A 2 E

P S S S O S E S E S A T OTAORSERERRO E R D EA R E R O R a

99,60G Goth.Grdkrd. Pr-V4/ [ | Schwzb. Hyp.luk.1906/34| 1.1.7 | a i igationen. | Wladik. Oblig, a LL i: Dessauer Landesbank 45 Erl. (Reif) ab. 190,40bz Srdkrd. Pr] 11,7 | 3000—300[10280G | SübbBodtrd.b.S.454 eutsche Eisenbahnoblig da o. 1895/4 | 1.4.10/9),2 Dtich -Afatische . . +10 5, Frff. Denning| 9 | 9 100 ),40bz do, L I. 5 | 3000—300/101,00G do. do. b.S.503x ». S I | do. do. EN Deutsche Ansiedl. . .! Germ. Drtm. |1 4 4 4

Carton. Loîchw.! do. 1601—2600! do. Mick u.Fag| i Caísel. Federithl B Charlttbg Wass. 1 Charlitnbh. Lit. C (hem.F.Buckau u do. St. -Pr. o.Griesh.Eleft. Dik Grünau . ; 01145, BBG do. v. Hevden . .10/107,50W do. Hénningen 10/169, 50bzG | do. Mil … . 12 .101169,75G do. Oranb.St-P'11 .10 149'00G do. Weiler . . ./10 1089,00 do. Ind „Manb. i K. 2 215,50G do. W Berke M 15 .10/8),59G j s 311,30G 207,006 Cit E tiów 87,25G Concord. Be n. L S (Co ncord. Spin. 0/95,75G Consol. Schalke: i: 133,25G do. i. fr. Verk. .101107,75bzG Cont. El. Nrnv. 123,25G Zont. Wafferw. 10 193,00bzB Gottbus. Masch 10 fas gew Cró!l iw. Papie rf. 12

E [S

1 R

Fay 3 ¿A

p 4

D do. do. mittel|/ 4 102,60bzG do. do. j uni 4 n e: do. do. uil. nt 102,63bzG Ungar. Krorcen-Rente | E do. do. mittel u. kleine| 4 | 97,70bzG do. do. ult. Juni 38,0IG do. Sinai Bette 1897 . 34 —_,— do. 4), T.)/ 3 3 —_,— do. Iro do e i Barletta-Loïe i. G. 20. 5. 01! 3.4 36,5004 Bozen u. Mer. St.-A. 1897| 1 Bucarester St.-A. 1884 fonv.| do. do. kleine| do. do 1888 fonv.! do. do. kleine! do, do. 1895! do. ü kleine! ds. À 1898} do. do. leine Budapester Buenos Air. Siadt 88 10002! do. do. 5902

Ungar. Goldrente großei q |

1] J

pi ps Pri pt jrA —1=—] — —2=-2 Fire n jr Pt ba — A A D r

- do. 10 5000—1001101,30bzG . . T! gun e Í A, do. do. (L4 Dentiche Bank .. 11 ¡1 239,90b Gevel8berger | 4 97 89et.bzG | do. | 5000—1 e 0b4G do. do. L :4.10/ ebeisen a T/34| 1.1. diido-Gelo .… +10] LL Í 5 Glücauf s [7 2 _DA i A ‘ ; 4 ; S f j « Do. . 1910 T | 20b3 d isenb. 1890/4x| 1.4. Anatol. Eisenb.-O. 1] t, Dt. Hvp.- ‘Dank é | 47,60 ercules . do. | 2,8IG 00 ut | do. do. fleine| 60bz Deutice Nat.-Bank .| 0 | ¡ essische Gaf.| 6 | « do. do. TTErgänzungsn.| 9 [1.4.29 DiGe M B e 1 . 2 . do. isfonto-Komm dz en tr do. ult. Juni! 30à,60b ugger Pof. 81 N: Dreêdner Bank . ….| 7 | 74 1156,90b Jienbecku.K&o.! 3 | | 4 73/50bzG do. ult. Juni A, Kiel. Schlofßb.| 9 | 9 7350bzG do. Bank-V. . Klosterb.Ród. 10 19 r Dr. Kr.-A.f.J.u.H. i.L. Kön.Br.Beeck 8 e Duisburg-Ruhrort . Kunterstein . P Elberfeld. Bnk.-Ver. .| Leipz. Riebeck/10 10 L Erfurter Bank .…. Linden. Unna 4 .1,7 |66,90bzB Efsener Bankverein - ; Linde Ner... (18 118 [1.1.7 67 40bzG Essener Kred.-Anst. Lówenb.Dtm./12 |12 82,90bzG | Goth. Grndfr.-B. . Mim. Schw. 44 4 101 40G do. Privatbank . Müser, Langd. 11 [11 72,40G Hamb. Hvp.-Bank . Nürnb. Henn. C do. Wecoslerbank .| Oberichlei. . e ge Hannoversce Bank 129, 75bzG Oppelner ab. Pér r ildesheimer Bank . 146,25bzG Paulsh. Sp. Se” ¡eler Banf 135,50bzG Reicbelbräu . T Tad Königsb. Ver.-Bnk. 20 75baB Roß & Co. . , Ti ZM Landbank 125,59bzB Roît. M.u.O.111 [11 4 |1,10/193,(00G Custodië 177,609 zG SclegelBoch! 8 10 4 10 165 60G D Lans. A üble 0 Schöfferhef 111 [11 (4 |1.10/172,75G Delm nol.{10 160,2 25G neue! — 4 166,7 et .bzG 3 120,00G Schwabenbr. 10 161,75bz 139,5IbzG Sinner. . 1 947 50bzG eut ¡S Asphalt 116, T v. Tuche eriche 1 Af 263,99 5 di. Atl.Teleg. 2 V. R X 10171,90bz tic.Lur. Bgw. Ver. Artern .| 6 100—— aba. u. neue Wil Küpp. 14 .11/242,90bzG do i. fr. Verk. Wiesb-Kronb.| 5 | 0126,6)G _ „Detich ihst.Bw. 98,10bzG Aachen.Spinner!| 8 124,22bzG t. Eis. Speisw. 122,09bz G |Accumul.-Fabr.'125 218,50bzG do. Gasg! tühl. E L, do. Ute \pinn. 86.25 »bzÖ do. Kabelwerke 371,750zG Do. Lin. U Wachs S do. Spiegelglas o. Stng. Hubbe

0/31 0, 00bz G

m eo t9

97, 80et.bzG do. : R: s Do. uf. 1915

D: do. [34 83,09G do. VIIT 3j 41389, 19bzG do. XI uf, 1913/34] 98,25B Dam) Hyp. »-Dlandbr, 4

20,50G do. S201 P | E E 3 S 0G do E110 8 do. S.301-310 uf.08 38,39G do S 311-330 ufk.13

98,30G 97 /00bz Vannpv Y „Bokrd, Me

T ,00bz do.

