P ¿e S C S A I E Va; P R L DORSE E
Dessauer Landesbank e Erl. (Reif) ab.! 9)80bzB Dtich.-Astatische . . „10 | i.D,|178,00bz Frkf. Henning| 9 | 9 90,80bzB Deutsche Ansiedl. 154,00bzG Germ. Drtm. |12 1 Deutsche Bank . 238,90bz Gevelsberger | 4 | e s do. ult. e 4 à238, Bde ,90bz Glüdauf . . .| 7k Di. Eff. u. Wechfel . 112,90G L anau Hofbr.| 6 3 164,25bzG Dt. Hvp.-Bank 146,256 # ercules . S Rae at [4 2E | BESÉ eutsche Ueberseebk. 9 3 ôcherl-Br 108 ),30bzG Diskonto-Komm. . La LAOOb Boitien : G do. ult. Juni „JUE, (DA j Hugger Pof.! 8x! 100,00bzG Dresdner Bank . … .| 7 | 74 1156,00bz Mee Eo. 3 73 20bzG do. : i 155,70à,90bz iel.Schloßb.| 9 | 320bjG E 109,60bzG Klosterb.Röd.| 2 10 103,00 zG My y 5 -A. f.J.u.H. if 18, 8,10bzG Kön.Br.Beeck| 8 | 8 103,00bzG | Duisburg-Ruhcort . Kunterstein .| 3 | A —_— Elberfeld. Bnk.-Ver. . 122,00 et.bzB | Z Leipz. Riebeck110 | T, Erfurter Bank . — Linden. Unna| 4 | 4 66,00 Effener Bankvercin . 138,00G : Lindener . . 18 [18 7 (20G Effener Kred.-Anst. . 166,90bzG 1Lówenb.Dtm.|12 12 82,50 Goth. Grndfr.-B. .. 162,79bzG Münch.Schw.| 44| 4x 101,25G do. Privatbank . 126,00G_ Müser, Langd. |11 [114 .173,09et.bzG | Hamb. Hvp.-Bank 170,75bzG Nürnb. Henn.| 4 | 4 —_— do. Wecbslerbank . 97,906 Oberschleî.… .| 8 | T Hannoverse Bank S E 55 (7D auls p-! 135,40B Reichelbräu [10
SLET pr heimer Bank . 120/25b zG Roß & Co. {9 |
eler Bank 125,8 bzG Rost. M.u.O. 11
Et E Königsb. Ver.-Bnk.
73,303 Landbank 2A | Ti 73 63G SchlegelBoch| 8 | —,— Schöfferhof . 11
73,30 bz Leipziger Kred. Anft! 160,00 et.bzGB neue! —
E Lüb, Komm.-Bk. kv. Lurxeiiburger Bank Markische Bank 120,00G Schwabenbr. | 10 Magdeb. Bank-V. . 138,50bzG Stnner ¿2165 Priv.-B. , 116,50bzG Tuchersche| 14 Mafierbank i iq: » 413,00G B. Werderab.| Medcklenb. Bk. 40% . 124256 _ Ver. Artern .| 6 | do. Hvp.-Bank| 12 236,40bzG Wickül. Küpp.| 4 154,90bzG Wiesb-Kronb.' 98,10G
Amerikanische Eiseubahubouds | Me Borentred | 4 3106 54 | 22,10b3G | Aachen.Spinner| 8 AEETT Accumul. - Fabr. 12 08 1
in Dollars. do. Kreditbank 115,00B A.-F. Boeseu. K.
|
:
[t. Juni
Galif.-Or. rz. 1918/5 | T, Mülbeim ad: Ruhr .| Magdbg, Strßb. (103) 44 Gtr.P.l Ref.r. 1229/31] 100,70G |Nat.-Bk. f. Dil. ;| 182,00bz do. Vorz-Akt.
) Kleinb.-G. (100) 33 s bic Burla 14. 19274 | i do ult Juni 120/0b¿G |A G} Bauausf Oftd GChic.Burlag. .| 120,00bzG |A.G.f Bauausf. / 112/00bzG A.G f. Bürst.-J. | ‘|
.101100,75bzG | Carton. Loschw.| 9 |16 [4 |1. 167,00G do. 1691—2600!| 5 | 6 208,90G do. Mich.u.Fag| i, L. m, 107,53G Caffel. Federithl|12 [12 Sn Ee G 0 1á 15t i‘ Gharlttnh.Lit.C 0 | 0 | 188,00bzB (¿hem.F.Buckau 5 8 129,00B do. do. St.-Pr./ 8 | 8 84,6)bzG | do.Griesh.Elekt. 12 12 193,756 as Grünau 10 ¡10 145,5)G Hevden .! 8 107,25G do. Bániiinäe n 111 169/50G do. Milch .. 112 | 170,25G .Oranb.St-P|11 1 149,00G do. Weiler . . 10 80,09H Ind. Mankb. li K. i 0: 216,09bz E ‘rfe A ps ; 81,50bz do. B A “a 9,0 vbs L ‘E erfig, City Bgs. Pr.-A s Concord. Berab. é Concord. Spin. 15 211258 Gonscl. Schalke/28 |26 424,75bzB do. i. fr. Verk.) —,— 167, '50 et.bzG | Conr. El. Nrnb. L | 904 20b 126.00bzG Cont. Wasserw.| 61 132,25 hs ¿G 190,00bzG Gottbus. Masch.| 354 126,50& —,— Créllw. Papierf. 12 [14 257,00G 21,50bz Custodis L —,— 166,75G D anA anae 66,00bzG 173,25G Deln Linol./10 115 | 214,00bzG 167,25G De fal: L ‘Gas .110 1 265,75bz@ 161,50G © Dtsch. -Am. Wkz.| 0 | 134,256 145,7563G
Pre
0 oth.-Ank. 921 | Ungar. Goldrente 0 « Li Goth.Grdkrd. Pr.- V4 | Schwzb.Hyp.Tuk.1906/34| 1.1.7 00/97,50G ‘ : i L Âl o -246 560 6 | L s T E große 4 1 117 Meos LIL IY 1a: 11034 1. 02,90G Sldd.Bedts.b.S. Ba Li Ll | O iodioi eas Deutsche Eisenbahuobligatioueu. | Wladik. Oblig 5 Nr. 121 561—136 560| 6 102,89 et.bzG | do. do. klein 1 E 100, 20bzB VI, VIL. 4 | 14, | 3000—300 100, 60b G b. S.50 34| 1.4.16 2000—100/99,00bzG nschweigische do. do. r Nu. 61551—8 650 } n do: dor Se E Su do. LX, IXa uf. 094 | 1.4.10/ 5000—100 101/30 Wid. Bt IT fadb./4 | 1.1.7 | 5000—100[101,20G Br eseisenbahn 1 do Hol r Nr. 1—20 000! 102,80 et.bzG | ungar, Kronen-Rente 1 (73368 X Xaunt. 19134 | 1.1.7 | 5000—100/102,50G o. 4 | 1,4.10/ 5000—100/101,00G E 11/3 Zarsfoe-Selo ägilen. Gold-Anleihe 1889 gr.! —_ — do. do. mittel P fleinej .12 197,30bz : X XTaut.14/4 | 1. z 102,89bzG ; Ee | Le T1 1 101,80G mittel 97,690G do. do. ult. Jun —,— XTI uf. 1915/4 | 1,1. ¿ 103, Obe G ¿ Do 4 | 1, 102; ,20bzG Anatol. Eisenb.-O. T! kleine! 4 99,00 et.bzB s S Ed 2E 34 T 2e Ä 2M M L ; Do L aua 102,80 S 9 ai fleine d à f nleibe 1895| 6 L. ei D TObzS ¿ YIII 4.10) L 0 F - A) rgänzungsn &6 nesische A il ih ér 1.4.10 5000—100/97,2I0G areselder Eisenb. @ 4 do. fleine|
LEE fleine 106,8)bz do. R do. uf. 1918 34| 14. : do. h do. 1896 500 u, 100 £| d 101,90bz do. 98,10et.bzB_ | Hamb, Hyp. andbr. Halberst. D bg oe 1903 Eci. (Keneh-A}.) .| S1 Gotthardbahn 1894 2
Do 50 u. 25 £ 101,70b ./4 pt, R A n Sa [B E A | E Deutsche Eisenb s E Se Sd D - 1998 00A a E 96/6068 Bucarester St. -A, 1884 konv. 7 z E r eutsche Eisenbahustamm- u Wittftockerukv. 1910 de Mittelm.-O ftfr.
