)ab.| 2 | 3 |4 | 110l101 ‘90bz do. Masch. uFas.| i. L. t lr Nr. 1—20 000! 6 102,2903G do. G. T D: el: T.) 3 3: 33,70et.bzB do. | 5000—100 102,70 do. ‘410 5000—100/101 ‘00G O. do. TTT Zarskoe-Selo Do, 254287 „00 bz Frkf. Henning! 9 5 4 | .J 1166,50G Caffel. Federsth[| 12 / Chile, Gold-Anleibe 1889 gr. 95,75B do. Í fre3. , St.]—— do. 44 | 1,4. J 102,80G DO: 1,7 | 5000—100}101 80G do. 1904 L Di Eff. u Seb 4x î 5 1112,490G' Germ. Drtm. |12 119 | 205,75G Charlittba Was.! 14 s do. mittel 4 96,50G do. 5, —— do. h 5/4 | LL 103,20G : do. VIuf. 1910/4 | 1.1.7 | 5000—100 102; 10G Brölth, ¿N 1890 Anatol. Eisenb.-O, .4.101104,25bzG Dt. Hyp. ‘Bank F OE 146,06bzG Gevelsberger | 4 ‘10[108/00 et. bzB [C arlttnh. Lit. C| 0 kleine 44 96 (60G do. V 34| 1.1. 3000—300 97 s . do. VILuf.1913/4 | 1,410 102,70bzG , do. 1909 unk. 1907 do. do. fleine .4,10/104; ,40bzG Deutsche Nat.-Bank | 0 103 75G Glüdauf . . .| 73 .10/139,40bz (hem.F. Budau| 8 Ghinef he A eibe 1895 Barletta-Lose i. C. 20 O3 |& p. St.[19,75bzG do. L . do. ITT s! 1,1.7 | 5000—100196,00& grefelder Eisenb -Ge do. TTErgänzungsn. 4.10103, -60bzG | Deutsche Neberseebt, | 8 169,60bzG Hanau Hofbr.! 6 1 do. do. St.-Pr.| do. leine 106,60 et. bzG Bozen u. Mer. St.-A 1897 —,-— do. | . do. IV ut. 1907|34| 1:4:10| 5000—100/97,20& valberst..B (bg. 84 ky, do. do. fleine ‘È, 103,60bzG Diskonto-Komm. . , | 85 81 4 1000s Hercules . , [10 | 1.10[175,00 et.6zG do.Griesh. Clekt. : do. 1896 500au. 100 £ 101,90bz Bucarester St A, 1884 konv. 99/25G : : 5,1903 Gavpt. (ench-Aff) | 3411.1.7 [96,00G do. ult. Mai 186,60 108,25bz Hessische Caff.| 6 11128,50G o. Grünau . do: 50 u. 25 £ 101 ,S0bz do. do: kleine 99/40bzG S141 0,90bz gall-Hettedter . +34 Gotthardbahn 1894 4. Dresdner Bank . …| 7 | 7x 1154,60bzG Höcherl-Br. .| 5 88,50G E v. Heyden .| s Ital. Eisenb,-O. gar. Ki 73,60G a ult Met 154;30à,50bz Holiten, . . [14 | do. do. fleine| 2,4/1.1.7 /7360G da Bank.-V. x 1,6,20b4G ugger Pos.) 8

. do. ult. Mai do. do. 1888 konv. 98,80G I emmen-Neurupp,- 1196 75b do. Hénningen 1] . do. 1898 500 u, 100 £ 95/80 bz do. da feine! 98,80bzG do. : Deutsche Eisenbahnstamm- und Wittstockerukv. 1910 33 1 145, A n M gen | do. Mittelm. «D, stfr. e, 103,390G Dr. Kr.- «A, f, U. H. iC F 8,259bzG do. do. fkleine „1.7 [103,30G Duisburg-Ruhrort i: 114,50G

. do. 50 u. 252 95,80 bz do. do. 1895| do. S.1-190 h.) 200/99,00b Prioritätsaktien. Lausißer E.-G. uky. 06 107,00G do. Oranb.S St:P| i do. S 311- 330 uf 13 | Dividende | [vorl |le§t.] 3\[Z.-T | St. z. # | Jura-Simplon gar. 98 .4.10|—,— Elberfeld. Bnk. Na G 120" 75G

Do bo ult. 150 95,60bz do. do. kleine 97/00bzG do. S.301 “310 ut 08: Zschipkau - Finfterwld.|34 O 164,25G do. Weiler . Sni t8-L 180 —,— ; do. —,— 2000 L : N 172 69b do. d. Exoptilde Balabe pin: O 97/10b5G | Hannov. Bdkrd.P. T 208 6 | Vnden-Mastridt 61 64 4 | LI| 6u0 [1280054 Hivorno L e [a e 00G | do. Werte U E do. IV—VIuf.06/4 | 1.1. 60 do. Genußs{ch.|134 15 fr. Z.| 4 p. St.|226,00G 9 [1.1.7 165,90bzB Essener Bankverein 132,00 et.bz B 94,39G do. L 100,756 Braunschw.Ldeisb. L 500 1140,20G fleine 4 B 7,00bzG Essener Kred.-Anst, l 166 ‘v0bzO 94 40B do. S Brölthaler N ; 1200/3800) Portug, Cisenb. 1886) 3 [1.1.7 |82,7sbzG | Gotb, Grudte -B. 9450bzG do. 1382| 1.1.7 | 2000—: : s 100,0 DEG ' do. O 00H M . Rg.| 4411.1. 1206 do. Privatbank do. 0. 0 „17 7 9460biG 600 |[87,50bzO Sard. O. ftfr. g. L f ; Hamb, Hvp.-Bank .

47,10bz 4. ] 10: Eutin-Lübeck . . E do. Wechs 3.1,7.05147 ‘40b do. NILLulOS| 4 | 117 || : ankf, -Güterb. . 1000/500183; G Deutsche Klein- und Straßeubahn- | do. do. kleine ; do Weclerbart: —— do. do. do. ult. Mai —— do. : 4. - E 1ER 170.00bzG obligationen. S ete. 128 _— ildesheimer Bank s Christiania do, 1 ( N do. | 3 106 Kónigsbg- Grana Z 1000/500 135,75bzG E E 1891 ieler Bank 20, ¿ —_—— . . VO| . Ne 50,00G Genua 150 Lire-Loose . ,. .|f R avi Bo. Eoku.G A He Süd-Italien. A-H . gonigsb, Ver.-Buk. 1

s

E RR Ain

pt burt ° C000 O0

A —I—I—A -(

t EEEE R MAck P Va Er

ded

p pre Sr

!

o |

deth:

O N N

E pra jr pri ri p l i n R i M j 4

D D NAS reY

112 230.00b¡G 206,00bz

EHT '10b¿G 1,8! jbz

340, 0 )bz

131 ‘60bs

119 '90b; 132,006

329 ,T5bz B 210'30b;