97:60bz do

,

R Leipi.Oup.- A F ut. 06/4 En ITI uf.08/4 |

e do. E 4x | % 80bz do rL unk. 10/4 | da + Vor 10 O aba 17 05/27:206 G do. A E 52 2, 50bzG do. do. 0. Flei ae's abz.3.1.7 (05147 528 f 4240bzG do. L WE Juni) q 42,49bzG Ghristiania L. 1892, x E Mecl.Hvp. -P.Trz. 125 43 #2,49bzG do do. 9 S Si A do. unkdb. b. 19094 54. 50G Genua 150 Lire-Lose . … . .|fr.3.|4 p. St.\—,— És do: 191014 54 50G Gothenb, St.-A. 90 S. A! ct | E do. TIL e 1912/4 51 90et.bzG Deikyators G RE, 1900) 4 | —,— Do ÎV ch do: 91814 T do % Ddo LOLLE

T D De

51/90et.b : E A

T 1E M 191,10G do. VT De N

106,40bz Kopenhagener do. Es A E T, T 3E L

[106,40bz do. +4 Ee midi ‘Str. Ou. Pfdbr li v veri 87,60et bzG s8,00bzG

r Nr. hien. Gold-Anleibe TSS0 a do. mittel do. kleine Chinesische Anleihe 1895 do. do. k do. do. do. Do. do. Lo.

o

I I D N C i i i d S Vi V Vin H MP5 É 1E V

L j |

wr wr r Z=n s D_

pi bé M m Jeck perná pern * . . * * N

R E —__—

—_— 00D N00 C D E

K

n b}

=@I e E

n n C3 0 H Him r —— N Tz A

br b dd prek denk dend jmd p puri þrá p j J A I O00

S

109,90bzG 102 00bzG 103,25bzG Deutsche Eisenbahnstamm- uud 95 v0bzG Prioritätsaktien. o do. Tleiue!

Dividende |vorl|legzt.i Zf! A E. _ 6 | Jura-Simplon gar. G8! Aachen - Mastricht! si! E 4 | 11 129,25G Livorno do. Genußsch.! E t fr, Z.| 4 p. VEt 226,50bzG Macedon. Gold Obl d Brauníchw. Lens. Li „200 140,00bzS ! feine! Brölthaler A4 0/61,50bzB / Portug, Eisenb. 1886! : V A 109,00& : 889 abg. E, A 4! 139/60bzG i do. do. R L 91,00bz® | Bard. O. Bie a-L h ‘E Deutsche Klein- und Straßenbahu- Eva Zentr. 1880 4| 8L' ‘9Ib G obligationeu. Sia. Gold stfr. 1889 4! 145,00bzG alb, 60%/gabg.|3 | veri. 710G a N e mit Q S RES ud*-Ztalten. 4 i 8300S | véot Strb. 1 j 1101,50bzG do. Feine! T TOOEN 1 4! 4 4 4 4 4! h 4

bz A

Q

= [T

pt] — S J dund J d

do. i; do. Mittelm.-O.ftfr.!

de. do. do. do. do. Dänische Staats- Anl. Egvptische Anleihe gar. . do. E

A Daïra San.- Ma: Finnländische Loîe do. St.-Eis.-Anl. . Frebunger 15 Frcs.-Lose . ‘fr.Z.|4 p. aliziswe Landes-Anleibe. do. Pri opinations- - Anleihe Eemattte Aut 59/9 1881-84 1 do. do. fleine do. ko nf. große . do. do. mittel . do. do. kleine do. Mon.-Anleibe . do. Mee do. Gold-Anl. (P.- _ M do. mittel do. kleine Holländ. Staats-Anl. Obl. 36 Mal. Nene t alte 20000 u.109009 do. 4000—100 Fr. do. v ult. Juni Do. do. neue amorti. I, IV, Mexik. Anl. 99 1000- 5008. do. do. 00Lv, do. do. 19080. E Wo 20Ly. 1994 Na E. Staais- «Anleibe 18 L do. 1888 : do. mitt. u. kl. . Gold-Rente do. 2 do. . Kr.-Rente . konv. ane

tes E R jn

— 4 (I J S558

p pt brt prá Pt Pt Pr rf Pt Pf Drt ret

Mim Mm wr uen A wo LEE ree, an u So T0 S2 ua T + 1 dart Pmeá Parts Joenk e]

_— t

M1 —J M t t t H R d,

O

M MOMNMMS D

B B 14 pi þA 20D G9 [deni M ait as

138, 3 50G 166.00G 162,25bzG 126,19G 170/50bzG

9T, 75S

H drad juocs CFT dund dad Do Lot jr a

Tia as ai Ly

Om O

5 I M o-a 010030 M 00 N 0000

n Hck pla V b Mi V 1 Ml pl V M V V E

Mis O O U a Ot I U N D MOIHIOMO

A. nd wr S p

D i A M Tren Jerak Jura duch wu Gc feu

Z@ “ce D an

10310bzG : 01103,20G palberf -Güterb.

