|——————— n I T É E E
Qeite ypoth.-Anl. Bold-Dr 561—246 620i 6 g Se 121 561— 136 560! 6 2x Nr. 61 551—85 650/ } 6 r 1—20 000! Gen, Gold-Anleibe 1889 gr. | 4i mittel| 44 kleine| 43 Chinesische Anleihe 1895| 6 do. kfleine| 6 * do. 1896 500 u. 100 2| 5 ¿Do 50 u. 2 525 _ DO! ult. Juni! “ do. 1898 500 u. 100 £| 44 »: DOe 50 u. 25 2! 43 do. do. ult. Juni Dänische Staats-Anl. 1897| vptische Dee SAL, . o. do. 25000 u. 12500 Fr. do. 2500 u, 500 Fr. .| do. Daïra San.-Anl. . Me Lose St.-Eis.-Anl. . Bie 15 Frcs.-Lose Mis Landes-Anleibe . ropinations- Anleihe Grizdbi che Ank Mo 1881-84 do. 0. Bee do. tox, große . do. do. mittel do. do. kleine . do. Mon.-Anleihe . do. e do. Gold-Anl. (P.-L.) do. do. mittel do. do. kleine Holländ. Staats-Anl. Obl. 96 Ftal. Rente alte 20000 1.10000 do. do. 4000—100 Fr. do. do. ult. Juni Do, do. m amorti. TIT | Meri, Anl. 99 1000- 500ev. do. do. 200Lv. do. do. 100Lv. uy do. 20Lv. do. 1904 E. Staats-Anleihe 1894 do. 1888
4 do. mitt. u. kl. Def GAL E i; L kleine
E E ult. Juni do. Kr.-Rente . ( 9, konv. Rente... do. Silber-Rente 1000 fl, do. do. 100 do. Papier- «Rente do. Staatssch. (Lok)... 3 do. do. fleine 3 —— do. Inv.-Anl. unkonv. do 1860 se. ; 160,10bzG do. Stadtanleihe E do. ; . Juni De Züricher do. fr.3. Budapest. Hauptstädt. Sva, | e Paulo Eisenbahn Gold 5 | 98/50bzG S Portugiesilche Au R A 18 | 57,70bzG Dinticbe andm.-B-Dbl. f iy o. ult. Juni
do. do. TIT Spec. fr.Z.|46 p. St.[14
414/25bzG | Bum. Se Oblig. amort, 101,60B q do. Bodenfrbpsdbr N e eine
101, ‘69B
1892/08 101,6)B Mino. vP. a -Anleihe eine 01,608
1903 ukv, 13 102,70bzG Hold Pobl 189 Kred. Z
s 22,0)et.dzB | do, ftfr.Nat.-Bk.-Pfdbr.
mitte 92,0093 JIütlands Kred.-V.-Obl. V.
kleine Ÿ.
L
GATS S A A
i E a COG O G G ESONTELI E T SOSE S S S V IEES P
7 [9390b; G ) 3000—300/102,75bzG Südd Bottrd.b.S.454 4 2000100 Le Deutsche Eiseubahnobligationen. Wladik. Oblig. 885 Dessauer Landesbank s Erl. (Reif) ab.|
7 [100,064 B . 20003001101 voE G üd 90,25b4 Disch-Asiatische . . .D,|174,30 et.bzB | |Frkf. Henning, s o. W 5000 100/101,50b¿G | Witd. ed T rbb.4 | L Brauns&weigise de. do. S R 0 O E | Bail 4
)7,90G do. 00/102,70 x L Landeseisenbahn : eutsche B t 238 3)à 808,60
2 (97306 do. “do: Wut 19004 | LLT | 5000100/101,80G do. do. 1904/8 garitoe-Slo E do Ul Juni E | lanen 6
; 112,90bzG Hanau Hofbr. do. : do. VI uf. 1910/4 | 1.1.7 | 5000—100 102, 10b do. | 75 Er O L 147,600 l 89,40G do. : do. VITut.1913/4 Ge Bröltb, Eisenb. 10 Augs, Eisenb.-O. I 104,75bzG | D. Hvp.-Bank 9) Hercules .
s do: fleine 4,10/105,00bzG Deutsche Nat. Bank . 101, 00G Hessische Cass. 7 l6 83,10G do. © do. TTT 1.7 | 5000—100 96 20G do. 1900 unk. ? IT 8 ‘4.10/103,59 158,75G do. 97,69G . do. 0| 5000—100/97,2)bzG Crefelder Eisenb. ¿00 i do. TTErgänzungsn. 90bz3G | Deutsche Veberscebk. . ( i f -Br. .
810 do do. fleine| 5 |1.4.10[103,70bzG | Diskonto-Komm... - . 190,00bzG olsten E Hamb, Huy -Psandbr. 190 ,80G E do. B51 1903/3 Eavpt. (Kench-A.) „| 351.1. T do. ult. Juni N 76A10d, bs QUIgeE bos. a .120,25G do. S&.341-400 uk.10
l tthardbahn 1894| 34/14. Dresdner Bank 1155,90bzG Jienbecku.Ko. 02,10bzG / alle-vettstedter dfe Si Ot gar,| 2,4 73 30et.bzG * 21586 GOR9)bz | L i ; - s 1 do. lt. | à155,60à,9Ib Kiel.Schloßb.| 9 M Tet.bzG | F ck a r Os 102 Deutsche Eisenbahuftamm- und Kremmen-Neur o. Tleine| 24/1.1.7 [73B0et.bzG | do, R Pi | 53 1109,75b3G | ©|Slosterb.Ród./10 99,10G do. S 301-310 ufk.08 96,00G Prioritätsaktien. | LausißerE.-G. uky, 06/4 do. Mittelm.-O.stfr. T Dr. Kr.-A.f.J.u.H. i.L. j 7,80H Köôn.Br.Beeck| 8 98,70bzG do. S.311-330 uk.13
7 „Finsterwld. |: do. do. fleine U fas Duisburg-Ruhrort 114, 00G Kunterstein .| 3 98 75bzG Dividende [uori]lezt.[ L! Se S1 Sichipfau-Si Jura-Simplon gar.98| 3i/1.4.10|—,— Elberfel (d Bnk. Ger 29G Leipz. Riebeck/10 (903 An Q P 97,00et.bzB
Aachen-Mastricht| 6i| si 4 |1, 129,25G / Livorno 2,411.1.7 |--,— Erfurter Bank . 113, 75B Linden. Unna! 4 do. Genußsc. 3x D A; .S1t.1226,00bzG Macedon, Gold-Obl.| 3 |1.1, 65,99G F i: f 139,0) et.bzB Linden D 97,00et.bzB d VILVIIuf.08 Braunshw.Ldeisb.| 5] 1) 500 !140,00w fleine| 3 |L1L.7 |6790G E R e / 166 00 et.dzG \Wwenb.3 Dtm.|1 97/50bz do IX unf. Wi Brölthaler .. . .| 14/2 4 . 61,75G 4 Portug. Eisenb. 1886| 3 [1,17 |—,— Goth. Grndfr.-B. 163,00bzG Münch Schw. 98 25beB o. É ; (4 | ; 100,00G E do. 1889 aba f L Us [1,17 1101,40B do. Privatbank . 125,5) bzG Mien Lad. Il 95,89G gei Hvp.-B, F uk. 06
VITT uf.08
Ungar: Goldrente große| 4 D HIEG do. do. mittel| 4 102,90bz 2 20, j feine 4
G 0 o ult. Jun 102,90b4 Ungar. Kronen-Rente 4 E ; ey mittel u. kleine| 4 97, n s : ult. Juni) 97,79 : Staats-Rente 1597 i) D 107 700 bs . G.-A. (f. d
. Lose. , 02,00bzB Grundentlaît.- ‘blig! i
102,0 00
C Barletta-Lose i. C. 20. 5. 01|fr.3. 96'50G Bozen u. Mer. St.-A. 1897| 4 96,50G Bucarester St.-A. 1884 konv. | 42 —— do. do. fleine| 45 —— do. do. 1888 konv.,| 4x E : do. kleine 4 a G 1895| E L do. kleine| t L E 1898| 4 E BubGest do. kleine 1151,00 u ape er do.