L 20 ‘00bz (18a418 50G 94 ,00bzG 122,5 06G 128,50G

296 ,00G

66 '00et. bzG 216,75bz 207 50G 435,90et. bzG 153 , 90G 130; 09G

290,00bzG O 50A 200bz 157 ,-20bzG 191, ‘0b, G 340, 2b; S 172 00be G 110 90bs 167,25bzG 248, 50bjG 92 ) „GOb H 273,25 151,90bz 399 ‘9b! G 152.00b¡G 107,00G 103,50bzG 263 50biG 89,30 bz 89, 69à D5bt 102 00; 182,40G 204 50G *165,00et.bzG 85,90bzG D 0b! G 25 108 28 155’ ,00b 123" 75 194; ,10bz3G 0A191A19E ,10bz 149,75b G n ‘0G 101,50G 328, ,00bzG 129 90bz 161 -0bzG Fa 9,39G 25 ¡00bz 289 75bjG 72,006 G 2,00 165 50G 74 10G 181 ,90bz 112 ‘00 4 bzB 189,50bzG

12 3,00bzG 58,60G 151 ,00G 290,50 bz 149 ‘bie 289,50bzG 210.25bzG 210,50bzG 122,909 151 00G 157 00bzB 222 ‘0b 126,50b G 109 95

149" ,10G 194, T5bz 168 '10b¿ 118,50b i Lu 50 128/00bzG 141 ,10bzG 135, '10b¿G 152,40bzG 81 096

1‘ 28, 10bzG 14: 5.00%

203, T5bj 226, T5b [G 61a, 1Cä,30bz lor 0bz S '40b4 120.00; 118 ‘10b¿

21 »10biG

ï

E

O O D

dr D

H Pr Hs Ar H H H 1 f A A E 1 E E

Jienbecku.Ko.| 3 Kiel.Schlof;b.| 9 | Foierv, Ród. 110 | n.Br. Beeck| 8 Kunterstein 0 Leipz. Riebed 10 Linden. Unna! 4 Lindener . 48 Löwenb.Dtm.|1 Münch Sw.) 4 1 1 euer, Langd.| 149; ,20bzG Nürnb. Henn.| Zl 136 00G Oberschles. . 120,25G Oppelner ab.| i 130 ),50bzG aulsh. Sp. .101122,50G Cröllw. Papierf. 177,75bzG eichelbräu . [1.7 [187,00B Custodis N 139/50 G Roß & Co. [9 10 4 1.7 |—,— Danz. Oelmühlc 160/50G Roît. M.u. O.| M E | | 1,10/202,90G Delmenh, Linol 121,00G SchlegelBoch| 8 [10 4 |1.10/16775 et. bzB | Deffauer Gas 139,00bz Schöfferhof .111 111 4 |L 174;00G Dtsch.-Am. Wkz 116 3/6 G Shwabenbr. 10 [10 4 | 1.10h163/25G Deutsch.Asphalt] 7 419,25G Sinner, ¿[15-115 | 1 1252/10 et. bzG | Dtsch. Atl.Teleg. 1125,00B v. Tuchersche| 14 [14 4 |1,7 1263,60G Dtsch.Lur.Bgw.| | | 239,9Ibz V. Werderab.| 1 | A 10 73,50bz abg. u. neue|— | | 153,50 bz G Ber, Artern . JLO 3006 do. i. fr. Verk.!

(R R S V R R H S E M V H P V V p

. .

O Mm A J OS

Mj j H j je

p N Ap J J bk pmk

bum Park due 1] fmd Jom Jn c Jank 2 Jomndk Junk

e “a

C ZESE

Dir. d.

M D

150/00G do. Werke Alb. 81,509 Do E 213, 75G Chemn. Werk: 2g. 82,50G City Bgf. Pr.-A. 298 3,00G Concord. Bergb. || Concord. Spin.| {5 92.00bzG Confol. Schalk | 24 187,50& do. i. fr. Verk 92256 Cont. El. Nrnb. 4 83 50G Cont. Wasserw .10 109,00bzG Cottbus. Masch

O A O TO t jur rat fund Jd

Pai (deine B do, f s o. kleine T udapester do.

107,10G Buenos Air. Stadt88 10002 167,10G Do B do. 500L£

G L DD: Do. 100L i: 130,00bzG L D do. 20£ L De Do. L i 43, '25B Do OO, kleine

I ti= n omonNo tér vors

wr p

fo pr g e gar. .

nl. 25000 u. 12500 Fr. Fe 2500 u. 500 Fr. . do. Daïra San.-Anl. Bn nbi Ge Ls Lose o Galiide 15 Frcs. «Lose .. alizische Landes-Anleibe . ropinations- Anleihe Grie che Anl. 5% 1881-84 do. dis konf. große . do. mittel . do. kleine . Mon.-Anleihe . kleine .. Gold-Anl. (P.-L.) do. mittel Holländ. Staats: Anl. Obl 36 olländ. Staats-An Ital. Rente alte 20000 u,10000| do. do. 4000—100 Fr. do. do. ult. Mai do, do. neue «mortis, ITI, IV, Merik. Anl. 99 1000-500Lv, do. do. 200Lv. do. do. 1002vy. br: I P f, n: Staais: uleide 1894 do. 1888 do. s mitt. u. kl.

Co

r N

163,00 bz &S 126,00bzG 170,50 et. bzG 97,590G

130 ,29bzB

Ebe bos bobs ma L 0 s Do:

E S MRTRIRDBNAE en Se S —= E S202 00 L ge D DO

t D b Q A ba Dn prnk bund pru fuerk jurcd fend pri pl prr . e Sra

ps S 5 _

s

E pri pt Prunk per pet G 5 Ì

D Db anni

E

2

E P R d nd pk pmk Prt Punk Pm drm furt a RERSa Ce E ZEZZe

E E

R K T ri und pk pk jndk pur nd port D pm jmd jm jn 4 pk dmnd pmk

pk 4 J J

p O

T Uo" UD Ele, Eee N aus

dran pern Mis pad

oa bo i 0

B T 77

SSEB 1 O T m p j d l jr ju ju j b Lo M 0 T t F V Ma pf Fs Da Ja Qu È

L] ESI

A K

E; @chn

—_—

Tei On 4 O

E Siu L é do. ai

—— Mel Hup.- E Ludwh.-Berbach . —_—,— do. unkdb. C l Lübeck-Büchen „. —,— do. j 0/4 | 1,1. i 2,106 do. ult. Mai 101,09G do. 214 | Mel. Fried.-W. . —,— do. E —,— do. Nordb. -Wernig.A 19'2061G do. 1 P ORE. L “pra cal S S Li ait 24 Anl, 86 37,40 0. rignißer 106,59G gv E fleine 37 50bzG do. alte fonv. IL, T 31 Reinickend.Lieben- 106,50G Mailänder S Sgt « 1.3. Mdl.-Str. Hyp. Pfdbr 14 walde Lt. A T Do. O Lire-Loje .._.|fT.3. 121/106; do. do. [11 Schant. Lit. A.-E. S Mostauer St, -A. Ser. XXV, Mein, vp.-Pfdbr. E Zichipk. - Finsterw.!129 AXVIE XXVILL