— “ ps

N B U E,

4 [8 6 5

‘@

"_ “r —— a E E REE

Juund jer jor rad deen doci jmd deick und drich died dock jamd jurck S

E R ia Fn Jrs O I E Fra fut Pms Jart fernt

7 D DO DO ED band J Fau c] an] dund an] J an] dend pru L]

wr

102,893G alberstd.-Blkb. .| 103,00G alle-Hettft. Lt. A) B

Wi 4 7

E" :

p b bt N I C 1A pt Pri já Pert þA PrÀ þenf [r L E E 4-6 S 6E D Fa ba Do D M M Ms pa p: tin Mr bd Denk dd C

mo a

O pak M O

«a

98,49G Königsbg.- «Cranz. 98,90G Liegnitz-Naw. 98,39G do D0 B: D Ludwh.-Bexbach .| 102,23G Lübeck-Büchen 3102,29G do: U Zum) 4 e 29G Med. Fried.-W 00/102,20G Bledaiauns - [88 — 102,30G Nordh.- -Wernig. ‘A M — 102,93G& Paulinenaue . . .| 6, 100,00G Pranger | 35,99bzG einickend.Lieben-| 91,256zG Wale A A1 é Sant. Lit. 4. E/4| Zichipk. - Finsterw.' 125! — —

Ill oco | eto 3 A Þ

i

Dr Mi V V Vbm 1 V M Hn Mr, V Vim M M M

E dqs es Dr er Wr drs de 4 OOLOES g pin ir 1 1 [F

ie E,

Ta Ln bs l fart 1A 2 =IE

m L

Ex D Leipziger Kred. Anft. T D Lüb. Komm.-Bk, kv. Luxemburger Me Märkiice Bank . Magdeb. Bank-V. . do. Priv.-B. . Maflerbanfk i. Lig. En, Fe 409 Sis A S o vp.Ba 101,20G 4 e L U 101,50G Amerikanische Eisenbahubonds Vitcid. Boden. 104,25G in Dollars. Kreditbank | 2 99,70G g ult. Juni A.-F.Boeseu.K.! 0 | R LE Calif.-Or. rz. 1918/5 E Mülheim a. d. Rubr 114,75 et.bzB | do. Vorz.-Akt.| — | O Ctr.P.L.Ref.rz. 19494 | I Nat.-Bk. f. Dtsl. 1322063 |A.-G.f.Anilinfb. 16 2: 5 i

ew i R C

—,— 102,70bz Wilh.-Lur. B. IY

es Junt e] @s

. n +4

p b

N S Co e Q I O M D Mas Mis b C

O00 I w-- reh pad pu

l

wi Sam d N l pr p br b brt lrt bert

pes

l bn bd A P 1A E

T5 S t Ey wre G

0-100 E R E 1E 1E 06 V 0E D M D Db D» D,

Wr A b Ô 4

J] T

10625G T4,50G 91/50bzG

d wr |

I I A

D s emu ou m P T E E: 10A ND I oran e

m 1

. 0 imt pr pre Pert el perk prt Ph jk jet

I prt pre ber4

S O H) D L ad Ti M vén E V E pck E wr wr O

O

e

E ret L NE A A E G M H U E I E

v. 4

dovd 00MIN

Lee

I A

reg 106,20bzG 258,49&

im 00 000 C1 je —1 B —

Q H 10) J wr Ot

p prt erd M A

b p dns bk dund pad jur dund Dn band ddt Puk pk dund dund bnd dund deut ded pre deck È

Vim CIO C0 M M C)O M V A bf

H | l

S

)

106,60bz3G Lifsabo ner St adt: ‘Anl. 86 L E nat y D E, — Mailänder 45 Lire-Lose . . .| E o 1 9

193 60b do. 10 Lire-Lofe . s 23,90bz do rie ist 103'106 Mosfauer St.-A. Ser. XXV,| i : do. IX unk. b, 19144 | 103,10b ck D Se L E O konv. 3

m m t i r R D RO DOS

a F

pl pi A prt jun puri Perk Punk fre rer ‘ S 22 a EN

i

N R — —

7) 00 M D A

—- ¿ O00

Sf 1A Æ: BeA ri. 1E H L do. ult. Juni 129,90412by Ot BisiaA! 7 E ic.Burlg. rz. 1927 G Nordd. Kreditanst. . G ürst.-I. Denv.RioG.rz 1936/4 ELIEE “do. Grundfred. 112,25G A. M.- Ind. abg.! 5 | ‘do. S: einze 100,60bzG JFllinoisCtr.rz, 1952/4 T Nordwestd. Bank .| 119,50G A.-G.Pavpenfb.| 0 | : do.Ton-uS L do.St.Louis rz. e 35 E Nürnberger Bank 111,50G Aner Ptl.-Zmt.| | A : Do. _S Waffen u. N. G do l Mir tz 19494 —— Oberlau lier D 166756 | Admiralögarten E Eee ongJIsl.Rlr.rz. E che B 1108,79 diniralsgarten 0. Va?er 98/49G Manitoba 13. 1933/41 Oberrbeini! / at do. Vorl R. W, Dinnend

E efterreih. KrT dit n Nai.R. ofM.rz. 1926/44 ZE N G ale Juni 208,60bz Alfeld-Gronau .| © 161 (0G Donnerzm. H. ab1 N. Pac. Pr. Lien'4 | 394,00b zG

do. Länderb. ab 1115, 50bz All. B.Omn.-G. 1

do. do. Gen. Lien!3 76'50bz B a ut Sun 116,25à,10bz | Allg. Eleftr.-G. L

Oreg.Railr. rz. 19464 | 7 |249,70bz do. i. fr. Verk. : B

130,0 E ldenburger Bank E (v. D D. Edis.-G.)| 8 | —— | South Pacif of 146,25G Als. Hui EE 7 109 50G E i Ser. B ri. 1905 6 i 178,25G do. rz. Fe (0,29 L _ : : c 5 | ; ahn- do. rz. 1912 131,50bzG i Ausländische Eisenb h do. n. 13378 | 114,90G : obligationen. St.L.u.S.Fr. 19316 |

E D ‘1931/5 | 000 |125,504G trecbidbahn ee 29 20, R, 1951 4 s D, , E T3. j Al RE NOK: db. G-O. 101,30bzG 5

i 0E f M 1903 94,50G St. L.11. J.-B. 198914 | 106,756¿G “Bodenba®s) s S. S DA Tehuantev. Nation.|s |

do. 0 1847 L75bz do. Godenb. U i, 4

do. S pi do. Gold-Prior. . N

i, Kr. 88 7-Pra3 Gold-O.