98/50et. bzB n 5000—200/9: ,69 /
d V A R do. do. kleine 98 5et.bzB E 96, o Pricritntoatnes, kausikerT-G. ukv. 3 do. do. kleine] Ditishe Staats- Anl. dl c S ; do. 1888 konv. 98,59et.bzB do. Dividende |vorl|leÿt.| Zf|Z.-T.| St. z. #& ] 2schipkau «f, Jura-Simplon gar. d ae Anleihe gar. —,— i G Os fleine 98,50et. bzB Aacen-Mastricht| 64 64 14 | 1.1 600 [129206 F Ss 0A Ua h
n dO, do. 1895 97,4Ibz do. Genußsch.| 184, 15 E tp St.|—,— Macedon. Gold- Ob‘
' E : do. fleine 97,4Ibz ae Braunschw. Ldeisb.| 140.308 j feine! : 97,49bz do. Brölthaler . 1200/300|8 1,25b4G portu Eisenb. 1886|
9 ,40bz do. do. A . 1100,00G us S abg. I. Ra.
f ‘ 138,50bzG
Eutin-Lübeck . |
|
|
|
323,50bzG 175,50bzG 4103,25bzG 220,25 et.bzG 310 ‘30bz 43,759G 161,00 e et, bzB
PA D 2 —I —J b p 4 — E vi V fm H uk fend Î y; J J D fe
* _.
tirte je J dund [at JOn 1D PrA 2a 2G
n O5 Alt (ic ck M brd pan pi ur dent OCOO0 00 00ck —A N a F Pt Ps Pi Prt Pur Pr Prt LO Pra OOOO0O0 E EREE C A s es
171
2 Q J] buá wr 00 e A pt t E R
t N
O D 12007
K U Le
d pu J ‘J dund fend furt 2] J J ck—
p p Prá pt prá pk k prrt A derd jermà per . . t s
S oe t bot rj Ln jn
9
E; „fr. É. 4: L L; L L E 1 É É L L
wo fai bun anca] J J I A 2 A R N
m S Ly
Trt en L en dr“
Le)
J] C
b —J
S
m A
10e i Ci, 1 a b D:
— —— 4
pmk patt pad pur pmk prnn pur
O
A
D Cck
Ira fd Prt prck fred: B E pt pa jr Mr
S
C
Nau eren
p
332/0063 G
E
B o, leine =——— Budapester ; Buenos 1 Siadt 1oóós A 95 K o O * do bol i 108 AgE. e O: DO E D 52 30bzG Do DD: nd ; 46 89bz / a OLG L DD DO, fleine/6 abz.3.1, 46,89bzG Ms 42,10bzG — do Do: E Sun —— 42,19bzG Gbristiania do. 1894| d 12,10bzG do. Da VL 54,40bzG Genua 150 Lire-Lose Ä 54/40bzG Gothenb. St.-A. 20 S. 1 SE: 51,50G Delsingfors Stadt-Anl. ¡5% t 51,50G “i Is OLS . E Karlsbader do, E Kopenhagener do. 1892 —_ do. do. 1886 E do. do. 1895| 3 — Lissaboner Stadt-Anl. 86 I,IT A do. do. feine 102,70G Mailänder 45 Lire-Lose . 74,25bz s, YII unf. b. 1906/4 102,90bz do. 10 Lire-Lofe . 73,75bz do. VILLunk. b.1911/4 102/9Ibz Moskauer St.-A. Ser. Ly! do. LX unk. b. 1914/4 102,90bz r A E 7 do. do. fkonv.|34 94,50B do. Ser. -XXXTI do. do. 34 —,— unkv. 1913 5000 Rbl. «A, F iee do. do. unk. 1907/34 — Þ6. 1000—100 Rbl. Lr do. X unkv. 1913/34| —,— do. Ser. xXXIV SNNE do. Präm.-Pfdbrf. 4 | 102,090bzG En Mitild ¡Bdkr-Pfdbll 4 U S Ta AA d un (
Neufchatel 10 Fr.-Lose 5 489,00 bz do. IV unf, b. 1909 4 | 11.7 5000—100/101,50b6G | Berlin-G ¡Sl berfld, 100,53G Gtonyonner Stadtanl. 1880 T do. unk, bis 106 84 5000—100/96, 00G B SUL: |
190/40bzG do. E E pa Grundr.-B. II D 62s Boch.-Gelsenk. .
100,40G : 66A do. 31 E 3000 3,8 Braunschweiger .
f Nat - Hypoth. -C.-
; 9,00 Bresl. Clektr. 22008 früherStett.rà. 116 t) 11. 1 Feil Straßenb.
1041,40bzG T7 c G Speled E Straßenb. 191,25bzG t 1 f Danz, Clekt. Str.| 5 101,25 : S Deutsche bt e h do. 8 17 etne Shahn. E 96 ektr. Hochbahn
L | Nordd. G Grdte: iri: 1s i Erfurt. elekt. Strb. S Ls: a b. ¡064 | LLT | 75bzG Br Dertutr « a —_,— . Ss R Tri o U uni a do. XIfdb.ukv.19104 | 1.1.7 | Gr. Cast «
e do. X unf. 1912/4 | 1.4.10 2: ' - | c d ambg.- Altonaer Ri do. XIV unk. 1912 3t d amburger
94006; - | do, YIT 34| 1410 s do. ult, I
GÉatG | do. X unt, 19198i| LL 7, Banner
do. Vorz.-A. . Nürnb. Ver. IX-X1T/4 idelberger .
10325G Pfälz. Hvp.-Pfandbr./34 : i
99,10B Pomm. Huy I) S 11 E1402 [— Let e do. 31 I/I — S E mera p: eendf. 98,99G do. M /o A./O «ae. | be „A, L, Ä L A Hs Medcklenbur er ky.
: A6 Pr. Bdkr. 12 T3, 115 Q ‘17 | i "2 ; Niederwaldbahn .
t O] O O
6.