Ra J

bed pr prr an A C O

j "r D I L db 39,25b3G Gothenb. St.-A. 90 S. A. do. Lok.-u.Strb. 119 verS, 102,40bzB do: Meine andbank

I—,— de VIT unf. t L4, S, Liegnitz-! 103,10 Leipziger Kred. Anst. 39,29 bzG Helfingfors Stadt-Anl. 1900 bz Wilh.-Lux. B. IX , Lüb, Komm.-Bk, ky! p ,25bzG O 1902

= L n

M M pf f ck n M Mi fas pm pf Vin pn M x f Wr r

O0 00 0 S

e s Bld ot E A. (100 44 1200/6001183,50bzG E « “Strl Sirhb. A ü F A do. 0. 1009 Ede ¿B Boh.-Gels. Str.(103)/44 A Coblenz. Strhb. 103 ti ] feld, Strb. 103)/4x H ib Elekt. Str. (103) /4 Dtsch. Eifbt. 1 (102) /4 Elektr.Hochbahn (105)|4 Gr. Ca Strob. 100)33

101,39 Luxemburger Bank . A bz Märkische Bank .

! 2, 10bzG ey sl E Magdeb. Bank-V. , j

52206 Karlsbader h

49,20bzG Kopenhagener do. 49 206zG do. do.

O

—J —] b jt j NARLAIANDAAN n

N

BBSBOAE p j jt

i do. Priv.-B, —— Maklerbank i. Liq. E Medlenb. Bk. 40 o s Z O, ‘Bank 101,5 9) ifani ; ein. Hvyp.-Bank , , 105-106 Amerikanische Eisenbähnbonds | Pne B N G Wictül. Küpp. d 16 11/241,00b5G | Ttsh.-OestBw.| 8 | 99,75G in Dollars. do, Kreditbank . 121,506zG s Wiesb. Kronb./| 5 16 E L Di. Ei-Speisw, [10 —_—,— | U tai i Aachen. Spinner] ) : ,20bz o. Gasglühl.| 9 [1 L Es E 2 Y 11. Mülheim a. d. Ruhr . 8 [115,5 20bzG Accumul. - Fabr, 124 1,1 1219 ),50bzG do. uebi | 8| —_,— do. a Î 1929| E: Nat.-Bk. f. Dt\ch1. « 128, 25bzG A.-F.Boeseu. K.| 0 1% L ; Do. Kabelwerke| 0 # F AEN Chic.Burl E 1927/4 do. ult. Mai LaO L 10bz do. Vorz. A Sh 87'39bzG do. Lin. u .Wachs| 7 Denv.RioG.1z 1936/4 | Nordd. Kreditanst. . 120,2 25bzG A.- ‘Gf Anilinfb. 1 372,00bzG do. Spiegelglas! 1 | 100,5 „50bzG JllinoisCtr.rz2 1952| 24 do. Grundkred. 113, „(198 S. f.Bauausf.! 24,00bzB do. Stng. Hubbe! 102/00G do.St. Louisry. 1951/34 Nordwestd. Bank 119,76B G. f. Bürst.-J.) 144,00G do. Steinzeug . 17 96,00B Di iv. Tas 1953/31 Nürnberger Bank , 111, ,00B A - Ind. abg.! 130/00bz do.Ton-uSteinz| z| 8 37,60G Lon t Ld, 1949/4 Oberlausitzer Bank . 136,10G G.Pappenfb.| 33,75G do. Waffen u. M.|1 98,60G Manitoba 13 1933/44 Oberrheinische Bnk, . 109,50B Adler Ptl.-Zmt. do. Wagg, Leib. 1000 i: ; Nai.R. ofMtz 1926/41 Oesterreich. Kredit . konv. u. neue| 134,50G o. Wassenwrk.|

1000 Pr. Lien/4

1

4

1

1 e

1 100 do. s Gen. Lien/3 1 T 1 1 1 X

E A ) D R S S Z) P E T [2] Le o

_ D —“

bk p jed fmd juni jr jk

r Hr Bn Pt Fl r H Pt i n t

I N] b t Pn

O p jd

p pk pr jp pk pr prk purá jmd jk

O O DO N tr r 2X)

prak pak umd pra femer fmd prach jene pru Per . . . pund J

F

d

v

O ba i a N vf O E

C7 M —J DO —AT

bôes

L) O

Med Arn Am BAAAANA

Gr.Cafß.Strßÿb. (105)|4 Gr.Lpz3.Sthb.L1, T1 100)/4 Magdbg. Strßb. (103)/4x S nntiein (l Deutsche Klein- S naktien. Samlandbahn 2 Deutsche Klein- und S en Schles, Kleinb. (103) (41 Aach. Kleinb. kv.| 54| 6 [4 14 [1200/400/130,80G Stett. Straßenb. (103 Allg. Dtsch. Klnb.| 0 | 85,00b¿G Süddtsche. Cisb. (100 Allg. Lok.-u.Strb.| 7 | 1000/500 j Ver. Eisb.-B.L,TT (102) /4 Alt. Schmalsp. À 1000 [91,2 Westd.Eisenbhn. (102) [4

0b t E 0 Badische Lokalb. . 20-1 101 DUG Barmen-Elberfld. 5000—100/96,00G Berlin-Charlbg, . | 3000—200]101,50bzG Belt Es, : 3000—3 och.- Sts d u (00G GniGvaiger : 3000— resl, Clektr. . | 006200 do. Straßenb. 14 3000—200 Crefeld.Straßenb, 98,8IG O. 34| LL7 | 3000—200]—, Danz. Elekt. Str. 102 99bz8 / | : 3000—200[95 50 Deutsche Cisenbt. 02,99bzB i: 3 T7 | S000 oe Dresdner Si 8 S ‘17 | 3000— 0.406; ektr. Hochbahn S 2001 5 Erfurt. elekt.Strb.