80,106-G li -Wstb. fr. G83 U T5b do do. 16325G 3 “Josefb. Silb.-Pr.! 52,00bzG inftirchen-B | 178,75& bali. C. 2udw. 18590 4 | 131,00b:B aiï, Ferd. Nordbahn 5 | 135,50B do. do. 714

136,75bz do. do. gar. E | 111, 25bzG gi «Oderb. G 4| 86, Dbid do. S :

E

5000—50 [103 OL2B 5000—50 [103,30b G é : s z 2000—50 [97,00bzC Deutsche Kleiu- ns Straßenbahnuaktien.

3000—100197,0)b¿G : 2000—100]97 20bzB Aub. Kleinb. v. 1 O S S | 1000/5060

N O

ss 1M 1 4 00 —]

— t2

wr

—

to R D O-A —

Ee Dn 2E m

p jf þrA ent C bert 2

R I chŸ

O h 4 4 b

C G» C C J J ded J O

«

94 70et.bzB o. Ser. 3 Z | B

dant [fts þua jl Punk Pnt [fe j j P Pet E VE- 1E vi i V M 1E V Ml Mia P Ml V D f M

A 1 db C3 1p H M CIS H V M } - V V A]

(—)

B, irr r O D nr O

os 1-4 — E wri

"r A on vor —_

R j g 2E 1 1 1B ps fa

D I Lo P O Lo jr j E M —1=—100 A A O m CO l

ry ry ry n d

ie a O dund EL, „e

5000-50 [5s | Asia. Eot-u Stb. 5000—100 100/60bzG Alt. Schmalip. À

5000—10 Badische Lokalb. . “n T *r N §0 Barmen-Elberfld.

5000—109/96,006 D Ge 2002001 101,50bzG Berl. El. Strßb.

: - Boch.-Gelsenk. . .| 3000—300196,00 H Braunschweiger .|

3000—150]—.— Bresl. Elektr. 2000 e 40 do. Straßenb. 3000—209 E Crefeld .Straßzenb.!

,

3000—200|— — Danz. Elekt. Str. a 96.2553 Deutsche Eisenbt.! 2000—200[90 25G Dresdner Str.-B.| 3000—100 n) A bzG Elektr. Hochbahn .| A eti Erfurt. eleft.Strb.| 3000—100/100,792zG Gr. Berliner

3000—100/101,75G L B L 3090—100}/101 G G B, G Fel Juni, 2000—100| 1022 25bzG han alleler . . -|

T — =- er T7 A O ) — "o I we- —

do. ——,— E , : § «| g  s I E do. P Df fdb d —,— 00. .- 1 | do. rám. rf. 102,19B E | Mitild.Bdk. uk. b.1906 4 E D. E ou | ,Töbz do. I unk. b.19074 | —— Neufchatel 10 Fr.-Lose .… „|fr.Z.|& p. El: — do. I unk. b. 1999/4 | — Stocholmer Stadtanl. 1880! 4 | 15.6,12 |—,— do. unk. bis 1908 3x 130,70bzG do. do. fleine| 4 A Da, Grundr.-B. I 4 P do. do. E : 6.12 ——— do. D 101,69b do. do. fleine! 6,12 |—,— Af IEN do. do. 1887 81 | 98/506zG N: 110 44 4.11

N Tz N

wr

wr

b jr 1] —] Sp T M M t e e O

Ps —-

0°

iib,-B é cfi id. Ei (enbhn. (102

„r

nocoma| | C |

Rei Os Cd il Et rier G dis M m CO N A R

O0 —_

t H H L

in P pi bel d de aaa amm e p

c

[ara

LO M i m A pi i A P Pt jt þ D m T

M0

4 V6 Hêck V M: Mb

I j dund fund pat P

t? DUND O D

m 0

B U do. Spar- u. Leihbk.| Osnabrütcker Bank 5 0E Ostbank f. H. u. 25 Ostdeutsche Bank . E Ostfries. Bank T Petersb. Disk.- Bnk. —— Die Dan E ¿N A älzishe Ba A 97, S do. B Oup Ban T 1 odentre 85,10bzG G Zentrab-Bod, 1103,10b3G | po, Jmm-B. i. Lia. S Is. us ns, E n 95 do. Pfandbriefban 109,26G Reichsbank 83,40bz Nbeinite S