Ta 1 S E H P E P 2 P P P b p pri jf
S
do. L Dres San Anl. - | 4 innlän ische Lose M St Fif.-Anl. . Freiburger 15 Frcs.-Lose Galizilne Landes-Anleibe . Propinations- Anleihe Greise Anl. 5/5 1881-84 1,6 do. do. fleine/ 16 do. kons. rofe» B do. do. mittel 113 do. do. fleine . Q do. Mon.-Anleihe . 8 F 16 1
05.75B E
— Mer Gia ett
* Or
K Ki Lo
E S E
i 4 4 4 4 4 14
t Cort
Ir
22)
t
c
brik p þá bf a] Pr brt r pr t i i i A R j
T LEES D
E E
N 00
ur
E C E E E E E E E EEEEE
0000 i 1000/50 — Deutsche Klein- und Strafeubahn- Schweiz. Zentr. 1880|
/5 Ls FENgRHOneN: Sizil. Gold ftfr. 1889 0 do do. 6 t. Klb. 699/ ; m7, 20bzB . 101,60bzG C1g.D f E L
1
1
4+
1
1
1
t
1 k.-u.Strb. 109 ix
4 0 83,09G h e Lo U,
1 N arz do. 108) 4 10270046 Bilb «Lu 1 N Bd. Lof.-Œ.-A. 0 ilh, Lur. B, IX 4
4
4
4
4
4
1
4
— fs
alberstd.-Blkb. alle-Hettst, Lt. x | Königsbg.- Granz. Liegniß-Raw. À . 4 Da Do L O 4 Ludwh.-Berbach .10 Lübeck-Büchen do. ult. Juni Mel. Fried.-W Niederlausiß . Nordh.-Wernig. A Paulinenaue . 3000—100 10 ),00bzG rignißer 95,90bzG einidend.Lieben-| 91 S0bzG walde Lt. À . Schant. Lit. A. -E. Zichipk.- -Finsterw.' 1:
r m
R L Lob N P A
D I an a O
C
N g do. 1898 90,00bzG balber „Güterb.
Gy ps b O
,
vck
T pen prt pr prt per tk prr fremd Jrrma Peneb jr fr pu eck . 0 S 0.®-@ .,
pr prak 1 Ps Fi df
CadOLD iu 0 F M 5 C3
M —1—] O Á
aa Mr pf — 4 OoOrmoO
Lie e m Taf pi jt jt] N]
b O C je drs
| JER E: [L | 1 8 E | A F 2K E n | 1. L
A —A
O00 E “e
Aae EB prak pu punkt GIT C CIT dund fand pred prck prak pra dad prt joud
P P p s Hmb b V m H Pm Ta Fm Em f m M
i
@Z
—= Bri “Ghrl. Gir. A. 105,50G 102)/4 74,70B Ì Bed: Gel Str. 108 09) 43 105)/4
K : Li
Ee Mus L ¡3E L EV DA U EEO N Do. .VE: Do,
101,206 d I do. 96,80bzB ml. ‘Str. Hyp. Pfdbr
|87; 60bzG 882 ‘20h Mein,
s [A]
E A
— At bn pan dek jeurt pm Pren pk jd 4 “2 S R
Pa PiE O) es bd C3 Fes
do. kleine .. do. Gold-Anl. (P.- -L,) D do. mittel! E A bolländ. Staat3-An al. Rente alte 20000 u, Se do. M 100 Fr.!| « do. do.
pr — jf
M n 10000 N—N N
BBL D fn:
R R M i R R A b 6 ck E TT24 .
91/90bzG | Coblenz. Strb. (108
I E J
O E LO
A
wr C ry
O
m a O Mb Lo S Tr GaA C H r — Is Fund Jernt Park J] Punk Pk pf Pert SSTIS
1000/300[115,75G Ì refeld. S b. (108) 44
M
1
| } Hanz.Elekt. .(103)/4 | |o750G Dics, Eisbt. T (102) 4 | 106,20G : Gift HeSbahn 105) 4 | 258,40G j * Gr.Berl.S b. (100)/34 : 1 i b. (105)|4 1.11 (100)/4
11 O 4 fi a —J —_ M —1 D J cid end
wr
g
r E ". M
9
S
4 dek dena duns pnk pati jene dund
Mm R A Ai R Mis Mas J f Pn jt Pt 4 P
nr
E |
pr beri pr rek pre Perm pel fk Perth Prunk
ry r 0
pi 4 KK S N N — ‘bund J J dund O D io: nd T O r Ly S! - 55 ce” Ô 90s
. T-&
I ASILISA
MPck P M — OOILS
3 O:
0.
03, i S ; e Nordd. Kreditanft. . 97,00bzG Deutsche Kleiu- und Straßßfenbahnuaktieu. Samlandbahn (102/44 1,4. Denv.Rio 5 1936/4 | —,— do. Grundkred. 100197 Séles KleinbI,T1(103) 43 : [li ¿Ctr. 1952/4 — — x G ; 7 E 97 00h26 Aa. Kleinb. kv.| 5k] 5 2 000 SL1ObIE | Stett.Straßenb. (103) 4 | j Do St Louis15. 1951/34 r Nbemae Ban i 111/506 A-G Pappenfb. 5000—50 [98 ‘00bzG Alg. Dtsch. Klnb.| z G Süddtsche. Œisbh. (100)/3x| 9.106 do. Louisv. 13. 1953/34 — Ob ‘poèi n Bank 300 143,008 Alla. Lok-u Strb, 7 Aue 161,20b¿G | Ser.Eisb,-B.1,I1 1024 1 : LongIsl.Rlr.rz.1949/4 | er
e E Adler Ptl.-Zmt. 91 WbiG ; A Oberrheinische Bnk. . .1108,70G konv. u. neue Badische Lokalb. .| 4 | 4 104, 75bzG 4 Vestd.Eisenbhn. (1024 A E 1 U t Oesterreich. Kredit . | Admiral8garten 5| 1137,00w N. Pac. Pr. Lien'4 |
C5 do. ult. Sunil —A208,00bz | do. Vorz-A. .| — 12725 H 1, | ¿pes do. do. Gen. Lien!3 |1,: H
° wr m-r r 5D o 2
1 Eo
111/50G A.-G.Pappenfb.
m medi) s js Pi Pn fert 4 Pri Þ
—_ R
2-3
| | |
S
“r
— ott AMNNIN R R
"d wt
Do. do. I
Oeft. t: ee
04 Io
do.
do.