102,70bz do. Ser. R XXXIT : S VIT unk. b. 19064 103 ¡;00bz unkv, 1913 5000 Rbl. 17 —,— do. VITT unf, b.1911/4 108 0b do. 1000—100 Rbl. 117 I—,— 2D n unk. b, 191414 00G do. Ser.RXXXTV XXXV 0. 0. 94,75bzG XXXVIII, XXXIX D 34 E unkv. 13/14 —,— . _ Do. unk. 1907/35 SR V Neufchatel 10 Fr.-Lose .. j fr3. I|—,— . X unkv. 1913/34 N E Stodholmer Stadtanl. 1880) _—— . Präm.-Pfdbrf. 4 Oest. Gold-Rente 101,90G do. fleine| 4 101,89B Mittld.Bdk. uk. b.1906/4 do. do. 101,90G Do, do. do. T1 unk. b.1907/4 do. do. ; i U do. —_,— do. IV unf. b. 1909/4 Do. t E R do. d —,— do. unk. bis 1906/34 do. f 190,40 et.bzG | Benetianer 30 Lire-Lose f 40 50bz do. Grundr.-B. 11/4 do. “do, Et ES Wiener Kommunal- «Anleihe 5 105 39G do. do. IT/37 do. Silber-Rente S do. Jnv.-Anl. unkonv. 12} 4 101,40 et.bzG | Nat.- Hypoth. -C.-G.| do. do. T do. Stadtanleihe 1898| 4 101/25 et. bz& früherStett. 2 N 4x do. Papier-Rente E Züricher do. O —_,— do. Do: ge P, (Lok). 34,70B e 1860er Lose do. 1864er ufe s fr. Sao Paulo Cisenbahn Go 1 5 Portugiesische unif. (T 02 | 3 do do. ult. Mai) do. do. T Spec. f Rum. Staats-Oblig. aae, do. do. tleine| do. do. do. do. do. Do. do. do. Do. do. do. do. Do. do. do. Do. do. do. Do. pO

Ruff. -(Fn F ‘Anleihe Do.

L: do. 1859| L M: Mtive 1880 tet ; E ult. Mail Gold-Rente 84 8ru. ier

0s, ult. Ne

h Gold-Anleibe 1889 Der u r / . Em. do. . Em. do. IV, Em.| do. 1894 VI, Em. do. 1894 do. ult, Mai! do. 1896|

DO.

0. ult, Mai . E.Œ.-A. 891 „ITSru.10r, do.

P p jk dd jut t

P e P; 0]

—I=—I o

16 p jm

O U E S

Js b D | | Mi pf H Hn M Mm 1m Ex E

ad Pit fut Jur O

bund pmk puri ek P T pruch Ÿ —_—.ee S NRAN tir r wr

A

822

O ik bi Jak jut D ckck O a3 H p t O N

tor

K

brs

E day

p

Idi Jm bent pmk Pk fre pmk pk prnn pmk mnd jmd jur pn Jeck S S

Am -

COE 00 A I Un D or

oa:

ck 9 ea E

Me C r fet denk bind baut jak Jack d

O] i i] a ja C

E

F L l E

109,00bz s "W. Dinnend. 120/25 bz Donnersm.H.ab

M M O C0 O MEck C C H A O RO R D f No OTAND

m O0 N T I “eo

do. ult. Mai 09; 5GA ,10bz Admiralsgarten do. Länderb. abg. do. Vorz.-A. . do. ult, Mai 116,25G Alfeld-Gronau .| 157,090bzG Dort. Un. C abg. Oldenburger Bank . E All. B.Omn.-G.14 [15 | 301,75bzG do. i. fr. Verk. do. Spar- u. Leihbk. 23g RE uge Elektr.-G.| | | do. Vrz. D Osnabrücker Bank . 143,50G (v. D. Edis.-G.)| 8 | 237,75b4 Dresd. Bau-Gf. Ostbank f. H, u. G. 123,60bzG Do tir Berl| 34237,750238bz | do. Gardinen Ostdeutsche Bank . 102 10G Allg.Häuserb.kv.!| D 112,00B Díild.Eif. u. Dr.| ( Ostfries. Bank .… 133,50B Alsen Portl.-Z.'1 203,09bz do. do. V.;-A. Deteras, Disk.-Bnk. 98/5'151,00G Alum.-Jnd.50% 16 18 287 ‘00bz do.Eisb.(Wepyer) Int. Bank . 99/51141,50bz Angl. Ct.Guan.| 6 | 6 | 116,75bz do. enbutte] 0 88'30b G Pftlzische Bat [1048 80G do. i. fr. Verk 117 ‘10bz do. Maschinenb. 97 50G do. Hyp.-Bank Anh. Kohblenw.| j d 119' ,Töbz Duxer Kohlenw. 85 50G Preuß. Bodenkred. 1153,60 et.bzG | do. Vorz.-A. .| 6 117,00B do. Porzellan .

do. Zentral-Bod. ¡202,00bz3G Annabg.Steing.| 4 169,25 bzG | Dynamite Trust 7 1103,00bzG do, ÔHyp.- Akt.-Bk. (128. 20bzB | Annener Gußit.| 0 | 96,25G do. ult. Mai / : do. Imm.-B, i. Lig. 145,00G an s 152,00 G Eckert Masch.-F.| 9 |

-| 2)

“1

T

p bi p prt pr pk je pk pr pk pn pk mk jun rk mrk

E C S R E T M

TO LO O D

O T N RRD O p pi p jd (S HE

b O

J D

I eell

1 4 1 1

etá prt pk Prm jmeck

I E Q

5 j 2 _—J)

R N D I r j

1000 112: Oreg. Railr. 13. 1946/4

| Pittsb. B. gar. Pnf.|43 r (“gh A South Pacif. of Cal. 400 162,0 ,00 et.b¿G „eE B D a ele

1000/500[179/50 et.b¿ B Ausländische Eisenbahn: do. 3. 19126 0. E

O

M100 i I

D O

wr

S 7 I O

[O Mi Min H f V V HEx pEr M E

O pk jd jd ju Dm m) r A wand M pa H as pf Hn Min fm Hx Mi a H H fx Am

J dD tors

O AIMRÄRNO a

On

ba O

epo pk O OROSO

128,256 S SIK ; d 1937| [9 4 116, O S obligationen. St L.u.S. A 193116 1 125,40bzG Albrechtsbahn 5 1 do. do. rz. 1931/5 ; 4 410 : 19 A 1 (1200/800[183 0hiG Bib Nordb, G. f Sf, SW. Le. Pai —— 9. ee 3 000 I : l L m. ordD, E 139,50G do: K untkb. 19694 | LL7 | 3000109 1:90 Gr. Berliner L (7H 14 | 1.1 1200/80 s, do do. 1908| 3 St. L. 11. J.-B. 19894 v T Ia | Llo D O Gr. Caffeler... 8 (3414 | 1.10 1000 [107,50bzB Dux-Bodenbach “E P M H do. XT unk. 1912/4 4.10/ 3000—100 ambg.- Altonaer|10 |10 |4 | L1| 1000 do. IT i. Gld.6.W. ê ehuantep. Nation.|5 | 0, E Unt, 1E) LETO, 2000200099 * De Pal S 1000/500[193,806zG Dur-Bodenb. U i. 5 VIT /34/ 1,4,10/ 3000—100 F'OR (ee do. ult. Mai —,— do. Siyep Prior. È | TXuf.06/07/34| 1.1.7 | 3000—100/95,25( Hannover —— do. Gold-Prior. l I unf. 1912/34 1.4.10| 3000—100 do Dori 81,9)bzG i. Kr, Nürnb. Ver. IX- XTI| 4 ».| 5000-—100|—,— gl 8 Ga Bp Geld- O

r D ck

1a 95 Budapest. Hauptstädt. Spark. 1260,25bzG Bulg. Nationalb.Pfandb. I,1T E N Dänische Landm.-B,-Ob[l. r 4 G 501 00bz do. do.