R Hyp. ¡Bani! T gewe Bork,

M —1 A Al

O

wr ©| o

R

2094,10bzG

125,90G \ ortl.- 29, Alsen Portl.-Z.|1 593. d ei bzG

101,90bzS Alum.-Ind.58/6g 16 18 ¿ 131:00G An 1tg- “Panko S — 10. é Le O) 162,90bz Angl. C Ct. Guan.!| 6 ; 115‘00b. zG utt 149,60 bz bo: i. fr. Be. —,— do. ‘Maichiner E. 104,10bzG | Anb. Koblenw. 119, Obs Duxer Kohlenw E do. Vorz. E . 116 T9 et. bzG do. Por raCt an Ì 155,50bzB | Annabz.Steing. 172,50bzG namite Trust) t 201,008 Annener Gußft. 94,10G g ult. Zuni 126,10bzG | AplerbeckSteink 152,00bzG | dert Maîch.-F.| 45,90G Aguarium abg. 85,25 Egestorff, Slzw. 121,50G Meivimedes D 171,50bz Eilenb. Kattun . 146,40G néue| — —_— EintrabtBrgw. 156,49bzG enba, Bergb. 40 35 698,00bzG Eisgieß. Velbert 116.00bz Arnsdorf. Pap.! 6 | 4 114,75G Eisenwerk Kraft) 139,00bzG Ascania,chem.F. D 8 164,75B Eitorf, Kammg. Aschaffenb. Pap.!| 8 | 8 167,75G Elberf. Farbenf. 2 , 145 00bzB Bär und Stein 4 15 249, 75bzG do. Papierfabr. Schiffahrtsaktien. Rostocker Bank a 199,89bzB j Balcke, Tellerina| 6 174,75bz ¿ [ektra, Dresden —_— iz Ruf. B. f. ausw. bg: Bamba. Mälz. .1 9 | 136,60B Elekt.Lico tu. Kr. 4A Argo, Dampfichiff. ./0 19 [4 [1.1 76,00bzG do. ult. Juni! 135à134 80àd,70bz | B.f. Bab. u.Ind.| —,— do. Gean i A Deutich- -Austral. D. ¡6 [7 14 iL1-— S¿ chiide Bank . 137, 6G Banui ing Mas! —,— do. Lie iß E ut Hamburg-Am.Padck. 6 |9 |4 [1.1 151 ,60bzG Sä. Boden-Kred. . Barop. Walzw. 58,508 34 do, Unt. Zürick a : do. ult. Juni 151, 50à, ry 40A, 60à „50bz Schaaffb. Bank-V. 146, U )bz G Barß, Lac aerb. L 144, S bz Em. e St. Ulr. E Hamburg Rhederei/0 |0 . do. ult. Juni) 146 10â 25bz | Basalt-Akt.-Gef. 3,Töbz do. Si (a fa D , ania, Dampfschiff. 6 | J So. fleine| A Ba. Berl. N.i.L.1o 6s 36,00G En gl. Wo ear: L 101 |,00G do. ult. Jun! T Schleï. Bank-Ver. .. 151, 75bzG do. Kais. Wilb.| )170,60bzG B,-A.L A E 101 ‘00G Sept Lit.C.0 0 * [L 79, 7óbz G do. Bod „Kreditbk.| Ed G do. rid B:-A itte lw. ¿ Mor S G t 4 d  1 (s Neue tett D amp - . E Sck{warzb VvP. }-Bnf.!| 116 1 do. #+d.V E 1 0 Id E Norddeutsch, Llovd b |- * 128, 80bzG | do. d E 40 9%) — Do: and Seeftr.| 122,10bzG | EschweilerBgw.|14 [14 —,— do. ult. Juni , 123 ,Tóù,90bz | Solinger Bauk - —_—,— Bauv. Weißen. 1632,00bzG | do. Meiie E 100,40G Stleî. Dampf. Co. ss 82,00bz ;G Südd. Bod.-Kred 188,19G Bavr. Hartit.-I. 158,75G do. Eisenwerk . | Js Ver. Elbs chifahrt . 4 i ° 122,40G Ungar. Kredit-Bk. . + —— Baer Sud ch. .| O ed rg: fl «J .

v e H

'

tes Venetianer 30 Lire-Lose . . 3 69bz oo 105 00H do. 191,30G do.

Papier Die

MOOO O S — f N

O er wr

Aw Ane 10 Hck N N O 10S ‘l O LLZ D ea cu

Siaats e (t) s E L 84 G06 00 nto : 1860er Lose 14 | 1511 [160,00 et.bzG | „do, Stadtanleihe 1898, : do. U E Züricher do. e do. 1864er Lose . . è je “ B L 4 Sao Paulo S Eisenbahn ‘Gold 5 @ 38,50bzG Budavest Hauprsuidt Spal Portugiesische unif. C 02.3 | 57 40bzG Dän: iche Landm.-B -B.-Obl. V t o i E, Z. 114/4064G h do. o 0. Spec. fr.Z.|# Þ 14,4006 | Rum. Staats-Oblig. amort. 0 e0B D _ do, Bodenkrbvsdbr N do. 01,609B s G f 1 101.8)bzG M: Hvv.- E «Anleihe do. 191,69d3 Holländ. Kommunal- «Fred. €. s 102 00s ¿B | Îtal. Hup.-Obl. 1899 . do. ede do. ftfr.Nat.-Bk.-Pfdbr. . g j SS 92 60bz Ablau Ds Kred.“ e -ObL y 33 00B ns E i 28008 Kopenhag. Kreditv. I i. Kr B Nord, Pfandbr. Obl 1887 TI ‘ Norwegische Hvp.-Ob Oesterr. Kredit-Lofe Oesft.-Ung. Bk.-Pfdbr Pest. 1. Komm.B.Pfdb. TT,T[I1 do. Kommunal-Oblig. TT) do. Vaterländ. Sparkasse! Polni che Pfandbr. 3000 R.!| do. 1000-100 R.| | Peri. Tabak-Monop.-A.| aab-Graz. Pr.-A. ex. Anr. Anrechtsscheine .

do. d ny «D do. konv. aa 4abz-3.1.10.05]9 Schwed.Hvp. us E

do. 1905 4 abz.3.1.10.05]9 E Z

i ‘ do. mittel, kleine] Ruff. Engl. ‘Anleihe as 3,9 do. Hypo thek. abgest. O

«Pf do. do. . 1859 — E S SRENT f Da, Tan, TRERRE L ae N Gerbi che Gold-Pfandbriefe .| S % a7 a : Ia, DA B OeVDI Stocholmer Pfdbr. 1885

o E ult. Juni i“ do. Gold-Rente 84 8ru. tr 98.3063 qs. De, 1886, 1 1RN

A E — — do. ay  ' Ungar. Temes-Bega

do. ult. Juni —,— n nfredite

do. Gold: „Anleihe 1889: E | M D E he Me i L T u pn Regul.-Pfandbr. E e L S | do. Pup-BPhor o H R Do IV, Em. i E Bars INEE L ‘D G |

do. do. 1894 VI. Em. L do. do. 1894 do. do. ult. Juni do. do. 1896 do. Do ult. Juni do. LE. “A891, 0 25r u.10r. do. , der ler ult. Juni o. T 1891 1902 unkv. 15 d ult. Juni I E Staatsrent¿S. 1-262 do. ult. Juni Nikolai- Obligationen L kleine k Men nien-Anleihe 1864 1866