T e bz Buenos M Stavtoo 10002
32.2,50bzE 175,90bzB 4109,60 218,00bz& 316,00b¿G 44,50B 169,9) bz 169,9Ibz 279,590G 170,50G 178,00&G 16 0,25b3 227 ,00bz 204, WbzG 17 745 DU D
2 fr. 3. 1,2: NEN
306 ,Töbz 113.40bz i17,393G 131,00bzG 333,09bzG
Carton. L2oschw.| 9 |1 do. 1601—2600! 5 | do. M „U.Faç| i. L. Cassel. Federsthl 12 [12 Charlttbg Wass. 14 | Charlitnh. Lit.C| 0 | (Chem.F.Budckau| : do. do. St.-Pr.| do.Griesh.Eleft. 12 do. Grünau . .[10 do. v. Heuden .| 8 | 107 0b do. Hönningen |11 171, 03G do. Milch .. Hr 169,75G do. Oranb. Dl 49,00G do. Weiler ,
30,00 bz S do. Ind „Manh. ig. i 0: —,— do. Werke Alb. |ì 89'50B do. Byk | 1311,30bzG 3hemn. Werkzg.| 207,00G City Bas. Pr.-A.|
) 88 7obz Concord. Bergb. 18 187,50 et. bzG | Concord. Spin. 5 211,008 95,00bzB Censol. Schalke/28 [26 4 |1 425,0CbIŒ 133,25G do. 1. f Vert. ; S 196,258 Cont. El. Nr1 nb.| Q 4 91,6 „S 123,25G Cont. Wafserw.| 6
188,10G Cottbus. Masch.| 3i 125,50bzG E Crollw. Papic rf.i2 257,00GW 199,C90G Custodis A T aran 165 00bz Danz. Oelmühle| 0 65,090ct.bzB 173, VbzG Del nenh. Linol. M 212,500;G 167 (¡A S Dessau E Gas Á 10 Ü TOL. 50G Dtich.- «An n. Wkz.| 0 i 246,25 A8 Deutich Asphali| 7 26: 3,50bz B Dtsch. Atl.Teleg
4 50 Disch.Lur. Bgro : —— | abg. u.n eue 14 |1,7 |2909,00b¿G 941 75bzG do. l, I BAT. — 6,75G D.-L et chsst.Bwo. 124, 60bzG D t. Eis. Spcisw. 217,09bzG Ta Gasg! ühl. e do. Jute\pir in, 86,99bzG do. Kabelwerke 369,00vz do. Lin. u,Wachs 93,89G do. Spi ege!glas 149,00B do. Stng. Hubbe
be
= NDN
Cob Pm Fi Jd
wo
O
S
2
R e r D 7
“p D
mm Be S D
mm DD D
E E ck M D I D 00°
M7 OOD O I M
„K S 3 H Es
e
Ml A I
O0
K e
RRRDRLIM R L L D D E
bund prnk J J
m ——I —“
O
S j j b pr pk jdk pem pk pmk Perm per prr
F ft t Pt Pa Îk Pt jm ja Pk ffe Îu Pt Js derk d Pt fi jm, 1m t Pei
J —A=AA I
S bd prá
A Jl O C G R b ck Lm Mr M Mr Mr Eck Ss nd Jd J fem Pre Jeck drk derd J
E E
pk pmk pmk jrcrk jk, D D b p jd —_— -_“- Ar E
Braueret
MNDD O;
ne —
wor Mm Ae ORCEINO
C
bi 4 bd Jd CO I
O M p D O
der
ba ra fra Ps Pi Pai Pri Pt Pt Pi Prt brd t ri brd BPOCOOOCEC
pt dme pk back bere jn 5
T a La T APU N TAN
S e Err tors 1 s O0 M R M D O D O
ur r
L Q Err H ck f
C t
D a DD
I — Do, D, E Do, DO DO. 1004 —,— Do O O 202
2 1 139,60. N do. | fr.Z. 172,10G Hamb, Hyp.-Bank . 170,30bzG Nürnb. Henn. L 95,89G anti -Güterb. ‘ 00 |91,40bzG . Sard. D ffe g. al d U s do. Peccilroant: A, Y Oberschle. ; j 5 S ¡Sti Mid A ite S s ens E l J Ie S 10 0} P . BLG D E Halberstd- Blkb. (5 1000/600| —,—- Deutsche Kleiu- und Straßenbahn- | & weiz. Mis L 1880 1 — Hildesheimer Bank .| | 147,750 Daulsh. Sp.| 5 | 51 2'25bzG O - Da Do 10 4750B E alle-Hettst, Lt, 4 4 | 1000 |81,99G : obligationeu. Sizil. Gold fifr. 1889, 01102,30bs | Rieler Bank 135,50bzB Reichelbräu . 10 10 92, 40 z o Do do Nethels 1750G Königsbg.- Cranz. 1000/500/143,90G S Do I S E Königsb. Ver.-Bnk. . 120,25G Roß & Co. .| 9 [10 Ee do, do. do. ult. Juni Ger Liegnit-Naw. À . 4 | 14 1000 Ÿ lg.Dt.Klb, 60%/abg.|3 | verich,[77,30bzG Sid. «Italien. A-E . 1 4,10/73,10G Landbank 125,99bzG Rost. M.u.O. 11 11 123081G Christiania do E e Mf A8 L d 83,00 : do. S, A [44] versch.|— 3 Tbz G do U feine 2 4.10173,10G Leipziger Kred. Anst.! 83 177,25 et.bzG 47 7 N 4 21 i C P a | | «le w J ; F S R L “ A D, E mi z 6 T E fe ho O Gia 150 Lire-Vofe A: ». St.|—,— L Lübeck-Büchen . ,| 64| ) /1200/600 N Bed. Lok.-E.-A. (100) 45 Wilb.-Lur ie as Bank n 169,00bz 4 A l 21'60G Gothenb. St.-A. 90 S. A —— t .” 100 Medi Fuied.-W, .| 44 1000 1106 25 A E O D E Merbie Da 139 19G s E S A o! ; ‘ : ed. Fried.-W. . 4 | 1,4] s [E 39, LIG es 51,80G Heisnasors Sit t-Aul, 1900 93,006zG : '- 1918 Niederlausitz . ..| 34| — [4 | 14| 1000 175,008 N Boc.- „Gell Str (103) 44 Bades, E i: 11675G B ani S of Do! E E E E Nordh.-Wernig.A | E 25bz! bs i Ms: 103) 44 Maklerbank i. Liq. «| i. 01|fr.Z.[16,500G V. Werderab. 1 / Karlsbader do. 101,00G E M B 3t
Paulinenaue . .. |—| i: 0 : 105)/4 Medtlenb. Bk. 40% .| 7 125,00V Ver. Artern .| 6 106,490G Kopenhagener do. 1892 10175G . alte konv. IT, ITI/34 Reinidend [— (4/14 Grei. Strb. 102/68 101,25bzB do. Hvp-B Bank 12 236,40G Wictül Küpp. 12 1126,40G 4 V 26,99bzG ml. «Str. Hyp. Pfdbr 1j
einidend.Lieben-| | Danz.Elekt. Str. (103) 4 101,2 A : n Hv Bank 154,75G Wiesb.Kronb.|
S 1895 / 1 walde L t. A A : Dtich. Eisbt. T (102) 4 10110bz Amerikanische Eisenbahubonds D Ma O | L 98,20bzG Aachen.Spinner 8
106,10G Lissaboner Stadt“ Anl. 86 1,11 87,50G ‘Mein, Hup.-Pidbr. 14 |* 99,70G 4 DOaIE, 2 Kreditbank d A A.-F.Boeseu.K.| 0 | ( 87 ‘99bzG o. VI 4 S Calif,-Or. ra. 1918/5 100 50B Miilheim a. d. Ruhr .| © 114,75bzB do. Vorz-Akt. 24
a Ctr.P.L.Ref.rz. al a9 Nat.-Bk. f. Dsl. S | 132, 10bzG |A.-G.f.Anilinfb.|!