98,40 bzG do. Bodenkrdpfdbr. gar. 67,40bzG Donau-Regulier. 100 fl.-L. —à67,25bz Finländ. Hyp. “Ver.- Anleibe] 4 S E ad. Faneit a ds dos. nd. Kommunal-Kre 101,90 bzG | L Fommungls 102/10bzG do. stfr.Nat.-Bk.-Pfdbr. .

102; 10b5 G 102 '89bi B R Kred.- D: «Obl,

92 80bzet.G o do. V 92,80 bzet.G Kopenhag. Kreditv. Il i. Kr.| 98,00bz ord, Pfandbr. WiborgT u.Il 2,00B Norwegische Hyp.-Obl, 1887 A 23,00B Oesterr. Kredit-Lose 22,00B Oeft.-Ung. Bk.-Pfdbr 92.10b3S | PeftU.Kmm.B.Psdb ILITÉ 4 92,10bzG do. Kommunal- «Oblig. IT 1 D O LG 0 be BuAnd, O M L SAS olnishe Pfandbr 92,20bzG y E do. 1000-100 R.| 43 92,20b¿G ortugies. Tabak- Monop. -A.| 44 91 90bzG aab-Graz. Pr.-A. ex, Anr.| 24 91,90bzG do. AireGidlceine 'fr.3. 91,90bzG Schwed. Ovp. -Pfdbr.1878unk.| 91,90bzG o. do. kündb. gr.| 91,99bzG my do. mittel, kleine! 91, 9)bzG do. Hypothek. abgest. 78| E do. e E S ao | Si C E erbise Go andbriefe . 88,20bzG totholmer Pfdbr. 1885 88,20bzG R do. 1886, 1887| R H do. do. | 97,3Ibz Ungar. Temes-Bega | E do. DONIREENY nee, ' do. S do. Regul. Pfandbr. T Eu do. E aer. E do. Spark.-Pfdbr 0E eh 10/0

T do. Do, L 1 do. abg. : Abbia 125

Türk, Tab.-Regic-Anl. abg.|/9| 9x |4|1,3,041189, 50bz 44 s

do. 00 ut Vai! E N G do 1904 unk. 13 do. 1 unk 14; do.

i H 4 : fB.XVIlTuk. 08) Pfandbriefe und Schuldverschreibungen E unk, 1909|

at di Hypothekenbanken. doXXu.XXTuk 1910

S do. XXIT unf. 1912

88,2)bzG Anh.-Defi.Pfandbr. „4 | 1.1.7 | 3000—200/—,— do. XXV unk. 1914 88,25488,20bz | do. do. Ï3i LL

E

LL

dracd dum fra dend prr pet dant pru fra D b D M P T s C0 p J N O pt A A

po p

o Or

4a Dr

S]

De irt

t E mm o

A Deut Tad es

pad “M L

wr H V6 V H Mm V V H En Me Dm

41

N O o

L 1

pt pk pmk rk pmk rek pm pra pre part

o E dd p

ck

107.

d.2@ [Sd A

1 1 1 1 1 1 1 1 1 1 1

R T TTUN pk J Pud J SY J Fund Pre Fenk Fed SES - mite Sale O

L and

J —] b j 7 E - e

00° _

prak Int Dek Semen ermd pk ferti pra prr jun p pa D . L De e e E R O P b bs C H Vf Me

@ 4 C ‘Pran

bz A _ _

do. Leihh. konv. 11975G Aquarium S 85 20bzG Egestorff, Slzw.| 64) 7 173,40bz Eilenb. Kattun .| 5 | 5 —,— EintrachtBrgw. 15 |16 |4 689,00bz Eisgtieß. Velbert T4 7E4 | 114,09G Eisenwerk Kraft| 6 | 8 |4 164 E Eitorf. Kammg.!| 8 | 8 |4 Elberf. Farbenf.! ¡25 30 [4 j do. Papierfabr.| 18 20 4 | Elektra, Dresden L 4 | Elekt.Lichtu. Kr. | 5 [4 54, 1556 do. Lieferung .| 8 8H 1 (

.

J D) bd O I J J] Prt fund A]; a O1 [m | R R DANN

147,25G Mens, 154; ,70bzG 11675bz

138, 49G S Aâcania, cem. A 10 149,09B Aschaffenb. Pap.| 8 110,50G Bär und Stein| 14 15 1a ,25bz Bale, Tellering| 6 |1 7,25bz Bambg. Mälz. . d 187 ‘0G B.f.Bgb. u. Ind. Banning Masch.|

do. Pfandbriefbank 88 10G L dies 101.70G Schiffahrtsaktien. Rostocler Bot abg.

E Argo, Dampfichiff. 16 |0 14 [1.1 [76,80G S, B. f. anêw. D,

E Deutsch-Austral. D./6 |7 4 |L1 |—,— 100,89G Hamburg-Am.Pack. 6 19 4 [1,1 1151,90bzG StsisWe Bank L do. ult. Mai] 152,30à151, 70b3 Schaaffb. Bank-V,

e Lia amburg Rhederei|0 |0 [4 [1.1 |— : An Dampfschiff, 6 9 14 |L. 136,25bz q P tleine

100,40bz do. ult. Mai| 2 25a136,00bzB Sie, Bank-Ver, . 1

1

pk dk O0

E 1 1 His 1 1în 1E V L V

o chch: e C0 N —,

do. ; 61/75bzB Elis. -Wsib, ftfr °G. 83/4 159,756 . fivsl, 14 1000 [169,256 1

50 Ui Coba n Joie fir en Barcs . 0 n . 1000 1178,25bz d G C. Ludw. 180014 1000/500/129, 10be Kais. Ferd.- Nowhaun 1 (20 “n

0 1000 1108 '69biG au. „Oderb, Gold

1000 187 S0b G

O O O O

älz. fandbr. |34 2000—100/98,90G eidelberger . Bee: hIS R LGLLO E ildesh.-Peine A do. 49

Y Fund Penn fee 2} perid CII Junk dd

TE

i 0D ônigsberg. Strb. e108 —— Magdeburg. A, B| G1 202 1 Marienb.-Beendf.| | 3000—100[1 15,10G Medcklenburger kv. | 3000—100/111,39G Niederwaldbahn . | 5000—100[101,10bzG Posen. Straßenb. 5000— 100/101 0G Stettiner 5000—100/102,20bzG do. Dorgugs-A, 5000—100/102,40bzG | Südd. Ei enan 103,00 bz Ver. Eisb.-Btr.Vz.| ; 103/25G Send, Eisenbahn 1000 [LIE 24 Silb.- rf 2 E 100, 006 L Sant : SORPE Mo 5000—100 36,50G Lemberg-Gtern. R

5000—100136,10G do stp Ausländische Eisenbahnftamm- und Oeft, Lokalb. Gld.- „Pr.

