Bulg. Gold-Hyyolh-Butl Nr. 241 561—246 5r Nr. 121 561—136 560 61 551—85 650
r Nr. Chilen. Gold- (00 1889 ifi
Chinesische Anleibe ; In 1896 M 1egne
M I 4 I
O00
. do. J L: do. 1898 500 u. 02
Dûniste Staats-Anl. Cgvpti he A gar. .
25000 u U, 126
do. Sa Sia -Anl. . Be Pte
mitta 15 Fres. «Lose v
Binaice Landes-Anlethe . ropinations- Anleihe
Griechi che H /o 1881-84
_— C i bi I Ps Pi Pi rk jed pt deck bd dend bek Pk Pk Z .
D f
ia brbnibets Los R E
————— wo
K Kra
e
I 16e 1 1 Fa ua Ja Ps Dio D D O s Fs M jf jr Fut Ma a ors
H R D P D D
Mon.AnliEe, ' é kleine .. Gold-Anl, (P. 2)
BEBEANEEEEB
. p p A R É R É R O R P b P P P Pl Prt b
-_
do. do. Holländ. Staats-Anl. Obl. ige Va Rente ae E 14
o. amortif, ITT, TV.| Merit. Unl. 99 1000- t
E E Aa AmO
Punk Ferns fert Prt OSOSnSE
p
do. mie N Anleihe
o ft S ‘Rente
dund anck p b E
0. konv. Rente. o. Silber-Rente
ae «Rente | 4!/s d B, (C), ; 3
® 6d Boe
do. do. 1864er Lose. ...... j Sao Paulo Eisenbahn Gold 5 Portugiesische unif. [TIT 02 8 20 29 ut Zuni Bi do. pec Rum. Staats- «Oblig. amort.) f
MPck V E C GIEURE MPck E
Ps S} A O Ia bt jr N O
K i
Dank dund
L —=
K -
pad J A] brrd 4
A S E D D I pa pap p p it n P i 4 L P R L P R R Pi n P P P k Pk drk j Pk Prt di Pt Pt
guf le ‘Anleihe
zu C do. tons: Anleibe 1880 ia
do. do. Golde ‘Rente sl E
do. n Gold-Anleibe o. 1890 TT. Em.
IV, Em. 1894 VI, Em.
Do, _DO: ult. Jun do. k.E. «A891, urSrul0e,
StaattrentiS S. 1968 Nifolai- ‘Obligationen do. do. flein
do Prämien-Anleihe 1864 Stieglik, 5, Anleihe i
. konv. n O g E St. s
SÄweiz. Eitdenofsenscaft Eisenb.-Rente 1890| 3 Serbische amort, St.-A. 95 SpaniGe Schuld Una.
. Int Pmé pmk Det A pn Jh pmk dnl Perth emed Pk demn Peck ferm park erk fr Prrak A A D S D M Q S Q
pr prets jen pr . S
do. ult, abg
F gi a E.-A. 1 Int. ; d n ijol.- - Anleihe 1890| K r T
400 Sr. due L 4 p. St.1137,00
137 biGAlBT, 10bz
102,80bz 102,80bz
97'60G 97'9IbzG 106 89G
101/75bz
96,60bz —A96,50bz
a
Or O
+.[149,50bz t.149/10G
52, ‘10bzG 52, -106zG 42; 20bzG 12,20bzG 54,90G 54,90G 2 151,80G .12 151,890G 2 151,80G
Pi P d N] t bd t A N Pf O00 _—-
-
192,9IB 108,10bzG
O
102,00G 102,00G
100 ),80bz 100,70bzG
ODR
84,69bzG 84 ,69bzG 160,10bz
501,16bzG 98,50bzG 67 90bzG
d E 46G
101,50b¿G 101,50bzG 101 '50bzG 101,50bzG
—_ x
OD
dD
5/92;00bzG 5191,50bzG
Dom d-l — I] n
brd bk d ®_| “ck O A
G
17 [aso 99bzG 88 50bIG
s 94,80bz G 12183, T5bIG
—_—ck— a | |
O
0
99'80bz
(fe) 3 _| |
79,75bzG
9250bzG
aaa nao O
jd jt burt jr E
88,40hzG §9/00bzG
6 3.9 187, 2G
Ungar. Goldrente Goth. Grd, Dr, -Pf,
O
Ungar. Kronen-Rente . d do. mittel u. kleine
©
Staats-Rente 1807 G.-A. (f. d
S: maAmamAA
mr 55 S E A E S 0
Lose Grundentlaft.-Oblig.
Barletta-Lose i. C. 20. 5, 01 Mer. St.-A. 1897| 4 Bucarester St. St. -A. 1884 konv.
101;70bzG amb, Huy, 4 do. S.341-400 uk.10 do. S.401-450 uf.13
. S.1- do. S. 301-310 uk. 08 do. S.311- O QUE 13 Hannov. Bdkrd. do. IV
J
R cs bt jd pk per pre mek jed pr Perm Prndk prma drm R L ie B a E S.