Do.
do.
do.
do. Gia do. Siaats O V Es 3
R O M I 0 ONAN no
4
Lc 1+ Ld 12
pu
l j
T) 00 ) S f vf vin Wm Hie Dn Hi V V Hm Mr Sm M D Dr M
p p pt prt jem drn pem prak m Ph Prt feme Perb prrrdk Put drn E Se A e O N
pt pi j bé C d
En L Bo A j O jf jr BO B J O
moo R M O
I bs C0 O0 H n
O0 de  [Ctrdi
cen
Dom j 00A
p R p R É duk dund puncd gund fra
| o
4
D
n
bd Pad Pert Pert Pr
76,20G do. ult. Juni| L E All. B.Omn.-G. 14 1 E Oldenbu 1Tger Bank | Be! A Allg. Elektr.- e(S), | E do. Spar- u. Leihbk.| S (v. D. Edis.-G\.)/ 8 | Dia bete BAELS e E: e fr. M m E stbank f. H. u 20, s g.Häuser S OsideutsWe D Bank .| 104,50bzG Alsen Porte ci “3. 11 Ostfries. Bank . | ‘A E Alum.-JInd.00/°/9 16 Petersb. Disk. Bnk. 4 E Amtg. Pankow — do: Int. Bank .| '5148,10bzG | Angl. Ci.Guan.! 6 88 T5bzG Pfälzische Bank L 4 j 104,10G L E enm. fertind do. Hvp.-Ban E n oblenw. E Preuß. Bodenkred. | 155,00bzG do. Vorz.-A 35,00G do. Zentral- «Bod. | 199,75bzG Annabg.Stein g. 1102,75bz3G O up, B fe | eay 20bIG Annener Guß}, L 9. Imm.-B. i. Lig.| plerbeckSteink. do. Leihh. konv. . . 121,00G Aquarium abg. do. Pfand briefbank! 145,89bzG Archimedes . Reichsbank 155,60bzG do. neue| — Rheinische abg... 115,10bzG Arenbg. Bergb.40 ; do. Disk -G. . 139,00bzG Arnsdorf. Pap.! 6 Do E: fd, - Tab 95h Pn I S s s R eft od ,200Z afen ap. Schiffahrtsakticn. Nofioer ee a 109,80bzB | Bär und Stein/14 [15 Argo, Dampfichiff. 0 [0 [4 L1 75,60G Nuf. B. f. E 8 135, N zG b Bale, Mül 9 6 [10 rgo, Bampsict Z do. ult. Juni! 2,10bzGà,50bz | Bambg. Mälz | 9 —,— Deutsh- -Austral. D. 6 7 4 1.1 [— i 0,00 Sächsische Bark A 137506 B.f Bab. u.Ind.| 101,10bzG | Hambura-Am.Pad. 6 19 14 11, al S6 Säch!. Boden-Kred. . 150 00G | Banning Mas. 0 | MÆ do. ult. Juni] 59,25à,10bz Saab, Bank- V, 145,99bzG Barop. Walzw. 0 | S Hamburg Nee g 133,00G «g cine R Sade Ber g —,— E erti te Do. eine e asalt-Akt.-Geî.| 33 101,10G as ael 0 p71") * AAA Schles. Bank-Ver, ..| 6 151,80G Ba. Berl. N. i.L./oD fr: 100'60bzG Neue Stett. Dampf 1 10 j Schr Ie deRrediti] h 116,50G t d. Raliitte gl Lig. 0 6d s ) V nk.| 4 R i. Liq. |10125G Norddeuts, tloud 6 2 | 122,60bzG do, Saudbant 409% 6 S do Olid.Vz. A0] T E Solinger Ban Bauland Se estr.| — oD'-
101,50bzG Do L Juni] : A
100,40 Schles. Dampf. Go. 4) | Südd. Bod.- «Wbed: 8 188,75G Bauv. Weißen'.|i. L. qm V E Bavr. Hartst.- -J, 10 [10
|
Ps Fn fri jd V Jra Prt
101,90G do. Länderb. ‘abg.| — Alfe id-Sreitau l Oreg.Railr. rz. 1946/4 |
Ld d D D A bed bell Jod Siek Joi fori feu brich: bird: drid M D H a p O i e A C RD
130, 25B Pittsb. B. gar. ns, fi 10 : Beutb Bi Baci. A | N). ; s i do. L 1908 6 | 500]178,75 et.bzG | Ausläudische Eisenbahn- do. rz. 1912/6 | 000 1134,75 et.bzG i G do. ra. 1937/5 114,40G obligationen. St.L.u. S. Ïr. 19316
1268 | do. do. rz. 1931/5 196, 8)bzG glbrechtäbahn 5 | 1, de 20 E 1063
4 ( : : St.2,S.W.Trz. 1989/4 1200/3001184 00S Bi ihm. N öd : St. L. 11. J.-B. 1989/4 5
(4 4
1900 E Dur "Bodenbao ‘dit Tehuantep. Nation.! 5
1000/5 194, 10bzG -Bodenb. T i, 4) i pes f a4 Silber-Prior.) A 62/00bz do. Gold-Prior. .
89,00et.bzG da. 4 E é es y Dur-Prag Gold-D. : 60/09G Elf -Wsth. ftfr. G.83/4 157,75bzG s, i \ipfl. 4 109,75 fifr. 90/4 164 25G Z *roseib. Silb.-Pr. 4 54 „10bzG infktirhen-Barcs Salis, G. Bud aba 5 ail, Ferd.-Nordbahn do. do. 8711 do do. gar.'4 Raid. -Oderb. «Golda |
pa fert Pi Ps bO O D D O [Ey —I
non I RNRRR E
E duilice 30 Lire-Lose .
85,60B Wiener Kommunal- Ae tbal do. 85,25bzG do. Inv.-Anl. unkonv. 12 do. 1860er Lose Ll 159 .80bz „do. Stadtanleihe 1898 do. do. ult. Juni! e Züricher do. 1889)
do. 1864er Lose fr.Z.| 46 p. St. 504,75 et.bzB dt. 4 Sao Paulo Eisenbahn Gold 5 | 1, 98,60bzG Bula-Ziationalb-Pando. elf 6 Portugiesische unif. [I 02/8 | 117 16,903G | Dänische Landm.-B.-Obl. V 3
do. de ult. Juni a L 4 do. do. Ul Spec. fr.Z.|4 p. 418000 do. Bodenktdpfdbr. gar. 101,50G Donau-Regulier. E.
do. Gun Sun: Oblig. amort. 5 101,50G o o eine! : t r 1 101/50G Un, v. Ver. Anleibe 1
5 do. 1 5 l s do. eine! 5 01,50 “ do. 1903 ukv. 13/5 c Holländ. tommunals Kred.- d, do. sifr.Nat.-Bk. -Pfdhr. .
do. 4 do. tteli 4 Jütlands Kred V. -Obl. A
do. e 4 Do. 1890
Ls Kreditv. [I i. Nord. Pfandbr. p Obl. 1887
do. mittel!