5000—100/95,69bzG 5000— 100/101 10G do. Nordwestbahn .

5000— 100 E S. do, o konv. No) Tepliß abgest. . 4 | 11 do. do. v.1903Lt A 5000—100/104,49bz Böbmice Ae lf Ä D | do. do. Lit. B (Œlb.) 5000—100/96,2Ibz do. ult, Mai do. do. do. konv.|: 5000—100/26, 20bzG Brünner Lokalbahn . do. do. do. v.1903 L 37 19bzG Buschtherader B . do. Gold-Pr. 1874 A 104206 do. ult, Mai zu v 1908Lit G "506 kf.-Agram Pr.-A. , Q 0. do. v. it.C|: 5000—100/99,60G N Oeft-Ung. Stb. alte 5000—100 R N Graz-Köflach do. do. 187 2000—100/98,10G Kaschau-Oderberg . do, ° T S STORN L DATOM, 4 Eraänzungsnes 4000— 890 |101,006zG | Lemb era-Guernowi N 4000—80 |95, 0G Oesterr. Nordwestbahn i do. Gold- ‘Prior. NO2TEb. Oesterr. B.Elbetalbahn 54! i. D. 14 | 1,1 1—,— Pau-Friedland. ; 0: 1D ult. Mai e ilsen-Priesen . 5000100 S E Oeft «U. Stsb. (f Frf8,| 5%! i Md./4 | 1,7 1B ,75bz Res T Bend, Gld 6 500 t 00 cihnb. Pard. (Si 5000—100/191,60bzG i ] 5000—100[101,6)W Raab: Oedenburg - -| 1/s| i. D. 14 | 1.1 127,40bzG O omb)

5000—100 101,60G Reichenb.-Pardubiß . |4/n] i. D. Bi] 1 E L do, do. DBL

Co u Cd E O C 1A Enc

C5 E E E It pk Det Pert Dek Prt rend Pn brd fond Jeck Jerk pom ded jc fn J

J drmm e] denk jet jerrck jem Vi b

I O D jh M En bo j a a nb N

Q O

S

s P dna fart Prt Prt D Ât Pt df jp Ô

AAAUAAAAAIAIA A ©

S —ID Ene] O

S

do. Liegniß | 4/2 144,40 )bzG Barop. Walzw. D 78'006; do. Unt. Zürich! 64| 74) à144,20à,10bz | Bark, Lagerb. j 1 1143,50bzB |Em.-u.St.Ullr.| 4) 5 Basalt-Akt. -Ges.| 1 14/4 1.1 [75,00G do. Silesia . | Fe

151,00G Bg. Berl. N. i. L. oD| fr3 4p. St.1674,00G Engl. Wollwar.!| Va S. 26 Kais. Wilh.!| | 1.10/71,60G V.-A.Lit.A1901| 116,75G o. f. Mittelw. !i. ‘eia. D fr.3. 478,00G Erdmansd. Sp. Iz 1 Me ba! Ostd.Vz.-A.| 0 | 0 [4 107,10bzG Carl Ernst&Co./10 [10 4 | S Bauland Seestr.| oD/— tr. 120,25bzG EschweilerBgw. B T 4 183,50G | Bauv. Weißens.|i. L, m, T, fr.Z.[1018,00 ¿G | do. Eisenwerk .|

———_ Bayr. Hartst. -I.\10 [10 [4 1.1 156,50G Joh. Fab. Bleift.| 16 18 _— Bazar Gnß\. .| * | [fr.3 [1085G Fag. „Manstaedt

——— Bedbrg- Woll-J.| 0 | 0 4 | 1.1 |80,83G do. Vorzug .

R ENG en R 83,00e bzG & | Falkenst. Gard.

D Bg.-Märk.J.-G 129,50bz Fein-Jute Akt.

142,30G Bergmann Elek. 320 „00bzG Feldm. Cellulose!

99/00G 99,20bz 99 00 ; 94; 0b : XVITLuf, 1910

ge : KXTX uf. 1911

94,50B : NXT uf 1918

3 60b N 1915

103,60bz E 1018

E . XXTTT uf.1915 T

R

Da ne Tat TEE DES

e

m g E l pre Pee S

bk pad pk fem pk pmk Spree pmk jmd fert frem nd Pr emed Pm jmd D je

bk J J þurd Jd Jd fs

O I O D

0D

|4 t 4 1 E) 4

|

109,40 Koph.Dpfsch. Lit.C.]0 10 [4 80,25G 103406) Neue Stett. Dampf. 1 (0 4 Svar §.-Bnk 101,40bzG | Norddeutsch. Llovd/s |2 |4 |1.1 [124,106zG do. Landbank 40 9/; 101 60h! do. ult. Mai 124,80à, 1063 Solinger Bank ; 100,50G Schles. Dampf Co, 4 ß 14 1 84,50G Südd. Bod.-Kred. et var Ver. Elbschiffahrt .|4 |0 |4 | 12350G

: Ungar. Kredit-Bk. . 101,00G do. ult, Mai Verbk. Hamb. 80% Warsch, Komm.-B, do. Disk.-Bank . Westdeutsche Bodenkr.

P I fd ert Prm fn fee mk pki erna ermd pmk Pence jem pak: dund pag F T 0 0.6 S. 6'066 I D k pk ns k pk jed Perm Pk Permedk Peck n J] bts Pran Prrcdi Permdk:

O0

(F) e

e

O

O COCS Co R E E R Ei t E E T E

Wr

O O-A

B IE I I I Tabs des ba D D r

E R E S

É S ESA S q Eni s erre

N bun prt bnd fk

bk pmk mth pak pern jm Mim V ¡fa p È

O ), 40h Gros, | pati 100,20 r. Ctr.-Bdkr 100 T5LS A 1899 unk. 1909 101,89b;G do. E une 1818 Ó do. © Unl[. 10,25@ do. 1886,1889,1894 =— do. 1896 unk. 1906 L L do. 1904 unk. 191: A do. Kom.Ob.01uk10 —= do: Do: 8T 91 do. do. 96 uf.06 y Pr. Hyp. A.B. T o 1018 80bz do 49)

Ea

dund Dr

o 00 WO00-1Nck - E N-ADND WNADAO

mk pet per rk pmk pm fred Pra Pm erme deme permcdk jem E00. P06 E E CRÉR A RRE A M Lite N R

b

Ium Punk fenen Jenn fue rend prt pet pr furt prak pern drr pk rec

) —I QO wr

V

E - 1 pk pt pr pk jk pre pmk pk Perm pra pre pk S S . s

0D 0 __

E S fn Jra Ft Jf S S S N wes es e Dad

M N t

Ik fmd Peti pr pen pern pem Prm Pra pet fprmmdi Perm Prem derer Pt dend dmck wr

Err nto nin E pk pk pn C O pt pr pet Jrmendá rech ermei

Je Pee frem

B n U

OOMOoOr

. . * o . A1 bd bd O O O —_—_ M M fn »