E do, Do. Ta, i U do. ult. Juni) 132,25à ,50à,30bz | A.G.f.Bauausf. ©
L Chic.Burlg. rz. 1927/4 | E Nordd. Kreditanst. . .| 12000G |A.G.f.Bürst.-J., l 25/95þbzG
1090,69G Denv.RioG.rz 1926 4 E do. Grundkred, i 112,10b¿zG | A.M.- Ind. s 5 135,25bzG H teinzeug .
dus | aen 8 Lo |goliwon Bf, 8A S (LORRE ci |do.Ton-uStein
2 D
i E | c E A e J 111/506 Adler Ptl.-Z t: | do. Waffen u ¡1000 i 5 75G A 1953/38 E NÙ rnberger Bank . 42 : 132,00bzG L M h : 4 Allg. Lok.- u.Strb.| |1900/500/161,25 et. G E 1,11 (102) 4 | 98 00G L Louisv. rz. Gl Oberlau'iter Bank E Ee, konv. u. ée 132,09bz v zagg. Lcik 5000 100/100 60G | Alt, Shmalsv. A |1000 (91,30 » y Ver. Ei B 02a | E LongIsl.Rlr.rz.1949 4 | | E
F Kem _©O
S P Jf M C0 C0 O
es Q mm A A
—
c“
Damm o NOoO
D Doro t ——I “J hrúd fuek dli
S ULO S S Pk brn bk unk pt Punk Dur Prt Pen nel fark ded dk dek
———
_
E n
Mm N A N H 000 00
N
b p brA br brd j pat bd jt P r pri P Pi e n Pet Prt bi jr derd Dek deck bnd
t t i A —])
C o)
duad duk jr J] J J drk ri i b —J
4 H O
K E Q MM
Do 7 r
M ——-
O0 U P R R O P wr
E
dD p i i S
pen pet pru urek pr Prem red prrmdb Pud fred permdk urt mk
A A Pa Mb bett Mi Ls M 1-0 00-I
b A 4 pi 4 pi pk prt C C C bef rek pre prt prr pern prr prr pre, Drr?)
H Je Je 1 5
HO D D O _— Jaa
— 1 00 S i b b
1
n S [ry —100—I
164,75b (S 193,75G 349,9) bz(S 171,25& 111,00b3 168,00 & 252,7T5b3 91,0)bz(& 270,50G 14 »,O )b z9 821, 09 : (55 15 D, 0b; 106,5 )& 96,00b B 263,9 )0:G BGO 35bz(S
l 0 f m A A
bk
[M ck4 bank ek fand ct bret Pak bend Peck por bck Pee derk jemck k derad rk drk eret dend dere denk dend dek Jerk E E S S: 20 .
s T Pa ck m
R D
tor
Fi bent bun 1 J pr bi J S t
— A E
—1—A
S
3000 E Schant. N Mie 4 106 62G | Elektr. Los bahn 105 4 50 [101,106zG ichipf.- Finsterw.'12 9! L 258/50bzC Gr.Beri.Strßb. (109)/33| 300050 101,10bzG E G Gr.Casi.S b 3000—50 [101,398 E Gr.2pz.Stb.L, 5000—50 102,75bz G - Maadbg. Strf is. 5000—59 1103 '30b¿G z E L / Oftd.Kleinb.- a t 2 10G Deutsche Klein- und Strafßenbahnakticu. : L e 02) 1 j ( c E Sch el Kein | 8000—100/97/00b¡G | Ag. Kleinb, kv.| 54| 6 [4 | 1.1|1200/4001120.00 bs À Stett.Straßenb. (108) 4 | 5000—50 |98.00bzG | Allg. Dich. Klnb. 0/5, | 85 2óet.bzG Süddtsche. Eisb. (100) 34 | |
z 121,50bzG Accumul.- Fabr.|12i| —
mm hb D N R
p prá pk Pemek Pk jer derÀ urm jrrá þrrek . .
FE pas
M. e
O
K
E fleine
192,8Ib Mailänder 45 0e 473,25bz do
10320G 10 Lire-Lose . B! 123 90bz do. V ut k, a L Her Mosfguer Si. -A. A. Ser: XKY, 8 R R u 94 20bzB do. "S X-XXXII| s do. do. konv. 34)
E unkv, 1913 A ReN do.
P 6g 1,7 |89,50G do. & unkv, O Tn5 Ma j äm.-Pfd
S KXXIN E Mitild. Bt ut. 6.1909 4 ait Neufchatel 10 E of S: 189'00bz 256 F T 204 b. 1909 4 101,29bz PUCLNRE Stadtanl. 1880| L —,— do: unk, bis 1906/34 —,— do. fleine| 4 —_,— d 0. Seundr B, 4 — da: do. 1885 4 e idr 16 101,19bz do. do. fleine! 4 —,-- Ey „Guvotb,-C.-
— do. do. 1887| 45 E IRDELSI E rz. 16 zl
——— Venetianer 30 Lire-Lose fr. 43,10bz dôo e 105,00 S v |
P S
| | œot
adt mm
—_——— S T
[un N M N I
1A
D
m S
E E E E E r P Pck E ck Hck
Us Mas = J) bi t j l b bm
—— 2 A b
(— m Arth j \ — p þ t
Ot S2
e) B
—_—
benek pmk pre pn prenk enck dera deck dern pi pre brend pk C)N bk Zee.
D LO I I dend J dund jut QO I
boa
mm
E R E S
L S E E UIE E m Q D S S S M D 0E
D bt V ed Put D bet Dm brm bn i pÊme D Pt þm4 D ps Pt bk brt Prt Prt . Le S e Su 4 Qu E .