DO D pk pmk pk pt bs S252
O O Ms is Pa s (F) O
orn (2
Budapester do. Buenos Air. Stadt 88 10002 D DO Do, 500£
O
teipi Hvp.-B. F uk. 06 VITI uro
ies |È D D R R Lm Lo L D D 0 3
Pren pra prak Prrnck P DO O TO TO
O
a P E A C O5 H P S H A bid m bb A S TMAZI I I
m
m 2 O
S E
R
— _—
Gu 150 Lire-Loose 4 Gothenb. St.-A. 90 S. À Delsingfors Stadb-Anl, 1900
K e E
O d _ck
Karlsbader
Nopenyagener do. do: . alte fond. I, TTI
mi, „Str. Hyp. Pfdbr
M TI n. U, Hop, „Pivbr. 7
. VII unk. b. 1906
. VIOunf. b.1911 . LX unk. b. 1914
G4 E S2 Gm C D
nd pa 0p 0
2
E E E L D
28A AA
Or
biffaboner Stadt-Anl 86 LIT Mailänder f bire-0ofe - Moskauer Si: Bs Ser. XX
s fan VITI
R: XXXITI ® 1913 5000 Rbl. 1000—100 Rbl. XXXIVY XXXV VIII unkv. 13/14
Neufchatel 10 Fr.-Lose ... Btocatomer N 1880
f bi P j M DO D DO LAOS
A 2a
rk pmk jr pk dri pk Pré Prm jrá bd
KK eat _——
Z, S
94,50et bzB
pi p J
J
do.
do. unk. 1907|
X unkv. 1918 31
df. uf. 6.1906) f. b.190
do. IV unf. b. 1909 unk. bis 1906 84 do. L, B,
na - Hypoth. -C.-G Ae, ri. 110 4 4x
p L 82A
EEK s eund Ey
Ma ft Prt ja D
“
— c ae e I S m9
bo
É p dn ba bra da K D 2,
co D N G
ooo Er (A DO O DO D
— —J
R —, s
Uo
Kai 30 Lire-Lose , Wiener Kommunal - Anleihe do. Jnv.-Anl, unkonv.
Stadtanleihe Gs
_— C3 P E É C15 P P M p
Lai
S E E S
do
prt jut | bd J J J
Budapest. Hauptstädt. Spart Bulg. Nationalb. Ma Dänische SARLE
Bodenkrbvfdhr Donau-Regulier. ene Anleibe
do. o. länd. FammungiRted, S, al. Hyp.-Obl, 1899
do. fifr.Nat.-Bk.- Mans Kred.- po.
D O
: X unk, b. 1909 . XIkdb.uky. 1910 . XT unf. 1912| . X1V unk. 1912| 3? VII 8
C3 v N V w 5 H Ha H Mr M CS
p p Oi n ! : ! E r atn S aier ra j mm m M A
E SSS
unk. 1912/31 Nürnb. Der, TX-XTI
— 2
102,70 et bzG
S b b A fn fert Prt bnd —Y Do A O A A RO D D D _ck
cas
o
S
bk jed fmd fund Predi jer
Ta AE
m
Kopenhag. Kreditb, I i. K Nord, Plane, Wibor Norwegische H Oesterr. Kredit-Lose Oest.-Ung. Bk.-Pfdbr. . Pest.u. Komm.B.Pfdb. 1, ITÉ
Vaterländ. Sula Fe Polnische Psandhe, c R.
Stei, Tabat-Monop -A. r.-A. ex. Anr.
do. nrechtsscheine . Schwed. Hvp. “Pfdbr. 188unk.
+4 mittel, kleine ypothek. 2A 78
J ©
4% Â./ Pr. Bdkr. A 115
Ho 0D i Ern D
— C3 M A C5
Uo
Ld
@_
P
. S
fs ©
, XIX uf. 1911 , XKI uf, 1913 , XXKTI uf. 19156 ¿ NAX ut, 1919 . XXTII UMIOR
O
m M7 S
D P P T P E j0= pf» Pt dend O N DO (fee p s O C0
D E L bek pmk pn C fruh pk Prndk fene © Ss E20 S De
S — —I—I ee
K . an
V 3 o. knv.u.XVIuk.07 pr ‘Tir cane,
¿ 1901 unk. 1910 . 1903 unk. 1912 . 1886,1889,1894/: , 1896 unk. 1906|: . 1904 unk. 1913 . Kom.Ob.01uk10
do, 87,9
do 96 utk.06 Pr. Hos. AB. 1 ns
o 3 K
S S ErRASEEE
LcA . G 2M D .
s R R i n
Qu Serbische Gold- “Pfandbriefe MELLIO Mes E 1885
L- 4
urs 00
E A bd p jur jd .
Ungar. Temes-Bega . d E
Regul. ¿Pfandbr Hvp.-B.-Pfdhr. 97 Va BIRNE, LEe Ÿ
css D S S2 e . ff f M H Pk t Pa
: abg. do 12
Ml M pl M CIO P pl CIO P Hl C D E V Pn b D
pem jer dee Pren Prm Ph Predi Perm: S S M E M 15S
V C0 H
S8:
E 09bzG
Türk. Tab. A abg.|9| 9414| do. do. [t, 195,75àä196bz
prd. -V. „i XINS pr, Pf. B.XVI[l uk.08 08
doXYXu. T RYE 1910 . XXT unk. 1912 . XXV unk. 1914 “ XXITI unf. 19123} . XXVI unf. 1914
o. XVII . XVITI unf. 1908 . XXTV unf. 1912 . Klb. Obl. uk. 1908 f. 1904
; Kom.Ob.ll uk. 10 . do. IV uk. 1912|:
I unk. 19073 : It unf. 1912/34 Rbein. Hyp.-Pf. “l
mw : dl f S
Pfandbriefe und Schuldverschreibungeu Deutscher Hypothekenbanken. Unh. -Defs. ‘Pfandbr. 4 | 1.1,
Hdlsb.IV unk. ul 4 Bao. Hvp.- u. W. e)
unverlosbar Berl. a o s
5
S ESSS T
o
D ck E wer p A] t b —Y
O
“| 5000—100/100,10bzG rih.| 5000—100/94,70bzG i 5000—100 102,25G
P [2-7 rrRCCERZAEE
——-2—J
»ck O
m 'IV uf. 15 Brschw, H RVI, „XVTII
— —I—I O
erih.| 5000——200|101,20bzG 5000—200|102,75bzG
111 2 5b¡G 4. : 5000200
81, Met, zB
— O
D 8 do. IT-LX, XIT-XV NIX
¿K ‘uk 1910 Dans. Ovp. PIRRs
Did. OHEA, Pi. TV IV-YVI
.| 2000—100 ‘| 2000—100/97,20G
04000006
vp.-Kom. Obl nh Westf -Bodenkr.