Schiffahrtsobligationen. Westfälische Bank | 118, G Berl. Anb Mi, .1 |224,90bz lnébg. Sd 14 [14 lener Bankverein | J do. Brotfabri ‘3.1135 ,50bz er Masch Hamb.-Am.Pck.rz. 10014 [15,5.11102 be do. ult. Mai! 140 Sb. do. Cement. i.L. 3. 135,506 Mag -A-G| do. do. rz. 100/44 143 102 7ER do. Unionbank. | 64 | 7 |—=— do. Charl. Bau 4681,00bzG | Frankf. Chaussee| 0) Nordd. Lloyd. rz, 100 44 4.10/102,75bz do. ult. Mai S do. Zichorienf.|ch 160,00 et.bzB | Fraustdt. Zucker|15 90/90bzG do. 89,86,24 ra. 1004 | LLIONO 0b Württ. Bank-Anst. 7 (7. E do. 102,50G une s&C0.110 | 90,10G do. 1902 rz. 100/4 | 1410/10180 De Vereinsbank | 7 | 7 Es do. 200,00 et.bzB | Freudenst. u.Ko.| 0) B Sold 185/25bzG Freund Masch.|

2 lait do.28201-34500 9 Dpf. 82 Lês 15.11|—, do. Gub. Hutf. 153,00G Fricdrichshütte 4/0 0, 130,0000 Friedrichsfegen .| 5 |— |

6 rz. 1 10044 1,4.10|— ,— do. R L 130,75bz Fry. .Wlh.Pr.-A./ 4 | 5

do. H. Kaiserh. 101 ;10bzG , : do. Jute V.-A. [1.7 91 509bz G ‘ister u. R. abg. o [10 E Obligationen von Banken. do. Lichtb. Terr. |i. Li E L41006 FrißsheBuchbd.| 0 | 119,75G Gaggen., V. -A.|

- do. Luckenw.W. 253, ‘80bz GasmotorDeut|

7 1100756 do. Masch. eau 10

E N 2 â »d

69,10G Glan u 0714 | 11.7 10100G | do, Múd, Huff. 0 M480 Ml, l do, L fr. V

80bzB Bankaktien. Landbank ut, 10rz. 103144 104,90bz do. Sped.-s «Ber. L 7 139,50G | Gelsenk, Gußst.

108,25bz j do. do. V.-A. N LObz ; Divtdende {uo e ette l Bankf.Orient. Eisenb.|4 | 1.1.7 [—, do. Terr.u.Bau 189,00bzG | Georg- Mar.“ Fnstervanter f a 17 7 * as p Bernbrg. Masch. 132,00b/G bo: Stamm? t Bin Den! An Se Nab 10 Berth. Messing 170,25bzG adi\che Dan Jtal 29,10G Berzel. Bergw. 125,00bzG Seriedt, Gee 11 Banca Com. Ita EUNEA Beton- u.Monb. 1143,75bz Ges. f. eleftr. U.| 3 | 6 142,60bzG 101447766) | Giesel, Zement 4 |f 17350G | |

o

G I C De Hint ne Lilie. 2 O

Dv

S P

Fro Fund H SR Es v vf

_— we-

5 C5 C Ma C5 D

t tor

e

Co __ RDRAN o

ao

E _—IJ

M Non E E E E E E Em U

pi p pi prá jd j S S: S

t

e ——-

"e

A mem S J funk unk - 0D [d De FS S S Sre n we= It pt mad erk fre reer pern jene erm jer

t C R E S S T5 S

P V Hx H

L

[S Ds Ms Mis pin C5 r ad J O J bi pak pad pmk pem B e O O D id ik purd pmk iets

S

S

Mis f bia Wi En VErx Jr

E

C13 MPn V V D D fe jr Jl fe feme T ga

A Aas;

B24 A2 A

———

T=ES Cid a0 a0

r E S Ii

G

C

ON*

78'80G Bank f. deut. Eisenb.|4 | 1.1, Ctrbk. f. Eisbw. rz. 103 4 L 1

7

dund d pu e _—] b J bi

1 l

e o ml —_— met,

28 a ata pat P p j pl jmd pl jeh jd

M

bof; QD 4

=S O

I Pr

S R E D l r a

C

A

| 9000—100102,39bzG Salzb. È. u. Tr 4 do. do. Ser. E

. 103,2063G L La (f | D U L | 5000—100[100'0)64G Stei, H frfs, lf D. Li 11 [1640 230 Ba B, ,

100,75G tm.-N D. [4 MACGS 5000—100/95,49bzG etne i N 4 A E Gr. Russische Eisenb,/3 1

zD. | O.