do. kleinel Norwegische Hup.-O A RT El t b. Oefterr. Fredit-Lose 4422,10bz do. XIT- S :4 | 1, : p E ne
do. 1891/ Oest.-Ung. Bk.-Pfdbr do. XVII uf. 1906/4 T Stettiner
do. mel do. eine d Len : .%, , L | en ° do. Vorzugs-A. do. 1894 T,ITL ‘28 199/00bzG * XVIIIut.1910/4 | 1.1, oy E 21, 70bzW P Ee tal IT ‘4.10 [99,00bzG XIX uf. 19114 | 1.4.10 2, Sih, Ginbagn a1, DG do. Vaters, Spartafle 4 u .3,9 E E . S R 17 | 5 E Westd, Eis senbahn Is Silb.- Dr. 8914 | ( if 3000 R. E 95,40bz . Le S res g 9. 91; 70bzG Bo de M tand 0 6 000-100 R. 1 95 '6Ibz : XX uf! 1918/80) LLT| 100,50bzG Würzb.Straßenb.| Kronpr. Rudolltbaln) 4 |
91,70bzG ies. Tabak-Monop.-A.| 4 4. A T O L 101,00G do. (Salzf.)/4 | 91,75bzG Portugie Pr.-A. erx. Anr.| 24 | 15,4. 106 2D5bzG . ZI 34] 1.4. 5000—100/95,60G Lemberg-Czern. ftfr.|4 | 91,75b¿G do. Änrechtsscheine .| fr3. . St.|35,50b o. X i! 1.1.7 | 5000—100/95,60G : do. - do. Ly 91,75bzG SHwed.H) vp.-Pfdbr.1878unk.| 4 190,70bz o. fnv,u.XVÍut df 34 veri. | 5000—100/95,30bzG Ausläudische Eiscnbahnfstamm- und Def, Lokalb. Gld.-Pr./4 | )5/92,00b3G do. fündb. gr.| 4 — pr. “Gtr-Bdfr. 18904 | 1.4.10 5000—100/100,906zG Stammbvrioritätsaktien do. Nordwestbahn . 5191,50b:G po do. mittel, feine! 4 99, ‘6Ibz do. 1899 unk. 1909| 4 «Lé 5000—100 1 03,25bzG a pr s do. do. konv. \ZL| i do. Hypothek, abgest. 78| 4 191, 76d G | do. 1901 unk. 19104 | 1.1.7 | 5000100108008 Aussig-Teplik abgest. 19 | 8 14 | 11 do. do. v.19080t A: E do. Städte-Pfandbr. 83| 25G do. 1903 unk. 1912/4 | 5000—100/104,30bzG Böhmische Nordbahn. |[i.D./4 | 1. do. do. Lit. B(Elb.)| N do.02u U 18 12/14 1007 75bz do. 1886,1889,1894 31 | 5000—100 96,25bzG do. ult, Jun do. do. do. konv. 38.80bz Serbische Gold-Pfandbriefe .| 101,90B do. 1896 unk. 1906/34 O — E | Brünner Lokalbahn | R) L do. do. do. v.1903|: 88,80bz Stolholmer Pfdbr 1885 i do. 1904 unf. 1913/34 A Buscbtherader 5 ‘ do. Gold-Pr. 1874/5 . E 1886, El 99 25bz do. Kom.Ob. E «Ls 5000—100 ult. ‘Funi do. D: fonv.13 ò Gold» «Rente 84 S8ru.4r| 98,20bz do. E 1894 e do. do. 91/34| 1.4.10} 5000—100/99, 30bzG GraL Ditevami Pr.-A. . i. Rd.| : do. do. v.1903Lit.C|35 do. Ler 98 30B Ungar. F emes- -Bega —_,— do. Do. E uf. 06' [34 Xe 5000—100 99; 70bzG Gaisber Í 4 j Oeft. Ung. Sth, alte| 3 M uit. Juni E E do. Bodenfredit- «Pfandbr. A Pr. Hvpo. A.B. L fo 3e| 1.1.7 | 5000—100|—,— Graz-Kölach do. 1874/3 . Anleihe 1889 2er] / s do. i. Kr. 88,99G do. (0/22 ¿j 5000—100/93,00G T eia: | L do. E 1885/3 do. 5r u. 17 SGE E do. Regul.- Pfandbr. i: —,— do. a | versh.| 5000—100/86,50G Kronstadt-Harom. . . .| 5 | i. D. ; do. Ergänaungsneh/3 nats Em. 89,00bzG do. Hvp.-B.-Pfdbr. 97 1) e do. abd, Vora. H | e Lemberg-Gzernowik . 6 ‘ do. 9/3 Do. TIT. Em. 89,00bzG do. Spark. «Pfdbr. IV, V| 44 do. ‘| : o E Oefterr. Nordwestbahn do. LIL5 | do. IV. Em. E: do. L ' I | 98. 25G do. do, 31 rih.| 4 99, 2 Bod ult. Juni] do. Gold- Prior. 4 b. 10e. e N do. Iun E L 7 N Oefterr B.Elbetalbahn| bil i.D. 14 | 1. Ostrau-Friedland. . do. 1894 80/25bz Türk. Lab. Begie Anl abg.|9| 941411 3.04194, 00G do 1905 unk. 14/4 d 102/80 uit Iu Vilsen-Vriesen ‘4 do. ult. Juni dv. do. ult. Juni| —_,—- PrH.-V.-Zt.XIV- S, 10) 5000—100[100,00bzG Oeft ‘U. Stsb. i Frts. 5% i. Rd.14 | 1.7 [142,5 50b1 Kaab-Öedenb. Gld.33| 3| do. 1896) do do. ;| 5000—100/97 Obe do. ult. Juni — à142,70à,60bz Kciúnb. Pard. (Silb. M | : r. Pf B.XVI uf, 084 4.10| 5000—100/101,70b3G | Raab-Oedenburg . . .| 1/6] i. D. 14 | 1.1 126,80bz Südöst, B. ( 2 Pfandbriefe und Schuldverschreibungen XTX unf. 1909/4 | 1.1.7 | 5000—100/101 40bzG do. i. fr. Verk. its do, do. neue| os D keubank doRKu, uf 19104 |# «{ 5000—100/101,30b¿G Reichenb.-Pardubit . .|4!/n]| i. D. 4 | h —,— do, do. Oblj5 | z b L pf ee eret cu E d do. STA wes 1914 4 1,7 | 5000—100 1022064G Salzb. E. u. Tr. 3 1. D. i | L1 180/50B n g do, Ger Lia | n e fandbr. „2 | 7 | 3000—2( , 0. un #, 0 L La 18/608 ng,-Gal, Verb.- p É 34 1.1.7 | 38000—200/95,00G do. XXII unf. 1912/3t| 1.4.10 5000—100/100,00bzG Südöfterr. (Eb) i. fts. i Grabe. 1 A0 89;50bz Bar: or Halb TVunt.11 L LLT/ 5000—100/103,30G do. XXVI unk. 1914/3t| 1,1. 100,75bzG Szatm.-Na i L Sibs Bd, 40bz ŸVI unk. 12/4 | 1.1.7 | 5000—100/103,30G do. XVIT 34) L1.7 | 5000—100/95,40b5& Unaar.- ‘Galizische aa Gr, Russische Eisenb.|3 | 116 ties wang, aron.“ 18 4
ck: R E E D E O E 5 S ra
OOM E n M 1 M Me M
mo NNNND e wn E M E ee D
001 5) L
ry a
M
247,00bzG Deut. Asphalt 4 265,00 et.bzB | Dtsch.Atl.Teleg.! 5X 139,90bz 71,00bzB Dtsch.Lux. Bgw.