Am
Ee
Pt an} br dect jt jr DÀ drt þ
e / —— g eint che E 5 198,75G Admiralsgarten LIS, G )bzG 4 o. Wassez nw. 5000—100[101 00G Badische Lokalb. . 104, 75G Westd. Eisenbhbn, (102)14 | 38,49G Manitoba rz. 1933/44! —— E M 209,00bz do. Vorz-A. 123,5)G R, "W, Dinnend. 9000— „00G Y
E | E uni 208,40à,75bz | Alfeld-Gronau. 161 00 et,bzG Donnerem.H.ab
76'5 s Länderb. Juni | F All. B.Omn.-G. 1 304,00bzG Dort. Un. C abg. 8 2obz S 6,59B do. ult. JIuni| 115,75bz Allg. Œlektr.- (S, do L 88,25ù,6Ibz
E Oldenburger Bank . | T (v. D. Ed! G) 819 240, 9Idz G do. B, 0d 101,75
E do. Spar- u. Leihbk. N do. i. fr. Vert 1,5Jà249,60bz | Dresd. Bau-Gî.|1( 182,50G
Osnabrücker Ban 109,50 G do. Gard inen Í 198,25G
145,00 et.bzG Allg.Häuïser 31 i G Dild.( 5 bz E: : 125,50bzG en Portl t,9)b3 sild.Eis. u, N E Ostbank f. H. u. G d Al 293,25bzB do: Do, V. -A. 84,21)bz
' 0 101,69bzG Alum.-Ind.52/9 16 E S U / 1383/50bzG Amtg- Pank w — 0.JI 1127 7,T0bzG do.Eisb.(Weyer)|19 14 220.1004 G E f.-Bnk E Angl. Ct. Guan. 3 115,39bz do. Eisenhütte| 0 | 0 132,25h¿G N f a Ini, Bank 143,10bz d. l s, Be do. Maschineab.| 0 | 25 107,75& 1 o nî an C V3 d S eT.. O L . ( 119.! 45 L (« | L S che Bank …. 104,00bzG Anh. Kohlenw. 119,75G Duxer Kohlenw.|109 | 9 154,80b¿G 89 20bzG Ps , gea L 117.00G do. Porzellan .| 8 | 6 120 75G 1200/3001185,69 et.b Nordb. G.- N, 70G Preuß, R t 156,9Ibz d) cia Gil eing. 179/00bzG A Trusi| 8 ; [10 181 50b¿G E 185 50872b1 | Bé D 19 94,50bzG St.L.11. J.-B. 19894 | 85,10bzG Zentral-Bod, | 202,9Ibz Annener Gußst. 94 50G do. ult. Juni| L 4)à,25à,T5bz 1000 S i T r-Bodenbac —— | c 2 Hup.- Akt.-Bk.| 127,00G AplerbeckSteink. 151,50bzG | Edckert Masch.-F.| 9 |— i52,006zG ; | do j Tehuantep. Nation.!5 5 | 1,1,7 1108,25bz do. Imm.- -B. i. Lig. 45,90G Aquarium abg. 85,¿20G Egestorff, € Slzw.| 64| 7 145,50bz 121,50G Archimedes. 193,50 332,00bzG
rio aus J Lt Gld. ô, "5 E O 1000/500 194 75bzG os Bodenb. III i. 4/5 —— do. Leihbh. konv. . .| [21 170,90G Eilenb. Kattun .| 5 | 5 100,40G do. fandbriefbank 146,40bzG néue 3 156,10B Ärenia: Bergb. 40 i Ea ) hi
T0 0 3 4 | p —,— do. Silber-Prior.) 4 190500 a De 170,00bz EintrachtBraw.|15 [16 ) e 115,75bz Arnsdorf. Pap.' 6 N 28,99 bz
: h 699,00bz Eisgieß. Velbert| 74 T4 1009 |—,— n Gold-Prior. t G Rheinische A 115,75G Eisenwerk Kraft 6 8 do. Disk-G. . 138,60G Ascania,chem.F. 10 | S,99 Aschaffenb. Pap.| 3 | 525,00bzB 288,50bzG
1000 179,60bz3E 164,75B Eitorf, Kammg.!| 8 | 8 2393 vÞ ¿Bank E IG O 149,00bzG Bär und Stecin'14 0E 72,000
V. fx 16 16 Pr fo 1D Ee Di M V Me MPck f V Ee D
D pi pi p A prt ert fd Pt burt pt C G E00 E A
d Eo ck e Vck and died eun: Pendb (eund deck dra pad fund fra R Gb 1
138258 i E t U P h N. Pac. Pr. Lien
500/127,25 S i: Wo. do, Gen. U (1,2.
s ' reg.Railr. rz. 1946/4 | 1.
0 |130,25bz / Pittsb. B. gar. Pns./41|
, f South Pacif. n al |
08 : Ser. B 4 S 6 | 1/1000/500177,6064G \ Ausländische Eisenbahn- do, 5 i M28 |
O S 4 A Ste. u.S. X, 1931 6 S is | ogin 4 (E
1090 [1450063 101,10G St.2,S.W. 4 1989/4 |
e
- E
000—100/101,50bzG Barmen-Elberfld.| 2000100 E Berlin-Charlbg. . 3000—200/101,50bzG Berl. El. Strßb. .| 3000—800}96,00G Boch.-Gelienk. . .| i Braunschweiger .| 3000—150 Bresl, Elektr. 3000—200 do. Straßenb.!| 3000—200 Crefeld, Straßenb. 3000—200 Danz. Elekt. Str. 2000—200/96,50 Deutsche Eisenbt. | 3000—200/90,25 Dresdner Str.-B.| | 3000—100]|100,206zG Elekir. Hochbahn .| 3000—100!100,7öbzG Erfurt. elekt.Strb.| 3000—100[10180bzG | Gr. Berliner . 3000—100 E 99G Do, UIL Juni! 3000—100/10 Gr. Casseler . 3000—200 D - Altonaer 1 3000—100/95/ amburger . 3000—-100/95,20G Do, Ul. Sunil 3000—100/97,098 Hannover r do. Vorz-A. . .| 2000—100/99,25 eidelberger .. .| 4 B ildesh, -Peinc A) iC1402 ónigsberg. Strb. i.C.1.1.02 Magdebura. A, B| i.C.1.4.02 Marienb.-Beendf.| 3000—100[115,2: Medlenbur ex fv. kv. ( H ederwaldbahn . R U Posen, Straßenb.) Stettiner
5000—100 102,25G do. Vorzugs-A.
Südd, Eisenba n 5000—1001102 40G Südd, Sten,
TVestd, Eisenbahn! Würzb.Straßenb.|
o —An° [s A C
A
O MONP I
»E- p
VPck Mm i V R CC CIO I H T O O O e P P
p þrrd jer l TO DO DD D _O
H
A A J O b b CON COO A R O0
O0 RRNIE D NRRD e
N s —I
p 21) b bd) R) A
E Wiener Kommunal - - Anleihe
N n
69 On dts r“
M O OdD O
(Fo T _—_ Mo INIINn
—_— _—-
101/25G 64
N
Do R E j j BOLO A D
00
ps S A0 p p i r 4
00
101,30B do.
98,00bzG 103,00B 0. L do. do. ; Á do. XT! unk. 1912/4 do. XTV unf. 912A do. VIL do. do. unk. 1912 3 Pil Dup- Pfandbr ndb d vp.-Pfandbr. Pomm. Hyp. 4%/9I./I.|— n 49%, A./D.|—- 0. — 98,70G do, 34% Â./O.|— —,— Pr. Bdkr. L 115 j
: J do
— — en ca n S
00 00 CN E A D 00s 990 dé. N S L |
F wr
Ai @ A
_
O
Ra M
E F T A AR
p e
Fnd J] Punk Pank Pr J J bnd I J I A A I J
— ODS
O
T T : ia e E S S E E min p jd
r
pr bé N
—
cu A LL
G Gs =
J dret Jud s S S
HEbb P!
m t t t R O A
O
|
[=)
C10 C0 P N M r m r a a a S
vors dr D
E A E Sa E
. . Io N M E L nd | m MNOANS Ex fn VE fm VEck V MPck
o
C100 004
brei per prr jr pk prt prr Pru erk rrrá pr prrcá jur pk é bek pr pre pre pre prmek . S 1E
S;
M i R P R P | pt i bd f SDID] 1 u O —l O f
—_ d
0
je T je jn 1 F P j Pa F o ra 1O-
C M Q m
e 4
[e
A s
prt pt jn Pn pn Pk Perl nd bk Pk bk S s Se E
O0 "r R E
chS
A C io ——
OoNnALANDAIND j O
5 5 5 5 5 4 4
4 92,60bz ba. bs itel Î S VE do. do. mitte ‘008 kleine! 4 : Kopenhag. Kreditv, Il i.
4
2
-
.