Süealik, 5, Anleihe . Boden-Kredit . do. konv. Staats-Obligat. Schwed. St.-Anl. 1880 do. do. 1886 do. do. 1890 Do. do. 1904 do. do. 1888} Schweiz. Eidgenossenschaft .| do. Eisenb.- ente 8 Serbische amort. St.-A. 25 Spanische u “que unabg. . do. do. gr. abg. -| da. do. mitt. abg. 4 ey do. L abg... 4 do. ult.Juni abg.| Tür Admin. ‘Anleihe . s  . BVaadad E.-A. ï Int. 4 . Konsol. - Anleihe f 4 4

O7

0/131,09b:G 109,75b3z (S 152 69bzG

0

wr

pi pi pt derÁ dd dund Pud bd pu V vf pla M Dl in Mie Dm D M D Mm N Hi M

62 — U cen ”

w— vis j O D - 19 C

| f Bn L ü B

b pt pr b þÀ prt b þrÀ bt PA Df m M A l G

a E iee

— — DORNOUOM S

Pa 15 Put Pt D Pt Pert Prt Prt Pert Ferd rk Pr Jerk dert þ

M A Lags ta pra a Fagha Lt k dd bub dd fa . . S2 b

pt pt O My 0. r I N p D A p park prt jtt Pt p Prt À brt A

-

102,90bz do

—— do TÎ

138,6Ibz

b l t bt ba b

A ——-

[53 S063G 145, } G LE

“r m | men ps Co f fe 1

| wr --- -1| Vi Em 1E VEm Em VEm Mb D Dle V Mee D Dl Dl D V

——

A

Matin | aat J J ou fas pet} duk au} axŸ «

Q

t wr O

1

196,99 335 0 } E 128,75 159, 50bz 128,93 525,00bzB 296,50b¿G 795 305zB 12 37 00bzG 166 ) 3,00G 2 73,50et.bzG 183,90bz 111,75bzG {2095 G

00bzG

E G E

| 3000—200/9 9 75G ambg.- -Altonaer'1 | 3000—100 95,296 UR A : 00 E S Hannover Si E 7,00bzG do. Vo A

rata niet Nürnb. Ver. E A vers, }—,— fi Fa

[uy

0D N A M OoMO

1M ! S S

O0

ry rf ty ry

Do [uy

N

»“

f!

„w-

2 u A y Cy 15 ei ® S Me 20e Me: D Mim I Jir J jer F m jr t h a i n D A B E elei E

bt pmk pk pt dri brd Prm ark prk Puk Pr Peck dend drk duk dd pad dure dund prud doad Gy

S S A

C3 C0 Ns C CO CO B N N | O3 Pr p Sd dend June J Ferd red 2] J Pert Pemet

Io D

S

m OO R Er

ne.

s G —

E fälz. Hp. “Pfandbr. 3x! cidelhe : Gen ildesb. ies A 98.90G&G omm. Hop f] cs ¿nigsberg. Str

90,10 do. ‘ E 0. I E Marienb-Bern [280bG

* 1 A l A P M e

2 » 1 1 „S

eduwilaco

O O I D

zu é E TSTEE E

do. Do. Do. do. do. dO. do. do. DO. Do. do. do. d9.

DO,

¿p T L

bt J Prt Prt Prt Prt N L) burt O | 29] eo V

n pmary ©| 0

MP7 éo _S9o

19

bad bed und pen Jun puri Pert pre pan pu out drat dund durch dumod dert ded det

Mr ior Dr

N —

o 7 N

Mi 0 D j o En En Eo pad 31 jf N s D C1 4 O È bund bene dant dmm rae med rant! rek rad fd (urrd Predi Prad þrretd duard dund

N

| Dien “abe zei 10! 5090—100 103.70G Stettiner

| 50900—100 2,30 do. Vorz! :gs-A. | 5000—100 1025. 26G G d. Cbenbahn) 2 S Westd. Eisenbahn It P B: 5000—100 109, ou Würzbh. Straßenb! 113,25 rONDT. Sudelfbbabn 4 4 01,00 do. 4] 5900—100195,60bzG mb E Ee - | 5000—100095,60b¿G D he L | O0 2000 00G Ausländische Eiscubahunstamm- und est. Lokalb. Gld.-Pr. é | 5000—100 193.20bz Stammprioritätsaktien. W Nordwestbahn 2 | 5090—100 108,39bz Aussig- -Tepliy E 1-101 8 4111 do, do. 6.19032t. A3] 5000—10 J 104,209B Bör nis vis get i. D 1 do. do. Lit. B (Elb.) Ó 5000—100/96,25bzG do. ult. Juni G ? | 5900—100/26,50G Brünner Lokalbahn . |

97,59G 5000—100/104,30G BusCtherader Fund a

5900—109/99,30G Csaf.-Agram Pr.-A. e

Dw E S e 1 V O0 Pt Pi Pt — I D

| e j | Î j

eis C — I C wr r b) D dad prt

E 99/001 * YVITuf. 19102 | E © XIX uf. 1911 59,00bzG * XXT uf. 1913/4 | 94 6 30bzG ; XNIT j t. Bil :

94 60bzG . XX 106,40bzG

,

[S 0 I]

_—

10 P I E E E E I G C T E EnÈ vi T C5 e En C

ir R E

b jt bd ot S

pru

O0 A O O 1-4 9D R] Pert Pert Peck J derd dere D = bs O

. . Tz 0 . E C: V Pn Fs V Fs fra Pms Jrs Pes Prt Pert D} Ds Predi Peck Jerd p prá

G O e e

6 | 5 5! j 3 6 |

p p þÀ þÀ J A j é

“R

Ae

) 10 h O ON wr 111001]

ul vén Me (Pn V S A Di di O e 5 #0 A | R | A | E} T

Mm —1—eO

C dund g o

_—_

S o

O (

n pt A f jt Pt l drnn D P PÀ fer uk dent Pr Prt 1 PrA Du jt A Pr drt que CEFEEFEEEEREEREEEEREERES

Fed deut Pert dacd dend fend J J) J J J J ed é Ì

mom puendd fred þ

T L E E ulm M V Ven U r e e s 1

G5 bd p 4 4 1 N A S C » O

i

v N

Lei p i A P Pn n P Pt 4 P O

o

¿Pa 4 N q S . —_— d prak qu ded

I A

pt 1A b

100, )) Pr. Tir. «Bdkr.