T e S p p p .
Si M a D 00 S S is ja S E j
m —2—I
S
3000—200[113,00bzG 5000—200/100,9)bzG 5000—200/100,90bzG 5000—200/101,00bzG 5000—200/102,00bzG
3009—200/100/25S 5000—200/96 ,Ó0b3z G
5000—200 100, 008
L) VII FTTTAuf. is
Or (L
E L Tal E E
©® D
Tei d - Fb, 1910 0. U
do. XIV uk. b. 1914 do.XITI, XIIÍA 1:f. 13
do. Komm.-Obl. ut. 13/32 Dresd, ¿Hyp ¿Oblig
res 28 C
„I —àd91 60à 40bz e i
O
E nd pri pr pri pr prak j erk jé jrrcé Prrek — O
D.
do. Sch]. Bdkrd. Ps. I- IV 1 j . b, 1908
mm B A2
i i, dund V Pun n p j
i, r 4 E —_— s
39 88,79et bzB 33 ,69à 50BAà88,60bz do. IV unk. b. 1907/34
Scwih, Oele at 1909! ¿
Or
B
p pi t n t i i A AZ jn P E E E 2 Det denk det CIO O d tft dund dent Jf I d
A—[AQUWO too A A
—— M —
La Dao Las tim jen
Gotb Grdked. Pr. f, L
3000—300/102,75bzG 3000—300 00, 75G
29G 1500—150 103, ,10bzG 5000—200/103,20G 5000—200|102,80G é 103,00G 1500—300/98,40G 5000—200/98,50G 98,30G
3000—100 102, 20G 3000—100 102/20G 3000—100/102,20G 3000—100 102; 20G
. 102/30bzG : 102,909G 3000—100/100,00G 3000—100195, 90G
; 91, 5G ; 84, B5G 3000—50 101 ,19bzG 3000—50 1101, 10b G 3000—50 1101, 39 5000—50 |102,90bsz 5000—50 [103,30bzG 2000—50 197, 10G 3000—100197,10bzG 3000— 100/97 10bzG
5000—50 |98/,00bzG
300 143, 50G 5000—100/100,60G
| 5000—100/101/00bzG 5000—100/101,50bzG
5000—100/96,00G 3000—200/[101,50bzG 3000—300196,00G
3000—150|—,— 3000 —200|— — 3000—200|— — 3000—200|— — 3000— 200/96 25bz 3000—200/90/10bz 3000——100/100,40B 3000—100|100,75G 3000—100[101,80bzG 3000—100|101,906 3000—100|102.25bzG 3000—200/99,75G 3000— 100/95 /20bzG 3000—100]95/20bzG 3000—100/97,00S
i.C.1.4.02 |—,— 3000—100/116,25G 3000—100/111,30G 5000—100[100;70bzG 5000—1001101,30 5000—100|102,25bzG 5000—100/102,40
103, 5000—100/100 ‘60bzG 101,00G
5000—100/95, 75 bzG 5000—100195,75G
| 5000—100[95,306
5000—100|109,99G 5000—100|103,10G 5000— 100/103, 70bz 5000— 100/104, ,20bzB 5000—100/96,106zG 5000—100]/96, 1 d
| 4000—80 [95, bal
102,60 102,89G
)| 5000—100/100, 10G
5000—100101 De 5000—100/102, '30bz
103,2 )bjG 5000—100/100 00bzG
3000—500 190, ‘00G 3000—300/100 00bzG
2009—100/1090,70G 97, 20G
2000—100/98,00G
5000—100/100,75G 5000—100/101 25G 5000—100]191 ‘90G 5000—100 102,60G s 103,10G 5000—10095, 75G 5000—100]96 '90G 5000—100 109, 60G 5009—100/103 ‘00bzG 5009—100199 50b 5000—100) 99/506 5000—200/100,90G 5000—109101 '40bz 5000—100195 90G 56000—190195 ‘00bzG 5000—1009[101,00& 5000—100/101,00G 5000—100/101,50G 5000—1001102,50G
Schwzb. Hyp.Tuk.1906 G SS D S 43
Wstd. Bdk i abb, :
5000—100/97,50G
„ 2000-—100 101 50G 2000—100/99,00bzG 5000—100|101, 5000—100]|101,00G 5000—100|101/,80G 5000—100 102; 20G
5000— 100/96 0G 5000—100 97, 20G
Deutsche Eisenbahnstamm- und Prioritätsaktien.
Dividende |vorl|legt.| Zf|Z.-T.| St. j. l Aachen - Mastricht
Braunschw.Ldeisb.