4
4
4
4
4
Ei
14
den
Nas IoS
O O D r
—— LoULtot0
m A P
00D
— et ckck
Ja
G S E
S] o
LAAN do. 110 | vahadttzs i zee
/ XVITuf.1910 39, it e o. XIX uf. 1911 39 00bzG . XXZT uf. 1913 R | g E
5 s U 94,50bz : XXIT ut.1915 106,50bzB
S ais i Sh 1101,89G do. knv.u.XVIuk.07
100,20bz Pr. Ctr.-Bdkr. 1890 1009. 20bz do. 1899 unk. 1909 103. ,00bz . 1901 unf. 1910 100.10G do. 1903 unk. 1912 100,75bz do Ee E e
0. U
101, 75bzG do. 1904 unk. 1913 —— do. Kom.ObQLuk10 — —- 0, —— do. L cit 06 —— Pr. Hoo. AB. T eo
21906 NorweagisGe H vp.-Ob
91'99G Oesterr. Kredit-Lose 91 70b4G Oest.-Ung. Bk.-Pfdbr 91 Tobi Pest.U. Komm.B. Pfdb. TT,TIT STTE bo. Kommunal-Oblig. IT 91 75b;B do. Vaterländ. SpaBasse| 91,75bzB Ponte Pins E OTOO T 2, S A E -A, 91’ 0bG aab-Graz. Pr.-A. ex. Anr. 91’ : G o. Anrechts\cheine . 2LT0bIG Séwed. Hyp. “Pir 15 cSunt do. 91.50bIG +9 do. mittel, fleine [E do. Hypothek. abgest. 78 NE do. Städte-Pfandbr. 83 88.70bz Sabihe Goldei Pf Se erbishe Go andbriefe 88,70bi Giotholmer Pfdbr. 1885 do. do. 1886, 1887 do. do. 18 Ungar. Temes-Bega do. D Pfandbr. do. L NA n Segul-Piandbr. 4 o. vp,- r, 97 e ‘90bzG do. Spark: «Psdbr, T7 F Ÿ 4x do. T IT| 4
1891} 23,00B Nord. Pfandbr. Gup-Dbk 1887 0d
S S .
——
-_—-
r Dr
mittel klcine 1894| mittel kleine! 1896 mittel kleine 1898| mittel kleine| 4 konv. abg.'4a ; do. 1905 4a Engl. Anleihe 1822| kleine! G ha 1859| * kons. Anleibe 1880 der G ler L ult. Juni) S «Rente 84 deu. t o.
S
bt pt bed pre brend pem port pm ft Part pee sund sren Pre Pk prandk derd pre red serm E —
VEx E H v jf Mr E V P S ck ck S
Lor @I
—_— M V 1 V É C5 V D O) CIO H Pr V C
anon oro o ommi m m O s
D D ja para fru pt pur dd J om
G cS
J] Am] A] l] dd] bt bd s S S
c eco, b p 4 Ly 7 3 E O v K - Ser —
D D; ps
I
P je —_
e
L4
D
E S: S L
e ce = “t im i M A | A | E
E k pmk pt bruck fk Pram fernt Jck dund Punk Drn drm dek —_—_
| pl A ”— J dd prnd uud
M —I— I —_— Ci I
O 7 O
O A 00 O0 ©o ©
@= _ O00]
wr
I i A A M
S WRWWS Or
a bt prt pf pk Pr prt Pt t rk r Pt S
I R bk puÀ jr
o O N É COLD — ——— Do oto L L i m i S þ pt prt D D mar are N
_— A OINROONINI
S e
wes de vden Dn
dund e] dd bu J J J J J
p p prt t pre p per Perl jc
O.
E S
End prr prr brm —_.
| — Ho
X do. do. do. konv. 7 do. do. do. v.1903 1 do. Gold-Pr. 1874 — i do. do. konv. 7 : do. do. v.1903Lit.C 1 1 T
b pem brd Dem jd Predi D Pank pm Predi fmd ek drnn dect jer derm Per end prnndk prak prnn pmk jmd dmck
D D I oen D L I E R a E
p i 4 O O M e 3A R
bd j jd pk d i A L M E Ea S SLS S D S C S E ch Sf M E S IRE e MDIRE I Sa 4M: ae ¿O
—
= =
Am I [N
F
E
N oto
£K
So: S © S E
b pk jd jd þÀ jt
.
nde- e
4 4 4 4
K wr
Oeft.-Ung. Siy: e do.
V M C0 M Ms C V Dim V V V V È
, ult. Juni| k Gold-Anleibe y ag Zer
p nee
co s E ec E ch2
S Ca
“ — OO00
——- v4 84% : : do. abg. 89%/rz. 14 106, ), 50G e O
9825G do. do.
do, 1904 unk. 13 79 99bz Tit Tab Regier. abg./9 | 94 14 /1,3,041197,09G 1905 unk. 14
Juni] 196,50à197 25bz «V „Zt. XTV-XV 1178, 25G | pr. E BE
1 1 a 4 pr Pf. B. XVIT uf. 08 38 0188 88,80bz Pfandbriefe und Schuldverschreibungen do. AXTX unf. 1909 1 1
L
M C s
a k bad F LLA HA fd Lmd bd E Pud led bie bth
Da I V Pet Tant Prt Pt Jed Per Pre J 2] J Prt CDI J Peret Pee Parc Pru dns J] J O e [e
e ho wre msd E ONIWS O-A | R A| | 1
L 1, 1 1. 1 L 1, L 1,5 Li
fu On
p pi jt pt p prr bn br bf prt b pt i Prt fri P Pt jt 1M A S
E A |
Eibe J. m ——] RaAABRBASS
unk prt Jd Jerct dd Pn derd dend 0 —] b bt i É b,
wr t
M 1B LE E H V H R S V VES DPS E V M V E V V VES JS)
. Em 1894 VI, Em, 1894|
—
MULIOONN-1OO00N
=| oe
i. Kr. 1000 E Dux-Prag Me q D 167,75G f Elberf. Harden, 25 130 i ok j . 4 : f. Bodkrd. 249,00bzG do. Papierfa »r./18 [20 +7 [10008 500 614 1bzB cli. “Wb. stfr. G. 83| 02,00bzG A gib Westf. Ba “a | 199, 80B Balke, Te :flering 6 | 174,50bz Elektra, D Dr resden 14) — | d, j 109,75G 1 E os ftfr. 904 | 101 [70G B. f. ausw. 131,10bz Bambg. Mälz. .| 9 | Mora ats 189 Nus 168 25W | Fra. Josefb. Silb-Pr.: / Deutsch-Austral, D. s 13 Masch. 0 T do. Liegniß 73,106: 52,09bz& Slastirchen-Barcs N L En Ee {6 A 151, | 50 t.bzG Sächsische Bank . h V 7,60G Banning a | 0'10bz do. On s O5 ) Es Hamburg M Na 0 70A, 408 50 bz Sächs. «Boden Tes, 5 1 0hG Barop. befe 6h 1 69, do. Unt. Zürich 61 E 130,75V Kais, Ferd. No —,— o Schaaffh. Bank-V. 7 ,00bz Bark, Lager 2 b Fm E O IE 135,90B | w h ansa Dampfschiff. 