—,— f BO: u. neue | 20909,00bzG 241),75G , fr, Bert. —,— 96,69G O oft Bergw 162,75bzG S t. Eis. Speisw.|10 )1193,50G 23,90G Gasg lühl. 352,00bzG 217, 5bzG Jut éi nn.| 171,25b¿3G 36,10 vier lwerke| : 109,50bz 35, 9063 u.Wache 167,90bz 369,00bzG S piege lglas 13 247,506 3G 95,590G tung. Hubbe) 0 93 50% 149,75 et. bzG teinzeug [17 271,00B 137 ,Töb V n-uStein z| 6 153,25bzG S4 00et. zB L Massen u M.|12 320,75b¿G do. Wagg. Leib.) C 156,20B 31,50G do. Wa! sserwrk.| 5 106, 50G 21,00bzG . W. Dinnend.| 613 94,90bz 23 30G Donners röm.H.ab|14 264,00bzB 16 61,00bz G ort. Un. Cabg.| 2 89,40bz 302 02'50bzG i, fr. Verk. —à89, 2054 Vrz. G 101 90G 239,10bzG esd. Bau-Gf. 119 181,508 239,10bz Gardinen 12 196,75 109 '10b2B ld.Eis.u. T Dr.| 0 5 203/5)bz do. V. -A. 0 291,80bzG .Eisb.(W dever)|10 1126,25bzG . Eÿsenhütte| N 114,75bzG .Maschinenb.|
tz E M —— MmOOO Ot L A ps d x) _—- pk Jed D f
0
p j pet bart prek Puk jer erk mek L) — w
fund Jud J V ry
do
115,10bz Durxer Koblenw. | 10 19 120,8Ibz Do. orzellan l 3 116,758 Drnamite Truft| 171,0G gei ult. Juni) 94 60bzG Edckert Masch.-F.| 1 51,00G E; gestorf, Slzw. | 84 75bzG Eilenb. Kattun .| 171,00G EintractBrgw.|1 168,00G , Eisgieß. Velbert| 7
699,00bz Eisenwerk Kraft! 6
115,00G Eitorf, Kammg. 8 164,75G Elberf. Farbenf.| 25 168,00bzB do. Papierfabr.| [18 260,00bzG Ele ftra, Dresden) fia 167,00bzG | Elekt. Uchtu. Kr.| 5 136,00B do. Lieferung .| 8 | —,— do. Lie gniß, . «4
,
E do. Unt. Zürich! 65 59,50 bz Em.- u. St.UlUr.! 4 145 00G do. Silesia D 74,25G Engl. Wollwar. .1660,00G V.-A.Lit. A1901| 70,25bz Erdmansd. Sp. 1 .1485,00bz Carl Ernst&Co. 106,10bzG Eschweil xBgw. 14 .1121,25bzG do. neue| — 102 1.00bzG do. Eisenwerk .| 0 159,25G Joh. F ab. Bleist.| 15 1025G o, | Fag. Manstaedt| 6 28756 V | do. Vorzua ..| 6 S8850G K Falkensts Gard.| 5 128,090G Fein- «Jute E 322,50bz G Feldm. Cellulose 7 229,75 bzG Flnebg. Scbiffv.|1 UNAE Flöther Masch.| 6 11549B Flo raTerr. -eA- G 1681,00G Frankf „Chaussee 0 159,00bz Fraustdi Uer! Le 102,50bzG M Freric8& Go.) 203,25bz Freudenst. u.Ko.} 186,90bz Freund Masch.) 5 147,00bzG | Friedrichshütte . 89,25bz G Sriedrid8segen 15 5 129 00bz Frd.Wlh. Pr.-A.| 4 89,25G Frister u. R. abg, 1 10 14375G FrißiheBuchbd.)| 1 {5 t 11
vir qs ire N 00° wr wr P Sr | con tor
P
M G5 00 1 on C Li G S U En P Jt bp Mo: V: M M MEr M o b fs Ps Pt A A A
S
I
S Lago .S S A Pi (amm deut duind Jin Pia Paci pes jun Paul ues
—
E Es E AOU E J 10
| | |
p perel 00°
— Qo
———
— S
7 De S s
M O — O H O.
M: ==@ . I p pk jd Pera prrá jrrk jur prr prreá erd * Si B 2:0 S S
Dad —
—M——1=3I
E
Pi fd fes C Q | N P Ti Ja é
dad
p m Fm jr m m m m m S
Ps . * Dp .
I F) Peck Jerk C13 Mb s C M N H SiANo O0 0
pf
a] H M M Me
19 | |
— 00A NT
318. i G 126, 0bzG 15875G 128,25G 524,00bzG 294 CObz 81,5003 14), 50bzG 166,25G 73,60G 183,00 bz 109 75bzB
“-
210,25b¿G
120,80G 57 90bz 151,00 bz 25 2,5 63G 241 00B 146 50bz 289 25G 198,50 bz 199 0063 B 123,75B 153, 80G 157,69G 222 50H 136,50G 108 59G 1509,900zG 19), 00L bzG 1: 91 1 )Ez 16,59bzG Zoe 50G 119,906; B 141; 50bzG 133,2 Db zG 152 20 )0 et.bzB 74 00G 129 506zG 144,75 et. bzB 199 00bz 228,5 5 on ,228,60à, 69bz 102,903 105,505;G 118'60B 117,90B S 3G
O
[e Prod wt
Cg brt pi brt bt bri jÀ | prt jrrd emt Pri E A Rd
R
p
00
—
Pi J] bert pruck S
S s 2
i @
Pra Predi Pert Prt Predi Prt C brd erch 2 eret J O f J] dudt deck 2] Prt o O]
o
L 1 P O DINC
t
1
O D N D 10 “a Co j “pf Mi V M D V MPr M V H He S O
Ma ala ba la Fa Lo O Me e Wn V p M e V M
D wr r Or
O
110m OHANOANDIIN
r b }
_-
dad wr wr
—] M S Con
Q
ank ben drid pn ot G S2E A N BOI I Be lab ditt pr dend: beme prets jer, baer ® . E616: 0 0 .
e E ————
O S A . p b 4 pt jd b
1] -_—
7A
tot
dend » C3 r O0
do. fleine do. 1896 do. mittel) do. fleine| Do. 1898) do. mittel! do. feine! Do. fonv.'4 abz
j do. 1905 Int. 4abz
„Engl. Anleihe d D H
« 1859| ; ut ‘Anleihe 1880 der e Ler!
ult. Juni!