100. 00k do. 1899 unk. 1909 4 103,00G do. 1901 unf. 1910/4 162 39G do. 1903 unk. 1912/4 109,75bz bo. 1886, 1889,1894/34 101,75G do. 1896 unk. 1906/3ï G do. 1904 unk. 1913/34 a — do. Kom.Ob.01uk10 4 E Is. do. 87, 91 31 ies do. 96 uf. 06 j 5000—100/99,70G

S es Pr. duo. A.B. T 459 5000—100|— p Grap fia 89,49B i 9/08 5 Ï 5000—109 93,106 G Kascvau-O derberg .

pk pmk þe

as Umf êEEU Lo

obs O B | e Z= draud uad Z Ho

M 0005 O C0 wr Y pt A b jtt pk brt Pet urt þreé

daed duc dund dank —— Tad o] fund jeu «

_ mm M R

A4 A A I ( E S

D

# N

19

i. Rd.| 2

Di E E E EEEEEE 10 j Pk Per r jur Prt Pt 1 [ma Þ

s s I O C p tur jk jt burn D Ur Urn uy E N pi band jut r A pd pu ck ——J

“¿Or

188, 0b 154,505; G E ] 12, {J Jbz G Di 31, 00G 119,008zG 149/25bzG 136,75bzG 150,70G 76,00bzB 132,90bzG 145,00bzB 204,75bzB 228,25bzG N jà 40à.: 598b1 104, bz

06 6 G

1 18,7 7 5G 118,25G 22 J, 5 Ibz 147 D 33 1736 )bzG 178,00 et.bzG 167,30bz 125 60bz 76,0öet.bzB 319 53bzG 163,75bzG 633,25G 137,00bzG 94 59bzG 210,75B 138,50G 487 7,006

G „_—

[T CES T A

1

I)

On b ls Gn wr Dr

R

A

on on M Mi O M M C D r M M V Ma

p p d dent dk dund

—. Vi Vie Mia V Pm V fre dln A

t» pad

V lis Wars. Komm. -B. Ene enst. Gard. 2 140 )G Berl. Anh. Mich. 7 4 Schiffahrtsobliaationen. Westfälische Bank . 6824 00bzE FloraTcrr.’L t do rz. 100/44! 1.2.8 [104,20B boi ult. Iuni| 141/10bz do. Zichorienf.|: e 1 do. 1885/3 | 1.3.9 |87,75G do. Vereinsbank .| 7 154,00G do. Gub. Hutf. 1 152,25G Freund Maîch.|

; do. Disk.-Bank [11 ein-Jute Akt. T is E do. Brotfabrik 153,00bz Frankf. Chau see Dgs 1a — Nordd, Llovd. T 100/44 1.4.10/102,30bz do. Unionbank. — do. D ampfm. 0 do. Ergänzungsnes!3 | 89 60et.bzG | Don. Dyk. 82 rz. 10014 | 1,9. - do. Hels: pt. 3 59,50bz Friedrichst ütte . Erc anen 5

OoOOmMOoOO:

p C5 _ ou -2|

E 50bz S FA a Ble ift. 15 —— do. ult. Juni 9, bz G S | Fac. Manstaedt 6 ie Verbk. Hamb. 80% —_— Bendir Helzb. j do. Vorzua S , E R «Märt.J. ee pee 0 E ergmant n lef. n ft t Wesideut iche Bodenkr. Feldm. Cellu fe Flnsbg. S1 —— Westf.-Lipp. Ver. - - © D 3, do. Cement. i.L. Flôther T Mac i g ra -Am. ég y 100/4 |15,5.11/102,2Ibz Wiener Bankverein , 141 10be do. Charl. Bau'i 19038it.C ; 103,25G Srererid Zucer do. v. l ' 1 ( e E i: L -„W. 9 201 90bz Frerichad D. y 4A Q 83,85, 94 ri. 1094 105101, 10bz do. ult. Juni S z do. Éle ttr.- 01, i “dia Ds alte 18 90106 — 1902 rz. 100'4 4:10[101. 75G Württ. Bank-Anst. | do 22201-28500 0x 86, 25bzG Freuden it. u. Ko. E . C I ais . L 50009—1099 86,50 f t-H rot! h 9,00 o grie drich tegen : 5 p 1.7 | 4000—80 e ema “ / x ; 15 H do. 86 ri. 10014 | 14,10 do. 12 (,50bz FEUTY ä 100,508 {ch.| 4000-- 80 [101,00 iberg-Caernowis 8 1E |2-9, do, 895/13 | 1.5.11 ute V.-A. 90,40G Sr. Wlh. Pr.-A. 100,50B ; i .| 4000-- 80 1101,09bzG NIINE, Nordwest bahn i. do L DR | 1,5. 110.20G do. gute L uy f L, Ss

98,00G 9. do. ch.| 4000—80 195,00bzG ult, Juni i ° do, Gold- ‘Prior. 4 | 1,5.11/101,75G Obligationen von Banken. do. Luckenw.W.| 6

min e î 5 El T win 181,2963G Türk. Tab. Beit aba 9| 914] 1,3.041196,50bzG do 196 unk. 141 veri f E Oefte. B.Elbetalbahns dil i. D. 14 | 1, aura: ani 101.00G Bank f. deut. Eisenb.|4 | 1.1.7 |=,— do. Masch.-Bau 10

— — do. bo U Zuli —= V.- )Ì 5000—100 0G ult. Fun Jra 20s Ctrbk. f. Eiíb 1038/4 | 1.1.7 |100,75G Neuend. Q: 0

2,5.8.11177,006zG s : ved fn Es n 2000100197 20h Deft-u. Stsb. i. Frfs,| 534 i.Rd.4 1.7 1143,00b3 iét ‘edenb, Gld.SS E Gtrbk. f ibm 3007/4 | 117 [101,00G | do. Rúd. Hutf, 0 |

v » F ini / a b, l S R F 05,0 d. WVe é pr. Pi B.KVIT! (08/4 10! 5000—100[101,605 Kaab-Oedenburg Juni, D E T Ia, Ne Yao 7 [68256 Landbank uf. 10rz. 103 4x! H 108 G do. 148 Ver.