6 134,00bz kleine| 6 Bg. Berl. N. i 1667,00G Engl. Wollwar.! S 136 49G do. gar 4 105,90G do. ult, Juni) "1808 Swles, Bank-Ver. , .| 6 151,25G do. Kais. Wilh.| 0170,25G V.-A.Lit. 41901 121,00G 85 59bzG J do. | 100;90G Koph.Dpfsch. Lit.C./9 [0 | ¡ do. Bod,- Kreditbk. 8 do. f. Mittelw. i. L Cm T5110 110 | 151 A E S. E NorddeutiW. Llovd 124,10b4G L f 409% 64 —,— land Seestr. 1121 75bzG EschweilerBgw. 14 14 52 30bzG M t No E ult. Juni s ,20b3z ea B. | C —,— Baue Weißen. i ) 1025.00bzG do. neue| — |— | : 541 50bzG : Schlei, Dampf. Go. /4| 82,50bzG Südd. Bod d-Kred.- 8 187,70G Bayr. Hartst.-J. S «| Do: Siri (16 R i o | 30 e ändi i fl Í t Ii —— dbrg- Woll-I. 79, s S | Fae. Manstaedt! 204.00bzG 5000 100[101,10bzG Ausllindiscje Eiseabalinfamm- und Def c Verbk. Hamb. L 8 [84 -—,— Bendi Holzb. 91/00bzG K | do, Vorzug - {ays 5000—100|103,10bzG Stammprioritätsaktien. 4 do. konv. Warsch. Komm.-B 7 S Bg.-Märk.J.-G. E Meni A E U“ e L : Westdeutsche Bodenkr. 5 34 1143,00bzG Beriì. Anh. Le 227,50bz Feldm. Cell [ulose 157,50b¿G 58) s “u Sin E do. do, H 52’83bzG Schiffahrtsobliaationen. Westfälische A E: as D denen A3 1540B Flôther Masch.| 6 HIERA E Ï Be ¿A ) 9,10Vb 7 49 e | | O E Brünner Lokalbahn . B Rd.|4 H 93 40bjG Westf.-Lipp. Ber Ï do. Cemen 675,00G FloraTerr.-A-G| — 0D fr. 3. [108,59G ult. Juni! G 93/60G N E L s r. 100i 2 1410 108 C do. u u “o . S do, Bre 154,75B Franfkf.Chaufsec| 0 18e '50b1B Gsak.-Agram dis A. Li N da ov. T3. 4 1410101 106 do. Union a, G E E Damplin. L G zuni, Ee 10 10 85,50b Gaisber ¿eq 0 U 4 90,8IG do. 83,85,94 rz. 100) do. ult, t do. Elektr.- 185 80bzG Feudenf, u.Ko.| 117,50bzG Kas au-Oderbera - 4 ¡i —— Do Dpf, 82 13. 100/4 | 1.5.11 do. Vereinsbank | 7 1154,00G ‘Gub. aas 152,25B reund Mas\ch.| E N pu, A o. Ho R Kit s 7 | de la 5 2 Ergänzungsne , o. 86 rz. 10018 | 4,10¡— ,— 4 Kaiserb. E Friedricssegen E Oefterr. Nordwestbahn| 4t i. Rd. 4 n Do I, T 9 t ; “ d. 15100B Juni - L Gold-Prior. .11/101,75G Obligationen von Banken. L Terr : Sie r u. R, abg. 110 735064 ì ' L, nk f. deut. Eisenb.|4 | —,— * Masch.-Bau 258,00bzG Gaggen., V. -A.| Oef-l. Stsb i, Frfd| 59/11 i. RMd.14 | 1.7 E Pilsen rieen Gi bóls Ctrbt. f cuend. S. §4,00G R 0 148,0) et (bzG - . . t R ia Ï - 189 E S n G ult. Juni 142,25bz | Reicnb. Pard. (Silb U 143,500 Sclsenkirchen 227 40b3
S fst Russ. B 136,00B Elekt.Lichtu. Kr.' [E Argo, Dampfschiff. .|0 | 70 76 ,00bzG do. ult. Juni] 130,75ä131bz | B.f.Bgb.u.Ind.| 0 | 7 183, 60bzG 178 6G Galiz, C. Ludw. 1890 4 | | N 6 [E Stil. ——— E Rhederei 0 | do. il S 146 6,60à147bz Basalt-Aft.-Gef.| G 18 | 111,75bzG h gas. «Oderb. Gold 4 —,— 530,00bzG Erdmansd. Sp. | 14 58 30G 109; 8IS Neue Stett. Dampf. | Schwarzb. Hvp.-B -Bnk. | 44 | 116,25G do. Ostd. V3. -M, do. . «| | 158 25G j A | 58,25 do. Eisenwerk . 147'50B R VOon: gur Ver. Elbschiffahrt .! 121,90G Ungar. Kredit-B | | S Bazar Gnßi\ch.. il 127,70bz Cane Gard.| 124,25LV 5000—100/103,80bz Aussig-Teplik abgest. .| 10 8 A. I do. do. v.1903Lt.A do. Disk.-Bank . 1 E Bergmann Elek. : 1135,50bz Slnabg. Schiffb. 14 ) 127,75G Buschtherader B . 114 Gun -Am.Pck.rz. 100/4 [15,5.11/102,25B Wiener Bankverein .| 4 1141,50bzB do. Charl. Bau V 103,00bzG Fraustdt. Zuder|15 | 9 149 6)bì Graz-Köflah 5 — do. 1902 rz. 100/4 | 1,4,10 10[101; 75G Württ. Bank- L 17 17 |—-— do 22201-28500 do. cky 1885 I T C ¿rütt Kronstadt-Harom. . . .| 5 li D. 4 | E t 89, 50et.bz® | FriedrichsLulte . 139 60G 110,90G : Jute V.-A. 90,25 ult. t Ocsterr. B.Elbetalbahn| 5i| i. D. 14 | 1.1 1— Ostrau-Friedland. . 119,00b3G | FrißiheBuchbd 2 50DIG 78/50bzG Ctrbk. f. Eisbw. rz. 103/4 100,75G “ Neuend. S. 143,50G senkirchen . .11 Raab: Oedenburg Ll i. D. 14 | 11 E 50G Südöst, B. (Lomb. E Gre C D Gelsenkirche 6 SUA222 504
E A L-1 5,-3.2 B S. O S E
“
ult, Juni H
m RRRRNRND n Mart
Jas Fund und jun dd unk pet pu prt pu dent deut
C3 b Hn p “ck — S
E ult. Junil ‘ LE.-A.891,IT 25r u.10r.| D 5er! do. ler)
do. ult, Juni]
do. ITI 1891
do. 1902 unkv. 15
do. ult. Juni
do. 1905 Int. . ;| Etgatérenzeny. e 252 ult. Juni Nikolai-Obligationen
E kleine h Prämien-Anleihe 1268|
Stieglib, 5, Anleibe . Boden-Kredit .. . -| konv.Staats- „Obligat.!| ‘
Sthied. St.-Anl. 1880|
do. do. 1886|
do. do. 1890] 19. do. 1288 2 A
o o 16 D E Dan vp.-Pfandbr. 4 Schweiz. Eidgenofsenschaft . —,— VE % d 134 do. Eisenb. -Rente 1890 c Di. Hvb.- Pi. IV-VI5 | 4 |
4|
4 |
"e e f, BISS
68/59 bz Landbank uf. 10rz. 103 105, ‘00G * Sped.- Ver.