Er 1E P H V V V p A pl pel Tia
_— V6
A CEEA _—— -2 |
bn m m m A M A N
con
Ad Ver. Elbschiffahrt . l 10 122,60bzG Ungar. Kredit-Bk. . .| 9 101,00G do. ult. Juni i — Bazar Gnß\ch.. 109,50G Verbk. Hamb. 80%| 8 O Bedbrg- Woll- «I. 0) —_—,— Wars. Komm. B: 8,4 —— Bendir Holzb. .| 1 | L U do. isf.-Bank [11 10 |—— Bg.-Märk.J.- G, E ck Hit / Wesideutche Bodenkr. 61 34 1143,00 et.bzG | Bergmann (lek e —,— Schiffahrtsobligatiouen. Westfälische Bank . ) 1119,50bzB Berl. Anh. M —,— Westf.-Lipp. Ver. - +4, 6 113,10bzG do. E ta 2N—,— Vau, -Am.Pck.rz. 100/4 |15,5.11/102,10B Wiener Bankverein R 140,75G do. Cement. i.L.| —,— do. rz. 100/44 1.2.8 [10320G “do. ult, Juni) 140,90bz do. Charl. Bau'i Lia. —,— Nordd. Llovd. ra. 100/44 1.4.10/102,5)G bo. Unionbank, | 64 | T. do. Zichorienf,/25 91,10b G do. 83,85 94 VÎ, 1004 1.4. 10 101, 10B do. ult. Zuni! —_ ,— do. Dampfm. 4 9 89,40 do. 1902 ra. 10014 | 1.41 0101; 40bzB Württ. pa Aae p s 155006 do. „letir-W.| 9 |9 —,— do. ereinsban | ,0O do.22201-Z28900| — 5 u Dpf. 82 T. 100/4 | 15,11 P S ne ck do. Gub. Hutf. 104 R 86 rz. 1004 | 1.4.10|— ,— 9 Hal "Fut. 111,00G do. L Rate 5 6 101,60 ; ; do. Jute V.-A. E G Obligationen von Banken. do. Lichtb.Terr.|i. Lia, J p Bank f. deut. Eisenb. 44 17 E do. Luckenw.W. 64 Ie Ctrbk. f. Eisbw. rz. 1 1,7 1100, 75G do. Masch.-Bau 10 110 67,99bz Z Landbank uf. 10rz3. 103/44 ‘1.7 [104/90bz3B do. Rüd. Hutf. 0| |—— Bankaktien. Banfkf.Orient. Eisenb.!4 | 1,1. do. Sped.“ Ber. Ti 107,80G i pa. do. V.-A. 97 10G Dividende | T | leßte | do. Terr.u.Bau
ige Amftecdamer Bank Les Bernhrg. Masch. E Ó 146, :rth. Mesfing Antw. Zentralbank . 12000 Industricaktien. Be Bever:
y \ ank. 74,20et.bzG Badisihe Bax Îtal. . —,— Dividende [vorl|lest |3f3-T]__ Beton- u.Monb.| 7 e Bk. f. Sp. u. Dn aba. 129,75G Berlin. Union| 5 | 6 4 |1.10[118,00bz Bielefld. Mach. 90 00et.bzB | Barmer Bankverein . 123,00bzB Bod kv. u. n. 84 | 8 |4 1,10/150,75bzG | Bing.Nrab. Mt.|1: rue do. Kreditbank . —— Böhm. Brh.|19 [10 /4 |1,1 /195,00G Birkenwrd. BzA 89,25bz Bavecische Bk. abg. . 80,30bzG ane Weißb. | n Biêëmarcthütte . s8.80bz Baver. andelabt, 3 i —— 110/103,00G Bliesenb. Brgw. 94, det. bzG | Berg.-Märk. Elberte| 166,00bzG Di Bierbr., 10 | 1,10/159,00G do. Vorz.-Akt. s SRA E Berliner Bank .199,50G Friedrihshb. .| : 1,.10/110,25G Blumweu.Shn. 127,00 Görl. Mach. kv.| 6 169,50bz4 Gebhardt .. | 1,10/95,50G Boch. Bgw. abg. 54 30G Gothaer Wagg.| 9 169,75à,90bz Gerickte Weiß. 0 oj 4
ie r
La of f din di A 16 Ai e A A I 1E A O fe —.
2 l Peri P Jai R _-
dum proud prr
O
m m nen n E R R a m m a m aja ps 7 P 1 D H È
Cm H M N A A A
Di Io
A R tvas va ua i dena
A
A
p 1 O On r
Va Mf MEn V pf Mf Mim D M rj É (É bm É mb i M 11A
or ore bats pi Þd bd O O S
Ql
————
bent pr pem ree Predi Prt dret doeh math dmm Prm Prntd Jena srreatd fremd pre A O —_ A R A b } mm met t mm m R
e] dent fend Punk Pn 2] fund end pruct D) Þrd Penek dund erd Pren Pun Part Jerk 25] dene
28S S [ry UO
D D D b bs i E f rfe 1E Fa Dl P pl Dn D Dla b Vf b Df m pn m bn Di D pin Mas ln fa M M En E Mr Ven D „Ps V M MEn Pn M D ME M VE- Ma V Dl VfDe Vê V
non E, 4 ; SIA _] I wr — D
C0 Mck M CO E P O P M
ps oe
OOMmMoOoOO
Loo L RNRN A |
|
on
ONP-A| wn Ls
C
Ao bm f b n a A
O D O S TD
vas pm V V
|
-
D 7x/ 8 5 [10
Ta Prt Pera met rect errt
s S E
O A i A
119,60G Gaggen., V.-A.| 258,10bzG GazmotorDeuß A Geiawd. (isen .
C3 1Þck ¡Pck D V jim P j j D D oto
D b A p jÀ pk rk pk i pi r A R
100,.75G Dt. Ansiedlgsbk. uk. 07/4
A
49,00bz De enkirch E. N 143,10G D, l, L f |
en
dms | duk Deut demmdé denk
o DO ult. Juni| . LE.- „A891, Lr t. k do.
do. js
do. ult, Juni
do. LIT 1891| do. 1902 unkv. 15
do. ult. Juni
do. 1906 Jnt. ._. «| Staatsrente S. 1 252|
do. ult. Juni Nifolai-Obligationen,
L fleine ; Prünien-Auleihe 1864| 1866|
Stiealit, 5. Anleihe .| . Boden-Kredit . . « -| do. konv.Staats- Obligat! G: St.-Anl. do. 1886| 4 do. 1890! y do. 1904| do. / 1888 3 SÁweiz. Eidgenofsen aft do. Eisenb.-Rente 1890 Serbische amort. St.-A. 95) Spanische Schuld unabg. . .| do. do. gar. abg. . do. do. mitt. abg. do. dd, L 400, « do. do. ult,Jun1 aba. Türk. Admin.-Anleibe . do. Bagdad E.-A.? abg. Int. do. Konsol.- - Anleihe 1890! do. privileg. 3 Anleihe 1830| do. unif. 190 3 ufv. 13, :| do. 20 U D t o. Hyv.-Kr.-V.S.43) do 1995 Int.! 1.3.9 E D io. do. S. f f.
C
D | ck -*
E I LE S Sia aa
(
Gs
140,75G Gelsenk. Gußst 171,75bzG Georg-Mar.- H 147,00bzG B. Stamm-P1 167,756 neue 122,69bzG Setret: Glad: 140,00bzG Ges. f. elektr. U.| 161,00bzG Giesel, Zement| 4 218,60 Glad.Spinn.ab.|10 90,10G G Gt: Woll- E 0 350,506 auzia. Zucker 10 —,— G Glüdauf V.-A.| 2 58,00bzG Görl. Eisenbb.| 12
mo 0
wr ab bo bobs Go L L d
d E E E E E R | ck E E E =5
E e
M HMON-A
-_.