— hk . pi
B E N V i R R P e I m n O
»
n ck
n G 1000/500 19 co G 1000/500|—,—
1000/600|—,— 1000 |[82,00G
ankf.-Güterb. . e ettft, Lt. A
Ludwh. Berhba iee G
Med. Fried.-W. . Niederlausiß .…. Sora A A
Sl 1 | N
74 50et.biG 91/75et,bzG
Er Pr RRRRRRRRRRA
ciniend. B
Sh fc A.-E. Z\chipk. - Finsterw.
Deutsche Klein- und E Ea 200/4001129,60G 85,40
1000/500/161,40% 1000 191,306
Aa. Kleinb. ky. Allg. Dtsch. Klnb. Allg. Lok.- u.Strb, Alt. Schmalsp. A
Badische Lokalb. .
Berlin-Charlbg. .
. El. Strßb. Boch. -Gelsenk. . Braunschweiger ;
A rôrs
ooo ANMMNÄNNSNE -—
E Shalenb. Deutsche Eisenbt. Elektr. Hocbabn Erfurt. elekt. A, Gr. Berliner .
Gr. ‘Caffeler . ambg.- Rae
oon wo 04 Fa F Jr fn fn f fn Pt Pt t Pt i i P Pi il
[e E —_— pk e — brm pmk Pk pk dk Ph Prt erma dk feme Prem Prm jed Prm erma Prem jr: O
— ©
—_ D
1000/500[194 i 76bzG
00° „wr
dr
igsberg. Sich
e
Meelenbur er kv. Niederwaldhahn . ofen. Straßenb.
do. Vor uar Südd. Ei ba Ver. Eisb.-Btr Westd. Eisenbahn Würzb. Straßenb.
S | 2 | NANRY | 2A | Io S8 B | Mor | | 05 | AN
E i r E E Er 1E 1E PEn 0D 1E 1E 1E E E P P P P P R S H
Ma bt pk ps Pemdk pee pmk erk Prerdk Prrk Prek cmn J] b pemck pemck pmk bd pi
MUIMMmNNIOMMIMONPOO
Ausländische Eiscnbahustamm- und S Ee
Aussig-Teplit ab Brünnec gotalbabn Bustztherader ©
Gsak.-Agram Pr. M
did 6 0.0.00 #
ach Kas Oa: Kronstadt-Harom. . Lemberg-Czernowik . D Sordweltbubn Oefterr. B. pit A Oest-u. Stsb. i. us, Ragb-Oedenbug o. , fr. Verk. Reichenb,-Pardubikß .. Salzb. E. u. Tr... Südösterr. (Lb.) i. Frks. do. ult. I Sazatin. Wu
Eo Be Gjan.
s S L V 1 V rf P V E 1e E 1B
5/s| i. Rd.[4 41A D 4 LEE
1
Kursk-Kiew Wars R Se
1.7 [123,75bz ‘120, 50à123,5(à122,75b4
do. Gen "oi D. |f3|4pSl—,— * Außerd. 15
Ad Ae VOIe, ¿e o. L
1 [60G | 11 R 14 | 17 114630bz 146,75Gà146, 108 ,50bz l "| 6,81 i. D. 4 1 Ee 61D 41 L
1 L El
Baltim. «Ohio i Hall, Canada-Pacific | Dol, Bear jan Italien. Meridion. Italien. Mittelmeer e ua-Sinpl. Genu R 0 [/4pS A ves Sard. d. Sefundtrbähn ‘(53/10 52/; [4 | 1,1 117,0 00G
Trandvaalb. Zertifikate Iest-Sizilianische .
2 | 5% T 11
P E E E I Sa Lu La M R Er A M E E - — Ÿ
{A
m
Gr.(Zaff.Strßib. (105
Se: S „Sth.1, E 0108 100 g,
Oftd. O Sr 9 0100 100
Samlandbahn
Schles KeilnbI,T1(103
SEE
Stett.Straßenb. (103)
Ausländische Eisenbahu- obligationen.
s -/ aiatanÓt R Sbm. Ns G.-O.
Dux-Bodenba Ae Gs V.
en s Be ‘Silber-Prior. M Gold-Prior. .
i. Kr. Dur-Prag B.
1903
o G.83 et: Bis, stfr. vf. fr. 90
st pa: E Silb.-Pr. nffirhen-Barcs .
Galiz, C. Ludw. 1890
Nuri, Ferd. Ea n
gas „Dderb. Gold 89 o
do. Silb.- Pr. 8 Kronpr, Rudel(bahn o
-C; stfr. LORTETO A o
O Lokalb. Gld.-Pr. ei, Nordwestbahn . do. do. konv.
do. do. v.1903Lt.A
do. do. Lit. B (Elb.) do. do. do. konv. do. do. do. v.1903 do. Gold-Pr. 1874 4 do. konv.
do. do. v.1903Lit.C E: en (ie
4 ‘ey 1885 do. Ergänzungêney do, I, T do. Gold- “Prior. Oftrau-Friedland. . Pilsen- rien : einb. enb. Sw eihnb. Par i Südost. B. ( E do. do. neue O do. Ok do. Ser. E ur Gal. Berb.-B. . Vorarlberger . .