tZ
Ii L
Dt. Anfiedlgsee uk, uf. 0 E T 101,00bzG . Rüd. Hutf. N
p j
146,75G DO, Li Verk.| 174,60bzG Gelsenk. Gußst.) 104,50bz 137,09bzE Georg-Mar 1( 6,69G 167,75 do, Stamm-Pr] 5/5] 118,60G 123,50bzG neue| — — 118,09G 142,00bzG Gerresb. Glash. 11 7 4 22),25bzG 1448,757 Ges. f, elektr. U. I 20bzG 218,75B Giesel, Zement) Í 8 7 2,75G 91,00bzG Glad.Spinn.ab. 10 177, 59G 8348 ;,2003G do. Woll-Ind.| 5 u 4 168,25%¿G Glauzig. Zucker 10 125,400¿G 57 '60bzG Glückauf V.-A. 2 | 4 E 76,19G 127,00 et.bzG | Görl. Eisenbb. 12 316,75bzG 52 Toet.bz Görl. Ma‘. kv.| 6 | 163,50G 246,00bzG | Gothaer Wagg.| 0 | 62,25G 214,50à246bz | Grepp. Werke .| 7 139,50G 74,00& Grevenbr. M. .| 0 94, 59G 34 00bz Grißner Masch.| 12 211,09bzB 42,89bzG Gr. Licht.Bv.ab.| 137,00 a bzG 22,00bzG do. Terr.Ges.| 116 135 478, 50bzG 14,006 Alfr. Gutmann| 8 | 139,75G 33,00 et.bzG Sue Masch.| i 72,00e t.bzG 225,.00G W. Hagelberg .| 9 146 25G
B. |0 88,00&
|
60,609G Sf gener Gß. 00 96,10G alle Maschfbr.| 9 396,99G 92,75b1 B Hamb-.Elektr.W.| ee 246,00B Nr. 501-18000| 7 168,25bzB 39,79G Be f Grdb. 4 194,006
O0 R AMOOPRNRMNO pt p jet pr prt pá pet pre erk ert d sfi h Pee P Per fh Pee Perek prtk pt Pera ree pern
dard O Cann
ude-
do. . Verk. do DD, neue|260 I Bankaktien. Bank f.Orient. Eisenb. 7 i | 079 do. Terr.u.Bau)| Reitenho Pardubik - 190 L D. 1 1 *y i ec E i | 5, O0 Dividende | vorl. [lee] Bernhrg.Maich.| 10 | Südösterr. (Lb.) i. Frk8,| 0 | 0 14 | 1, ; Ung.-Gal. Verb.-B. ./5 | Do Amsterdamer Bank . | 84 Tuer Berth. L \fing| t t M o np Bie r Bn Bua! | d ge (BauO Judusteieatien, | B M e e EES “s 44 111 : Gr. Russische Eisenb.|3 | 1.6,12[—,— Banca Com. Îtal. .| C. Dividende [vorl|levt |Zf[3- T EE Bielefld. Masch. 5506 Ver. Arad. und Gjan, i. D. 14 | 1. x n Dombrowo J LLT T Bk. f. Sp. u. E abg.| 126,25G Berlin. Union| d s i [1,10[129,25G Bing. Nrnb. Mt. 5000—100/97,00bzG do. i. Rd.14 | 1. L Rot Woron. . 18874 | 1.4, Barmer Bankverein .| 128,40bzG Bod kv. u. n.| 83 1,10/150,80G Birkenwrd. VzA 3000—500[100,50G — i J 1889 4 | do. Kreditbank . .| N Böhm. Brb. |10 10 | 1,1 /198,00G Bis3marhütte . 8000—500 26206 5° i. Rd./4 | 12,8 | —,— | Aurit-Chart -U. 1888/4 —— Baverische Bk. abg. -| 89,50bzG Bo! le Weißb, d Bliesenb. Brgw. O e iener - ;| 740i, R 14 7 [125,50bzG j do. do. 1889 4 88,40G aver, andelsbk. . —— | 1,10/103,69G do. Vorz-Akt do. ult. Jun 122,50à125bz4 Kursk-Kiew . 4 94,75b «Märk. Elberfeld 166,00bzB Di Bierbr.| |1,10/159,90b Blumweu.Shn. do. Genußsch. . ‘4,40 i. D. [fZ| 4pSl—,— Ì Lodzer Fabrikb. 4 89,90C Sfiner Bt (s 22S Sie | 1,10 U S Boch. Bgro. abg. * Außerd,. 15 Rub. 1E Mosfau-Jar.-Arch. .|4 | 88,75bz do. Handel3ges. 170,10 ebhardt | 1,10/96,00G Bochum. Gußst. Mosfau-Kasan . 4 89,90bz do. ult. Juni 0,60à 25à,50bz Gericke Wei iß, 1,10 71,60b S do. i. fr. Verk. 2000—100/190,60bzG Amsterdam-Rotterdam 6 —— j Modskau-Kiew-Wor. . 490,00bz do. Hvp. Bk. Lit. A. 127,10bz Germania . . 1,19 123.59 Bodg Kurfrstd. .| 2000—100/97,20bz Anatolische volle. . D 1 [107 00 et.bzG ' Mogskau-Kursk . — — do, do, Lil D, 156.0063zG Hil'ebein . /1,10/92,29G hler n. K. .| 2000—100 I7,20b G do. 60% [106 T5b Mosfau-Riäsan . 1 96,00bz do. Aafsenverein . . 127,10G KFaiserbrauer. 1.1 108,2 25G Bösperde sw, 2000—100/98,10 do. ult. Juni 107bzBAll ¡(l5bz j Modsfau-Smolensk 4 91,10bz do. Makler-Ver. 116,75G Königstadt , | 1,1012 2330bzG Braunk.u Briket Baltim.-Ohio i. Doll. E l t 60bz | Mosk. -Wind. «Rvb. 2 74 88,90G do. Prd. u. Hd. i. Lig. O Landr Weiß. |1,10/174,50G Brnichw. Kohl.| 9 5000—1001100,75G do. ult. Juni 107,69hz do. 1898/4 88,40G Bochumer Bank . 113,10G Mün Br 1:10/100,26bzG do. Stamm-Pr.|10 | 5000—100/101/25G Canada-Pacific i. Doll.| 54 6 14 | 1,7 1147,00B j Oxei-Griaiv.. . 18874 —,— Börs. -Handels-Ver. 114,10G enbofer | 1,10 263, 00bzG do. Jutespinner. 12 5000—100 0a ,90bzG do. ult, Juni 147à147,20et à147bz i 18894 E Brasil. Bank f. D. . 154,75G fefferberg. .|14 | LIOEDETO Bredow. Zucker| 2 5009—100/102,60bzG Gotthardbahn 6,8|i.D.14 | 1.1 P A8 / Ri L Mas. 93,25bzG Braunschw. Bank . 115,80G chöneberger 19 | 1,10 2 33,75 b4G Breitenb. Zem.| 0 é 103.10G do. i Maa rals? fobili 88,000) do. Kreditbank 17108 Sultbeh (16 | 4, A bi G Bren Bua: ges t NI5,T 4 7 88,508 do. vpotheken 57 pan erg| 7 |1,10/169,25bz o oll 2000100 Men, Meridion E 11580 00bè D do. 1898/4 f Ui Vereinsb, 478 12 1.101245 59G Bresl. Oclfabrik| 3 —— Viktoria 4s
oXXu. XXIut 1910
0188 /90bz Zee Hypothekenbanken. po XXI unf. 1912
“a And, -Defs, ¿ ugain é | 1,1,7 | 3000—200|—,— do. XXV unk. 1914
L, 3000—200/95,00G do. XXTT unf. 1912
5000— 100/103 ,30G do. XXVI unk. 1914 5000—100 103; 30G do. XVII
| 2000—100]99,40G do.