S Pfandbriefe und Schuldverschreibungen XTX unf. 1909/4 | 1.1.7 | 5000—100/101,50bzG do. i. fr. Verk.) a —= do neue I — Bankaktien. Bankf Orient. Cisenb. 4 | s do. De Terr. A | 107,80 a OeCG

e C Xu XXIut 1910 ich.! 5000 À 7 j S ' 89.60bz _ Deutscher Hypothekenbanken. do N unt. 19124 | T1 2000—100/102.00b;G L v B | 1 lr do. de. i ____ Stthenbs [ee R) Bernbrq Leffing/10 5E Anb “Defi. PIRREEE. É3z 1L ma 95'00G ey XXII unf 1214 Zl g » l 1032 oh Südöfte 22 C) L Fris. 1.1 [18,606¿B Gal. Verb.-B. —_— Amsterdamer Dans 15 [7 145 00G Berzel. Paas 0 [ - g Ad | F ‘00 un 1 4 Ar , i R: C i A Ï 5025b1G Baor. bob unk. 14 L EORG 10 103 30G In EXVI uns 191434) LL 100 C do. ult. Juni) 11 18,40bz orarlberger 3, ' Gui. Lenrss E 129,40G Judustrieaktien. Beton- u.Monb.| 7 399 à, A 50bzG do. V u. ŸVI unk, 124 L, 5000—100 103 39G do. T - A 31 1 95, 40b; G aim. fp E E N r. Ruff iche Eisenb. 3| F 75,90et.bzB Banca Coni. s ____Dividends [vorlilezt [Nt F Bielefld. 1b. 20D Bav. Hup.- u. We B31 ! 2000—100]99,40G do. XVII unf. 1908 34 1410| 5000—100 95,50G Se Mead, B d Cha E s e uo “44 1.17 [99.50b¿G |Bk. f. Sp. u. Pr. aba. i Berlin. Union] § L 00E Bing Arnd BA| 0 | a urverlo o8bar : 33 ye c, 5000—109 99,40G do. M RLYV 3 inf, 1 91213 S 5000— 100197 90bzG T ra Un fan. 1 a-o ron. 1887 4 4 90,00bzG Barmer Bankverein . 128 50b ¿G Bodck «R 84 8 i ’ i In 00bzG Birkenwrd. Vz (0) —— Berl, Hvv. Bt.80 aba 4 “| 5000—100[100,106zG do. Kib.Obl. uk. 1908/4 ‘17 | 3000—500[100,509 o. E 4 ‘410191,00bz do. Kreditbank . ——,— Böhm. Brh./10 [10 [4 | 1.1 198 00G Bismarhütte „11 SBUG do. do. 3 vers! 5000—109/94,70SG S unk. 1904/34 | 3000—500/96,30G [1.2.8 urt, Chark.-A. 18884 | 1,1. 89,70bz Baverishe Bk. abg. . 80,39G Boe Weißb. 1103 00 Bliesenb. Bran. } 89,75 dz E do. E, L I ut. 144 : 3 | 5090—100 102,25 do Ko mQb.llut. 104 | 1 4,10} 3000—300 104,10G Wars chau-W diener . 4 | 17 [a5 75bzG I De 1889/4 | 1.4.10 bz: oe Daver, 5 andes l 10 O s A 6 6 ‘ : ers. ° 2,256 o. do. 1V uf. 191234, 11,7 | 3000—390/101,20G do. ult. Juni] 126,504132,2 i «b.0 [A 0s Berg.-Na erfeld ‘10[110,006 Bi | ai aas Bri S XVII do. I unt. 1907 32 D c 100 /00b G r 9%) '99bz LCI Bank ‘ .. A 110,09 Boch. Bagrv. abg.| 9 —— XŸLLIL eri. 5000—200/101,99bzG do LIT unf. 1912/34 ‘10| 2000-300 E : D 6 a Geuuli- (40 i. D. 1fZ|4pS|—,— ,99bz Ls ® Sandelsgei. | 1195,50G Bochum. Gu 24 7 112 00B do.XXI,XXTTuf1 14 4 | 1.4.10 5000—200[102,75& N ein. Hup. Pf, 68-68 E : i 91/00bz do. ult. E ti Bl 71,89G do, i.fr. Da 64 25b1 do. T. 24) veri. 5000200 e E 1410| 2000—10010 A arfterdam-Rotterdam]| : 190,50bz do. Hyp. Bk. Lit. & 10/91.0064G Gb. dier u-K.| 9 9 59 7bIG Í 1 1 xé » 2 s ch4 e. ‘có--ès : * ‘gt 9. 2 ? GugUNnGe voll © oi é | — L U D, 1 1108,90bzG Bbgperde Wlzw. |5 99 60bz H versch.| 59000—200/95,75bzG do.Hvp. -Fom.-Obl.|34| 14,10 2000 100/98 (0G d ult. J | i ees “X ‘uf. 1910/3 5000—209[96,00bzG «Westi „Bodenk A E a-Drio L B a 0 H Danz. dée Gum 4 [N | 5000—200|—,— “L [ tp 4 | 4th ° U L E Ca F L Dié. Hvb. Pf. IV- V1 | 79 50bzG do. do. Tu.Iafv.4 | —,— do, do. VIT4 | ad do. X uf D 19084 | do u 10/4 ! 93 50bzG do. XIV uf. b. 1914/4 | 91,00bz do, XIITI, XTITA uf. 13/3? 88,40bzG do. VIIL, [X33 89/090bzG do. Komm.-Obl.uk.13/32| jtt By p 3 S Dresd. Hyp.- r. 34 X E | V EEEBSAA | U Juni 70à.69 do. Dvp 4314 | b I 1995 Jnt. 1.3.9 S7216G do. e E S1 400 reLOE. à «so» fr.3./4 p. St.[136,40bz do. S 44/31 do. ult, Juni 136,70a,10à 25bz Gotb Grbkrd. Pr.-Pf - Bi