A te f, , 1929
do. Chic. Burl, r. 1927
JllinoisCtr. 13. 1952/4 do.St.Louis rz. 1951 do. Louisv. rz. 1953/3 LongIs[l.Rlr.rz.1949 Manitoba rz. 1933 NaiN. ofMts, 1926
Mülheim a d. gur. -Afkt. . Dts A.-G.f Anilinfb. 16 A.G. eau,
A. M.- A aba.! A.-G.Pappenfb.! Adler Ptl. -Zmt.|
fonv. u. neue| Admira nen
Alfeld-Gronau .| All. B.Omn.-G. [14 Qn E S) |
0a31,75à32bz
bi DO
R Kreditanst. j Nordwestd. Bank N
b —] b j C0 —I D l ee | | No |! o R n E
[a
oOmNOION N wr
Oberrhein che B M LLR Kredit .
Länderb. 0
Oldenburger Bank ¡ do. Spar- u. Le Las
Osnabrücker Ban
Ostdeutsche Bant
2092208,60bz 116à15,90bz
DD M pt dad dk drk dund b dé dd dd bek jet
Ao
[A y S — A bs C 1
s
W = E
ey , .
Oreg. Railr: A 1946 Pittsb. B. gar. S of D
do H D
; "Ge Allg. Sh P 7H) Alsen Portl. - Z.11 Alum.-Ind.509%! 16 1 Amtg. Pankow | — 0. Angl. Ct.Guan.| 6 | do. i. fr. Verk. Anh. Kohlenw.
Annabg. U
AplerbeSteink. Aquarium a ab 9.
D-
rer E
p 2° m—— 5
MmOOO Od ch
Si. ‘Lu. S. S 1931 do. Ref 1951 St.2,S.W.Irz. 1989 St L.I1J-B. 1989
Tehuantep. Nation.|
N] P Pert bert Pt pt jt
11°
6 Bc ‘t j pfäli he Bart f
preuß, Bodenkred. . Zentral-Bod. Hyp.- Akt.-Bk. do. Imm. D i. Lig. 44 Leihh. konv. fandbriefbank
R ische abg. . eini Disk ol
—_
Co E E N [e ooARE ed
Lad
In | Maat P O
— |
1103,20bzG
N | S C H H O E N H
D E
S| ND | 00 00ck N
156, 10 et.bzB Äeoiva, Bergb. 40
Ascania, chem. S. Aschaffenb. Pap.
Balke, La B. f. Bgb. u. Ind.
Banning Masch. Barop. An w.
Pad pu jar c] urt prnk J J Pi ja
fr S S
ne“ 0A
M00
Kb, “Westf. Bodkrd,
7 |83,30bz .10/102,00 et.bzG Foo Es ab
O NAOANNIAN l O bs
E
Kras, Dampfschiff. Deutsh-Austral. 6 Bt Lan } ies
L M D
L- A G S
oda T5 5:
S O
Sächsische ‘i Sächs. Boden-Kre di Schaafih. A Sau
N e
bsi 1,50K10bs 146 ; 80bzG S S
Po, duà Tobz
O . SLS
———————
amburg Rhederei ansa, Dampfschi f
at Dpfsch. fit C. Norddeutsch. L do. [t.
Shhles. Dampf. C Ver. Elbschiffahrt .
bal per per T — S _ _ PtburEe DERFRREE
Bg. Berl. N.i. L. du: Kais. Wilh.
DO Ostd.Vz.-A. Bauland Seestr. Bauv. Weißens. Bayr. Hart t.-J.
Bedbrg- BBII. Bendir Holzb. „Märk.J.-
Bergmann S Bie,
o t
S
=—
131218), 75bz
de i
Sies. Bank-Ver. . Bod.- «Kreditbk. Schwarzb. Hvp.-Bnk. do. Landbank 40% Solinger Bank... Südd. Bod d.-Kred. . Maas: Kredit-Bk. .
Hamb. ddo Warsch. Komm.-B. Disk. -Bank . Westdeutsche Bodenkr. Westfälische M
Wiener Banfvercin i;
O0 O —=
| So: S
G
b
mde e
D
et ce
= c —
00 —— mo
Li M —
S S
Er
REEE T5 S “BRS
SoS V M pi A R b m —_—
A p p pi bi A S
E R R R | PRREE | A | »ck
—_ —ANMNNR L WI-AN N N
-ck) — S BEA
E C ea Pas Aus Pck.rz. n m Nordd, Cloud. 13.
Lr
do. Cement: P 8
do. E Sab
= =
e S - ———— et t et
1004| 1'410 1004 1410
e ee wr e r 107. D O D b bt b
Wo I we- 0T-
Würit. Bank-Anst. Vereinsbank .
J ==
—I—I On
D
| 15,11[—,— do. Gub. dus,
Don, G 82 t 86 | 1,4.10|— ,—
bm pn pm erd Pre pru derd jr E .
do. Lchtb. Ex dO Luckenw.W. do. Masch.-Bau do. Neuend. 4
do. Sped.- Ver V.-A do. Terr.u.Bau
Bernbrg. Masch. Berth, Messing
—
H et
COnN-IO00N ONP—
101,59 8
O i p pk nl - D
Obligationen von Banta
Bank f. deut. Etlenb. Ctrbk. f. Eisbw. H, E
Landbank uk. Bank f.Orient. Eisenb. |4 | 117 7 199 j: avi
—_
p
mam
S | R e
Bankaktien.
Dividende | vorl. | legte] _
Amsterdamer Bank . Antw. SentraVant. Badiíche Da
— co
pt pk
“’IOTDP —
S R S. . f E T O C t A B A S E eres E eere
Industrieaktien.