do. 1902 unkv, 15) do. ult. Mai|

Mal jm j jf

E Fs C2

S TE=S= _—-

[ry

S | a5 ——————

Co

5 R

j , | 3000—200/95,00G ) * Ey UnE 1912| do. 1905 Jnt. . 94,69bzG Bavr.Hdl8b.[Vunk.114 | | 5000—100/103,50G SlaatsrenzeS, 1-269 84,10bzG Do Vfl VI unf. 124 | | 5000—100/1098,59G ult. Mai —,- VEE: Hyp.- u. W.-B'33| versch.| 2000—100 99,49bzG ZVTH unk, 1 Niko sai-Obligationen —— oa I 34 versh.| 5000—100/99, ,60bz . XXTV unk. do. kleine 88 1063 Berl. Hop. Bk. 80 /vaba 4 | versch.) 5000—100/100, 106zG 9. Klb. Obl uk. Prämien Anleihe 1864 _— do. do. 134] versch.| 5000—100/34,60G unk. 1904 do. 1866) i Da do. IT uf: 144 | versh.| 5900—100[102 25G : Kom. Qb. IL uf, 10 Stieglit, 5, Anleihe . do. I, 'IV uf. 15/4 E j 102,25G do. do. 1V uf. 1912 Boden-Kredit .. 111,25 et.bzB V Aer | do. I unk, 1907 . konv.Staats-Obligat. 82 00B F. TII eris. 9000—200/101,29bzG M ZAZA Un 1919 Schwed, St.-Anl. 1880 100,10G | | 5000—200/102 75biG Rhein. Hyp. «Pf, 66-68 do. do. 1886 99,90bzG | verich.| 5000—200|—,— do. do. 1890| —,-— ; ï 34) versch.| 5000—200/96,75bzG po. do. 1904| —,— do. II-LX, XIT-XV/| i 2000—100/97,20& do. 60% Do. 1888 88,00et.bzG »4 D 34| v .| 9000—200/96,00bzG vp. «Kom.-Öbl i 2000—100/98,00G do. ult. Mai 103,3IGàl1 Moskau-Smolensk. SHweiz. Sidgenoffenschaft .| Ei do. XXY uk. 1910 34 | 5000—200/96,00bzG mj reit” Bodenkr. | | Baltim.-Ohio i, Doll, | 4 [4 | 1,7 1108,00b;G Mosk Tod -Ryb. 97 do. Eisenb.-Rente1890 E Danz. Ge «Pfandbr. 4 | 5000—200|—,— 5000—100/100,75bzG do. ult, Mai! 5% 108'60á ,10bz 1898 Serbische amort, St.-A. 95 79,90bzG do. 134) » 900i Bp do. Vi, VITA uf. 08) 5000—100/101,25bzG Canada-Pacific i. Doll,| 54] 6 14 | 1,7 1147,75bz Dreb Griasv.. . 1887 Spanische Schuld unabg. . —,— Disch.Hvb.- Pi. IV- -V1 | 3000—200/113,00G do.VITT, VIITA uf, 10 5000—100/101/90& do. ult. Mai 148 Z0baGA1W, 75bz 1889 | do. do. Tu.Lafv.4 | 5000—200|— do. IX,IXA uf. 12 Gotthardbahn .... ,| 6,8 i.D.14 | 11 1ch— ' Meta: 2 do. _do. VIT4 —2 100,89bzG Ma Kn, 1915/4 do. ult. Mai ——— äsan-Uralsk 1894 do. X uk. b. 1908/4 5000—200/101,09bzG E: Italien. Meridion. . | 6 [i.D.14 | 1.7 1—,— do. 1897 an T 5 e 1914 4 ti 0s 063 G B. Pb lll uf 094 500 ult. Mai C SeeOs N j : )O. u 03,00 S u 0—100/193,90G lién. Mittelmeer . (E83 | 3,2 [4 | 1,7 190,75 9 89 00G do.XTI, XIIIA uf, S 109,25 do. do. IVunt.10/4 5000—100/103/00G Jali ult. Mai ins, l E 9 do. 4, 200/96,00G do. do. TIunk.06/3x 5000—100/99,50G Jura-Simpl, Genußsch, Mp] 0. 189 g. 9 do, R -Obl. d D 9 101,906 do. do. Ilunk.08/33 5000—190/99,50G Luxemb, Pr.-Hnr. . 1.1 [1178 8IG do. 1901 unkv. 1915 » E e: "M 9 Z0. Ä 0 Del i 200/100,00G Sl Mun Mf. f 308 1 O 08 NE ult, Mai 118/25à118bz Tud-Westbahn : 0 uit, Vat ö Frkf yp. zar. A 0 un 1 Sard Sekundärbahn .|5/1| 5/5 14 | 1,1 1117,50b ransfauka G . 400 Fr.-Lofe fr.3. [M p, S114, 50 et. bzG Hvp.-P 101,00G do., 9000— 100/95, 19b ® do. i. fr. Verk. : E N f 7 3/4pS 30,00G i Varschau-Wien 10 x 7 7

ck

t

M Ms E D ¡f Mr D

Da Ls

Dr o _——_ D

tbe C0 CS T Es CS E O

e wg af at e5go wgs 2 2 o |

5000—100/95,50bzG E ang. Dombrowo 4 5000—100/97,00bzG | Ver, Arad. Pr 18 4| 17 Woron, - 18874

ags osL-28 ¿ 1887 4 | 3000—500 100, 405 oron

Bk. f. Sp, u. Pr. abg. 131,50G révicafti Bielefld. Masch. Barmer R 129,70bzG Industrieaktien, M nd S 292/506 Glad.Spinn.ab.| 110 ( 177,50G

do. Kreditbank . 107 '50bzB Dividende [vorl|legt|Zf|Z.- LE Birkenwrd. VzA 93,39bzG do. Woll-Ind.| 5 [11 4 |1,7 1159/00 Baverische Bk. abg. . T8, 75G 6 | 6 4 | G |Bismarckhütte .[11 | | 1.7 1335 00G Glauzig. Zuer| 6t) 10 ¿ bis aver, O DDELEUE, , ( Bliesenb. Brgw. 1 |—,— Glücfauf V.-A.| 2 |— 4 Märk. Elberfeld 166,2 ,29 et.bzG do. Vorz.-Akt.|—| 0 |4 | 1, 60/:00G Görl, Eisenbb.! ¡12 15 Bal iner S L 12.0064G Blumweu.Shn.| 64) | 1,1 1128 00bzG Görl, Mach. kv. | G 4 do. Handelsg es. TEe 40bz i; Boch. Bgw. abg. 1 155,50et.bzG | Gothaer Wagg.| 0 | 0 4 do. „lt, êai 167,208,60bz Í / Bochum. Gußst. 4 (1. 243,00B4 Grepp. Werke . 7 | 744 do. Hyp. Bk. Lit. A B Ta 00bzG iedrihsb. do. i, fr. Verk. à42,75à3,10bz | Grevenbr. M. . Do, DO Li 108, 50be G ebhardt . Led . Kurfrstd. 176,256 Grißner Masch. do, Kafsenverein Le 129,25( B Gericke Weiß. öhler u. K. 233 69bz Gr "ait. Bv.a do. Makler-Ver. 116,00bzG {Germania . Bögperde Wlzw.| ? ; 142 25bzG do. Terr.Ges. do. Prd. u. Hd. GME : ilsebein . Braunk.u Briket .7 1220,90bzG Alfr. Gutmann| 8 Bochumer Bank . 113,8 80G aiserbrauer. Brnschw. Kohl.| j 212506 Guttsm. Masch.| 1 Börs.-Handels-Ver. 114,75bzG önigstadt . do. Stamm-Pr. [10 | 1 1232,60bzG | W. Hagelberg .| 9 | Brasil. Bank f. D, . 156,75 [Landr Weiß, do. Jutespinner. 12 227 50G bali: gener Gß.Bz | 0|

duk D

O N Ez ck Va “f

m Cn N Nrn

J ink perd J Prt OD 0“ r

5 D, DD: 8894 | 3000—500/96,00G i li, 1981 Kurét-C rk.-A, 1888 4 3000—300103,75bzG Wiener . 740i Ad, 4 P 1 2000 500[10 100 ,00bzG E ei R 440 D. [fZ3| 4pS 100 by fart Fabri ikb.

o. enußs. .|'4,40| i. | M4pEI—,— zer Fabri s 3000—300/100;,00& Legt 15 Rub. Pap ; f M ograu-Jar. -Arch.

osfau-Kasan

j D. Dl: H MegaurKiew-Wor, .

p—á

O M

M O Co

S o od O

t

mtobnin bs O J Pnt nrt O S ES pôrch nrn es O20 “O EDSIE “a -_—

O tf: tg

m2

E “a

o 0

Co Uo C3 den nd dr

Aaisterdam-Rotterdam| 4 | 97,00bzG Anatolische volle. ,., bi 103,9 ,90bz Moskau-Kursk 4

11 [193.