5000—100]99,40G do. XXIV unk. 1912
| a8 100,25bzG do. Klb. Obl. uk. 1908
| 5000—100/94,70bzG do. unk. 1904
| 5000—100|102,25G do. Kom.Ob.Il uk, 10
: 102,25G do. do. IV uf. 1912
| do. I unk. 1907
| 5000—200/101,20G do. ITT unk. 1912
| 5000—200 102,76bzG Rhein. Hyp.-Pf. 66-68 ;
| 5000— 5000—200|96,75bzG
5000—200/95,75bzG do.Hvp.-Kom.-Obl. 5000—200/96,00G R “T A «Bodenkr. | 5000—200|—,— 2000—200|—,— .| 3000—200|—— do.VIII,VITIAuf.10 | 5000—200|— r IXIXA uf. 12 5000—200/100 ),80bzG do, A Unt. 1915 | 5000—200/101 ‘00bzG IV ¿ | 5000—200 102/006 G s 103,006
.| 3000—200 109 25S 5000—200/96,00G , "U 06 31 | 102,09G do. ITunf 08/33 | 5000—200 100,00G Sé. Bdtrd. S: T IV'4
S
4 4 4 4 4 4 4 4 4 4 4
A An L 1-3
E
_S®ck
4710 31 89’ 00bz G au. db TVunt. 114 | 88, 90A88, 90B Ba ur. Bla T VI unk.124 | 94/90bzG e Hyp.- u. W.-B'34| 2184 59B do. unverlosbar/3) —— Ben. Hv. p DO aba s 88/50bzB L E IT uf. 144 | —_— . IIL IV utf, 15/4 | |
S
4 ck. Ge bas D p b jt i t 4
w- ΠN -__
—_ 3 t
D [N e j je —
D pel
J Js Abs F
E As
bt J] Peck jerrá F
O
puud
E MNEN e
La N S, r C3 Hck at E P I | Orr n E O00 S E
BEEBBRRAAAA
S,
O
'
uusass
—
mm A S
D e E
C Io S
— de pk J P
S
4 |
110 76bz do.XXI,XX1uf11/4
81 90ct.bzB O46 34
99,89bzB do Au. Xl 88
99,75b¿G do. IT-1X, XI- e XIX
G
4 dura dund dret dund dund pre Jura: fra fert act reu dre dera É . S S4 0 E Ea E E ee } S S 6 Î . E
25, — — C5 COOIOIRDPS
Y 1 e
A ana bs A P n i E d drt 1 b brd dk drt k bn db dr dk d ddl
Tis bes Fend Jui Pies Pndid
_=S
M O A O O _—-—
_..
O D w—
E do.
M nor e ck D“ C0 D D p TY
a m On
Bo bo U M j Fs a jim Do F En — =8_ 88
2 [s T
“L0
Ur
pmk pk brd pk pk pmk ruck Prm Prt dk Pernk Prunk pern Prunk pk ps bak R U D
hiesige Daner een
O“ —A R O
| |
|
ck
o 00000 wo
A —— —— _
a
S L Ta Llo Laa CO fl fb J pte D fle
——
R s Á p M DNIIER M NNENOrEOS
O®
Serbische amort. St.-A. 95| y 79,756 G do. do. Lu.Ia fv.| Spanische Schuld unabg. . | \ D Do, VITI| do. do. gr.abg... .1,4,7, 91,90bzG bo, A Un H, 1008) do. do, mitt, abg. A do. XI X11 uf, 1910/4 | zu. do. k. abg. . | je do. XIYŸ uf. b. 1914/4 | do. ult. Zuni abg. — — do.XTTI, XITIA uf. 13) 3}! Ä Tut Admin.-Anleihe. , .. | 1,5.11 188,40bzG do. V, IX [34 . Bagdad E.-A. T Int. 4 | 1.3.9 189,090bzG do. Komm.-Obl.uk.13/3| . Konsol.- Anleihe 1890 | 13,9 |—,— bo, BD: do. 134 . privileg, Anleihe 1890 | 13,9 [—— Dresd, Hyp.-Obl, gar. 35) . unif. 1903 ukv. 13 .. | 139 188,9IbzG Frkf. Hvp.-Pfd. do. ult, Juni — à88,70bz do. Hvv.-Kr.-V.S. do. 1905 Int. D.D S7, 2 b zG E. + S, 3! 4137,00 1 bzG S. E E Goth Gx Grdfed. Bn Pas o
D
[M
J] wr ta
1‘
Faik ouJ hrind: pu nJ JÌ O Al I; nes ues dgs 1dr.
R N A n T
Sf urm cia R O too | r r
88/40bzG Bresl. Disk. -B. abg. 88.6 bz do. Wechslerbank . 88,70bz Brüsseler Bank alte 88 70bz Chemn. Bank-Ver. . 5 &8,70bz Coburg. Kreditbank . 9%5,30G Brauh. m 6 88 6Ibi Com.- u. Disk-B... | 122,90bz Brieg. Stdtb.| 5 74'40b¿G do. ult. Juni| 122,89Gà123,00bz | Danziger. . i
8
8
S —
5000—100]96,90G do. ult. Juni 00bz j do. 5000—100/10 Mitten. Mittelmeer . .| 3 | 3,2 [4 | 1,7 154 “i5bz Rvybins? 5000—100/1 ult. Juni 94,10bz Süd-Ostbahn EOOO 100188! L 1A C 117 806 I L ott uuts. urem r PUT. . + » O . ( : 0, 1 5000—200 100.90G ult. Juni 118,00bz j Süd- Westbahn . 50009—100 Sat Sekundärbahn . 53/16| 52/5 14 | 1.1 Fus / Transfania,, - i 5000—100|95/00bzB do. i, fr. Verk. Ar 5000—100195,00bzB Transvaalb. Zertifikate| — | 57 B 4pE | Warsthau-Wien 19 x4 | 5000—100/101,00& West-Sizilianische . 2 | 21/5 |4 52'00bzG do. i OIE U M 0 | | 5000—1001102,50G | do. X, XI unkv. 11/4
1257,00 B d.Bellealliance| 7 128,09C 77,00bz ann. B. St.P.| 14 (
| 1,10 E 75G do. Spritfabrik/14 291 1 ju 06,75G do. Immobilien) Cy
1.1(/117,25bz3G do. Wagh.Linke| 8H 137,2 Ae do. Borzugs-Alt. | 41) 164, 50s do. Kleinb. Terr.! li. L. l 97,25bz Brüning u.Shn| 5 | 5 — Brürer ‘oblnw. m [14 1344,00G Brunsekbtti.L.13. — T5 Buder, G 5 ; 7256 U O C [52G |KGalmon, Asbefi| 4 | 0 2G | do B 0 179,50G arol., Braunk.'10 |15 O artm, Va k 180 75G C Hartung Gußst.| 24| — |4 |
—_—— F A p bn n Pn A i P fn n M M Mck M P P E
110,25bzG 23,00G
4: 32, 00bzG 71,256 G 11: 2'00G 138,00G 168, 09b¿G 213 90b: B -à213,30à,75bz 126,90B 101,25G
ms mes meS, Prt June dund CII purcd frecd Peutk J am) dend feenk J
———
O
J bi Fa dd jl Ma jl jr das J
162 ,006zG Bochum
SNRNDOA n An fr H
e ECEEEKEEFE
_
,— do.Masch.St.Pr/20 — Harb.-W. Gum. 20 [12 — Harkort Brükb.| 4 : _— — do. St.- -Pr, | G 1 123,25bzG do. Brgiv. do.| 0 9 R |— 104,06bzG Harp. Brgb.-G.|10 [11 4 |
D
t!
M i im CD N o
‘e
T jn p jd j i i Ai n 2 e
SS2I5E
5000—500|—,— do. 9084 5000—200/101,00G do. 133 L 102,50G do. IV unk. b. 1907 34 S Shwzb. V CULBOGIE 101,506 do.
300 1136,60bzB do. AV Ta ‘Joos 4 300 [123.10bzG do. VI unk. 19124
—-
0D
—,— Creditver. Neviges . | 134, 80G ZJDortmunder .|2 —,— Binde Ldm.-B. . T —,—— do. Union|18 |20 91,50bz Danzig, Privatbank x 126,00G do Viktoria| 8 | 8 — — S Bnk, Gld. . 140,69G Düsseld. Adler! S4 3 94,50bz Markstücke | 141 19bh¿;G do. Dieterich| ) 94,00bz Ia: ult, Juni! 141,10bz do. (Höfel) 10 110
I J J J drct dem J J burt drrcd hund duen dend C
43| 46! eti
Fs ba Co O Jim M Ps bt Jr MTN D
1 4 37 5
jen
E
[A4]
I
ck I | Saa Vet Jaadti airs Pau bub Piel an
2 D p —À R M R R A R A nt Dc Prets ret Dent prets Jra fun TLY ded O
‘ ‘ .
—_—A—IWO
— E E P fn En Pr E Ora — —
too m A Am S
L,
L,
Âs L, Le L L L, L L,
A R SAWI D