Wr
Gr. Rue Eisenb,|3 |
4 Ros leWoron. ro887 18 l
do. 1889 aurik-Chart. -K, 1888
Do... DD, 1889 Kursk-Kiew . . . Lodzer Fabrikb. .. Mosfkfau-Jar.-Arch. Moskau-Kasan Moskau-Kiew-Wor Moskau-Kursk . Moskau-Rijäsan Moskau-Smol lens E Dns «Ruh. 7 9
Ordi- Griaîv.. 15
do. Niltan-Koslow 8 Rjäsan-Uralsk 1894
do. Do. L697
do. Mats 1898 Rybinsk... ...., E E babn 4
ou 1901 unkv. 1915 SüÜd- D eNToaos TARNARO
o. Ls Warshau-Wien 10 r do. Do, 0 do. V E
Dividende ort lest 1B. a
(Berlin. Union| d Bod kv. u. n.
Brh Do 4 Weißb. Di Eve,
[e
Biele. Maf d.
2
—_
O=*AOONIDS
Bk. f. Sp. u.
—_— O90 p
Ma bätte 41 Bliesenb. Br w,
Blumweu. Shn. Boch. Bgw. ab Dou, Gu
C CIC S T EsRE
Baverische Be abg. .
Ber „Märk. Glberfeld Den iner Bank .
_ R M de 0 T E Gr S S E J bk pk pri brd J jrrk drk purá D) erat jer pn pre jeh pruch
R E E E E E E E E IELES
—_— ———— ——R —_— —_— »= Se A D R T m —ck mm mtm
à
i
D pi
S
9 50á,29 R ,99bz | *|Geridcke Weiß.
do. Hyp. Bt Lit. À
do. ae L do. Makler-Ver. .. do. Prd. u. Hd. i. Lig.
Ö ¿Handels-Ver, : Brasil. Bank f. D. tung, Bank
Hypothekenb. Bresl, Disk. -B. abg. Wechslerbank . Brüsseler Bank Chemn. Bank-Ver. Coburg. G Com.- u. Disk.-B
Creditver. Neviges . Dani Be Ldm.-B.
C J S
-
Bögperde Wlzw.
—_
M O UIM A O T Io E I RNPNOPROD
U Weiß, Pa ébvfér ¿ Schöneberger i Spand. Borg Vereinsb. abg do. St.-Prior. Bochum.Vikt. Brieg. Stdtb.| 5
Dortmunder .|2
do. Stamm-Pr. do. Jurespinner.
E
D I A E ENES f: SSSN —
hiesige Brauereien _ E
s
dure Junt Jort Jene duen dret Praad Jt fra dure d
_
ur en L,
Bresl. Dettabri do. Spritfabrik do. Wagb.Linke
do. A
M — — O
a 4 D O — T E R L +hck D Dr
— _-
—_ B Cn
Brian oblnw. A
122,80A,60bz Ei, L, “us. ; 0
—_ _—_“ I D |
de“ wr
do Viktoria Düsseld. Adler
auS3wärtige
(8, almon, A besi 4
do. do S do. X, XI unkv, 11|
V 1ER IE- b S Mr 1A T R H M E Se LE R Df S V E S D M |
MOOoN-A M i M0
— noOoORNN
Carol., Braunk.!10
P R N ck
: . E a Se Ee S S D Prm Pre Penn Pre Pre Pre C Dent CIO med Prt fred Dun CO rek Juunt d
—— S9 L
_ _ ° E E E R E A YIJ dd duk J J hrt fre burt dund uk O _—_— do OOWINDEBNRNIIA N
7 bzG 100A oss
Deutsche Eisenbahuobligatiounen. N Oblig. “1885 1 ilaR d Dessauer Landesbank 5 Sre (Dea. 8 ; e arton. Loschw. Braune ra 117 s | Bis ie Germ Drtm. 12 (12 (1 T1 [C E ; ¿ sel. Fede de id ‘do. V 84 LL7T Zarskoe-Selo LAT u “ult. Juni 2820429861 iûda E 8 4 139,25G harlitbg Wass. do. 1904/34| 1.1.7 anau Hofbr. 6 14 t Brältb, ene, t t Vaatol, Qieuv- D. I Ph L 10 4 0/186,00G Chem.F. Bud au L, . E, Deu e Nat.-B L 28,9082 A „Ges. LLIO do TErgänzungsn. E e Uebersecbt 1 g 4 E E do. -Griesb. Elekt. do. L05190 1908/33| 1.1.7 Egypt. (Keneh- “A : 1.1.7 ital 4 ugger ‘Poi 84/4 | 1.10/145,00bz do. v. Hevden . de: Hettftedter . . ./34| 1.4.10 Gotthardbahn 1894 117 [40 Drcibles Bank «T 73 e 0baG 3 | 44/4 |1.10/107,00bzG do. Hènningen een feruto-19103t| 1,4.10 Ital. Elsenb-O, oar. A117 [1 po, is zie SGlob. 0 (10 (4 |LION16050G do, Oranb.St-P / e «Le 4 170 L\Klosterb,RNo0D. i a 8ausißerE.-G. ukv. 06/4 | 1.1.7 do. Mittelm.-O.stfr. L Dr. Kr.-A.f.J.u.H.i.L.|fr.Z.o. L\Kön.Br.Beeck 8 :10/149,00G d 3\chipkau-Finsterwld. 1,4,10 1,1, Duisburg-Ruhrort . .| 2 v ¡Kunterstein . 3 4 0 80,00G do. Ind, Manh. Jura-Simplon gar.98| 3x/1,4.10 Elberfeld. Bnk.-Ver. .| 7 = Leipz. Riebeck 1 do. Serte Alb. et a 4 4 Erfurter Bank . .. .| 6 = [Linden. Unna 1.10/81/50G Macedon. Gold-Obl. 8 R Essener Bankverein .| 6 2 „16 |1.10/311,00G Chemn, Werkzg. fleine| 3 |1,1.7 Essener Kred.-Anst. .| 8 166, 00 a bzG | «Löwenb.Dtm. 1: ‘10/207,50G City Bgs\. Pr.-A. zeEiend. E 4 Ke Goth. Grndkr.-B, „ „| 7 2[Münch.Schw. /1:10/86,25bzG | Concord. Bergb. 68 ; Pegel 04 8 e E J. E) Di on a | Sard, O. tr. O 4 |L1.7 2 Nürnb. Henn | Deutsche Klein- und Straf}enbahn- 4 4 1.1.7 nnoversce Bank é S Oppelner ab. ol, 90bzG Cont. El. Nrnb. obligationen Sb oft u. 1889 4 (1410 S e : 7 [155256 |Goitb i Mac. i 2 Ee : S ottbu a | Ala, Di.Klb. 60// 100) versch. B: Süd-Italien. Due 24 E8 Königsb. Ver.-Bnk. „6 & Go. il 11 ; 1 Gróllw, Papierf. 1 do. l «Strb. Be ¿A 0G do, klei L 1,4,10/7: Leipziger Kred. Anst.| 84 StlegelBoE 5 ‘10/165,50B Danz. Oelmüble| 0 | Bib, Lok -E.-A. i Wilh.-Lux. B. IX ._.| 3 11,5.11[— ub, Fou, “Bb V: G EO j 0 172,16G Reh, nel : M i uxembur 4 1167,29 fsauer Gas .| y Vrl-Ghrl. Biros, S 4 Märkisch B O N 5 E56 40 “4 bzB Scéwabenbr: i 10 o A 0 S Dtsch, enn. E 7 0 | Bob. „Gels. ‘Str. I Ee Ba M 14 S Bao 17 196375 G Ei halt ; el l 200 2g. 94 Gee D Strb. (1 Mallerbank b Vi ¿ i V Werderab. 4 4 [L107 l0bsG Dtsch. e Ba. N Crefeld. Stsb. Zon edlen 0 12 er B 14 111241 60G abg. U. eue T S Danz.Elekt. Str. (103 Wickül. KüÜpP. . do l, 11, 228 ani Mein. Hyp.- «Bank .| 7 Wiesb. Kronb. 1.10196, 75G D „ODet'chst.Bw.| Dtid, Sti, L O Amerikanische Eiseubahubonds Mitteld. Bodenkred, .| 4 Aachen.Spinner| 8 :1 1126,60bzG | Dit. Eis. Speisw. Tlettr. Laa in Dollars. | 54 Accumul. -Fabr. 12 214,00bzG zgli Gr.Berl.Strÿ® L do. Jutespinn.
93, 75G 148, 75G
123,59G 161, 75G 303/00G
109, 50G 293,99G 114,60bz
119,75bz 117,00G
151,60G 85,29G
169,50G 167, 00G 692 ‘00G 115, 75G 164; 75B 167,75G
53,00G
158,25G 1080B 79,50G
127,75
4135,25G 41540B
200'60bz 152,50
21,50 50. 25G
119, ) 75G
84,50G 49/00bz 144,00G 146,75G
166,75G
149,00b 218,75
56, '50@
52,60 bz 242,26b4
934 50G 142,60bz
212,50G 231,50G 225 40 B 60,90bz 96,10G 92,50G 244,00bz 85,75G 957,00 bz
106,75
41220bzG
, — —
123,90bz 103,75b3
E ¿g
Pra Jnt O E —
E Pn s: "ch6 D D M i A —J
—_—ck = P
—_ ORN _=ck
pi pt ck
N
o ck
S
A
R d i bn . S E P S S S D C mo D Ami m N MT
—
pevd A R
84 ‘60bzG 369,00 vz B
do. Kabelwerke do. Lin. u.Wach® do. Spiegelglas do. Stng. Hubbe do. Steinzeug . do.Ton-uSteinz do. Waffen u. M.
do. Was enwrk. R. W. Dinnend. Dort. ün. Gab
— Nrn
ad f
135 ‘00bzG 84 00bzG
139,00bzG 119 S
fan Uy duk C 0
o
a E E A A e ck H
Se R T O
r
E S R E 1B
240,609b;G O; 50A, 76A 50bz
oor Es
A A -Gî. Dffld, Eis. u. Dr. B. -A.
pi jr
204 59bzG
—_M
1128 /25bzG
_—
do. E
Duxer Kohlenw. do. Porzellan . Dynamite Trust
Eckert Masch.-F. Egestorff, Slzw. Eilenb. Kattun. EintrachtBrgw. Eisgieß. Velbert Cisenwerk Kraft|
Elberf. Farb enf. 26 do. Papierfab r.1
Flefktra, Dresden, 1 Elekt.Lichtu. Kr.! 2 do. S ,
r H M E H A 15ck P ck ck P
[u
ONONNOrSI | E A E E TFABES U ELL C G T R A A]
pk
169, 59bzG 95,00ubzG
A A
Lia
pat 0A NANA
S MNIOOMOOONMNON N
e:
S S
„e“ Va 16ck E Pr 16 V Hx H VP 1E P M P P P P P P
pk p pmk pt pmk rek pem prr eme bd pr pt rk prak Prrrck drct 0 e «See E S S ck S P —J J bet Pr bnd j n t i A D en
D G
248, 50bzG 175,00bzB 136,00bzB
o
58; ‘006 G 143,75bzG 73,00bzG 665,00 zG I70, 10bzG 149),00bzG 108,00bzB 4121,50b
20 1020, 00bz
Em. «U. SÌ. e
Engl. Woiiwat, V.-A.Lit.A1901 Erdmansd. Sp. CarlErnst&Co. EschweilerBgw.
do. Eisenwerk . Joh. Fab. Bleist. Fag. „Manstaedt
Falenft Gard.
O: Cellulose Flnsbg. Schiffb. lôther MalE loraTerr.-A-G
ranfkf.Chaussee austdt. Quer
SANA| or A J dund dund deres
i
90, 10G K
323'50b;G 228,40bzG
PAAOMNNANDO
pan dund dend prak enc pur Pert sund dan Jm M
Ta P del A A I
N e
1673,00bzG 155,00et.bz B 103, ,29bzG
* „O
p Am m amm N m0 M R O7
Leuten R 0.
ner Gee, i nes ggen
185, U
| S055 n
Iss N EObE
uy [uy Do
B chbd. pn de u L GasmotorDeutz Geiswd. G P Gifenk. Gußst. gp Stamm-Ptr Sett Glash. Ges. f. elektr. U. Giesel, Zement Glad.Spinn.ab.
Glauzig, Zuder
257,25bzG
Begrademeda Ste
Don
— p
174,00bzG 136,25bzG
V E Vf E 1E 1E 1p 1E 1A H En P V Dn A 1E P fm 16m 1E D P Ex “En E Of V b Dl Dl VEm E En D V D 1E D D MP V D Mf V H D E E E M
| nus o 0D e
122,29bzG 142,50bzB
—
Om VOOMMNBRIIOAORIIIDANO s n —_mj N de
_-
90,00bzG 344, 00ubzG
s C N
[Ny —
—_ O N — „e
127,00 et.bzG
pa
Gothaer Vev: Werke .
Grevenbr. M. .
Grißner Mas ch.
43,40à43,75bz 4174,00S
E do j
ps
220,50bzG ; Alfr. Vutugen
| moo
— O-A C0
Simb.E Elektr.W. Nr. 501-18000 dlsg. f. Grdb. d.Bellealliance
e
A
des dde
do. Immobilien do.Masch.St.Pr arb.-W. Gum. E Brückb.
St.-Pr.
M: Brgw. do. Mp. Orob E
i Mas fb. artung Gußst.
O D T es ra
12,00bzG 275, 25bzG
—— §4 na dund jut: hand prt jut juni fand jur untd L Pn D D Pra s De Pam Sas Gent para Pans. (aat Jum Fau unnd Zes: gent out pad som): fen spat: k e ft d Spre Prem r Jed jeh Pech Perth Pre rem frem
[ay O OONDP wer de ck—
321,25 i 175,906zB 0 1109, 50G | 2417,75 316, 00 et.b¿G
25G
60,10G 60,10bzG 70; 50G
71;00bzG 77,25b;G 157 ‘50bzG
p D S G D G cs o 5 G
130,00bzG 332,00bzB 211,00G
92,00bzG 124,00bzG
255,25bz 64,50G 212,25G 206,00bzG 3.135,25G 150,39bzG 131 83bzG
200,00bzG 164,50bz 193,75G 348/25bzG 171,00bzG 111,00 et.bzG 168,50b; @ 252,00bzG 90,15& 270,50G 147,30bzG 320,30b¿G 152,50b¿G 106,50G M, 75b 262 ) 80bz 88,9008 88,30à,10bz 18 6 A 18: 1826 G6 5 ,90bz 84,00 2909,00b¿G 139,90bz 107,75G 182,75G 120,50G 184,50bzG 184 50à, T5bz 151, 75bzG 14325G 193,00 et.b3G 330,00bzG 127,5Cbz 158,50bzG 128.90bz 524,06 et. bzG 268, 25bzG 78.503 139 60bzG 166,50 bz 73,75bzG 184 50bzG 111,50bzG 209 '50bzG
120,75G 58,30G 150,5003G 251,50bzG 240,50bzG 147,30bz 290,00B 204,00bzG 7 75bzG 124,25bzG 2E 157,090G 223,50b3z 127,75G 108,59G 150,90b1G 183,90bzB 148,00 et. b; G 116,25bzG 329,90G 119,2563G 139,60bzG 136,10bzG 159,75 76,00B 130,00bzG 144 9)bz 202,50bz G 227 7,00bz G 227 25ù, 10bs 103; 50G 107,00b1B 118, 60G 118,00G 229,50bzG 145,60bz;G 172,75 176,25bzG 168,80bz 124,00bzG 76,25G 316,00bzG 164 00G 61,59bzG 139,50 93,75G 210,25G 138,10bzG 470,00G 140,00B 73,00B 146,25G 87,25G 396,00G
168,10B 194,00bz3G@ 128.00bzG 110,2 25
30 00biG 09h: G 1 200G
67 50bzG 13.80 b4 213,89à,60bz 126,50bz 101,25bzB
O
a
O
— Es S F
P L E E E E Di S S