0 3 5 | 11 3
d) = r y
wr H D I Ati O E
S f S Fund bs C C0
S G N
5 S8 39°” 10 Min Ct 4
wr
brd jk jt P pt jk bt nt jr E G O ar A mi E m Fr Ai C Ir n e E UO
oon M co M 16 vi VE D Mf Vf
ps —
s andels zei. | | 3 4 90,99bz “a n “4 uni! 74 ,50b B Bochum. Gußst. ( | 250,10bz Grepp. Werke . 7 90,50 B do. Hvp. Bk. Lit. A, 0 127,00 et. bzG Germania . do (B d Grevenbr. M. . 3 S bo 00 D, 155,00bz&S Hilsebein . Bodg. Kurfrftd. 4173,75G Grign er Masch. 1 2 126,75G Kaiserbrauer. | Gbh.Böhler u. K. 231 690bzG Gr. Licht.Bv. ab.| 2 117,25G Königstadt - Bösperde Wlzw, 140,75 do. Terr.Ges.|16 /3 E Landrs Weiß. Braunk.u Briket 221,00bzG Alfr. Gutmann| 8 114,106 Mün Brb. Brnschw. Kohl. 218,00bzG | Guttsm. Masch.| 1 | 114,258 Pagzenhofer . do. Stamm-Pr. 238,75bz W. Hagelberg .| 9 157,50 et.bzB Pfefferberg . (248, G do. Jutespinner. 2 | 531/50G Kt gener Gh .Vz.| 115,59bzG Schöneberger | 2312 5bzG | Bredow. Zut er| 2t| 60,60bz a Mascbfbr. 103,00B Schultheiß .| 285 99bz Breitenb. A 0 96,69G Hamb. Elektr.W.)| 167,25G Brem. Allg. Gs h | 92'00G Nr. 501-18000| 244,30G do. Wolik.… 15 | 248 10bzG dl8g, f. Grdb.| 4 266,25G Bresl. Oelfabrit E | 86,90 bz bo Bellealliance! 7 116,80bzG | do. Spritfabrik l 1256,00G ann. B. St.P.| 13 146,00B do. Wagb.Linke Bi 277,00bzG do. Immobilien i, 162,50bzG do.Vorzugs-Akt.| 44 106,75G do.Masch.St. Pr/20 20 93 50bz do. Kleinb. Terr. i. L.! I—,— a -W,. Gum. 2 119,256 Brüning u.Shn| 5 | j arkort Brüb. 4 1346,00G Brüxer oblnw., 16 —— do. St-Pr.| 6 | 6 S L Brunshttl.L.u E do. Brgiw. do.| 0 | 9 14725G Bu der., Eif.A- C 5 126,106zG Harp. Brgb.- -«G./10 11 85,25G Butkke u K. jenet. 5 3 do t. fr. V? 179,00G (Salmon, Asbest| 4 n Hart tm. Mas chfb. 180,50G Carol., Braunk. 10 Hartung Gußst.!
Cy C C T A V P V b V P e f CO
_— D
b D L eD
k pl fred Pt Pre Pre Pk nf r Per pre red errt Ph Pete erd reh err derl per Prnk per A M A ae E M O Q E
./» C2 O
w
34,90bzG bas Hyp. U. W.B| 31 v ersch.| 2000—100/99,40G do. XVIHOI unk. 1908/33] 1,4,10| 5000—100195,50bzG 1 2186'60bz av. DOP- rerlosbar/3| versch. 5000——100|99 40G do. FETTI unf P2 8A 117 | 5000100197. 00G | ero U an. 1241006 etl -Woron. , do.
—,— do. do. (34 /‘versh.| 5000—100/94,50G do. unk, 1904 3 3090—500/96,50G Kursk-Kiew 7
E D „IT uf. 144 | | vers.| 5000—100 102, G do. Kom.Ob.[Tuk.104 | | 3000—8300/104,25bzG Warschau-Wiener . . . 128, 25bzB d 0E
—_—_ do. m IV uf. 15/4 | versch! i 102/256 do. do. IV uf. 1912/3t; 1. 3000—3901101,25bz& do. ult. Juni] 27. TLISSAL2E „50bz Kursk-Kiew
— X 4 | versch.| 5000—2090[101,2)3bzG 2 u 1912| 4 1.4.10] 3000—8300|100,00B * Außerd. 15 Rub. ‘Pap. Moskau-Jar.-Arch. :
112 75bz 4.10| 5000—200/102,7öbzG | D Moskau-Kasan .
[4 D, ‘ E o. X u. L ZuOR .| 5000—200/96,75G do. .| 2000—100197,10bzG Anatolische volle. . . .| 9 |i. D. 4 1,1 1108,25bzB NMoskau-Kursk . 99,90G do. j i: | do. S. Bul v 2000—100197,20bzG do. 60Ï/! 5 li. D. |4 | LA 108,000 NMoskau-Riäsan 4
00
E do. Kaffenvercin .. 91,50bzG do. Makler-Ver. . 88,75 bz do. Prd. u. Hd. i. Liq.|o. 88,75 bz Bochumer Bank . ._.| E Börs .-Handels-Ver weni ge Brasil. Bank f. D 93,20G Braunschw. Bank 89; 25bz do. Kreditbank 88 50bi G do. Hvypothekenb. 88,60C Bresl. Disk.-B. abg. 89,00bzG do. Wecbslerbank . 88,90 bz Brüfseler Ban? alte 88 ,90bz Chemn. Bank-Ver. 88,90 bz Coburg. Kreditbank . 89 ,10bz Com.- u. Disk.-B.. 75,10bzG do. ult. Juni 76, 2Jbz Creditver. Neviges. . 94/60bz Dänische Ldm.-B. 94,69bz Danzig. Privatbank . »cko Viktoria| 8 | 94,60bz Darmît. Bnk. Gld. . ) Düsseld. Adlex| 3 3| —— do. Markitüde 140,80bz do. Dieterich| 9 [10 94,80bz do. ult. Juni 140,75bz do. (Höfe [10 110 |
( GSR HED Berl.Gvp. Bk.380%/abg 4 vers.| | 5000—100|100,19bzG do. Klb. Obl. uk. E 4| 3000—500[190,60& 9 4 , Ruzdt- -«Chark.-A. 1888 2 1889/4 — — W: XVLXVIL | da. I unk. 1907/34| 1 3000—500/100,00B do. Genuß. .!4,40| i. D. [f3| 46pSl—,— Lodzer Fabrikb. 82,70bz do. I, /34| veri. | 5000—200|—,— | 1,4.10| 2000—100/109,50G Azisterdam-Rotterdam]| 4 Mes Losfau-Fiew-Wor. ; 99,30bz | 5009—-200196,900bzG do.Hvp.- ad Ohl 134 O 2000—100198,00& do. ult. Juni| oskau-Smolens?
XIX —,— do. AA nl. 1919 | 5000—200t96,00G Rhe “Westf. «Bodenkr. | M Baltim.-Ohio i. Doll.) e 6 T 1108, 3 b¡G Nosk.- -Wind.-Ryb, 97 | dus Af Dans Hvyp.-Pfandbr.| | 5000—1001100,75G do. ult. Juni! 108, 10et.bzG do, ; 1898! f (E) E, do. 5000—100/101,25bzG Canada-Pacific Doll.| 541 6 [4 | 1.7 1149,60bz ) v LOONIS | —,-- Did. Hvb.-Pf. [V-VI 5000—100|101,90G do. ult. Juni| 149,3)et.bzCà149,708 50à150b1 do. 1889/4 | 79,30bzG do. do. Iu.La fv. 5000—1001102,60bzG Gotthardbahn .. 6,8|i.D.i41 11 I—— Bj fan-Moelois: A | —,— do, do. f 103,10bzG do. ult. Juni i _ —a189,75bz Riifan-Nralsf 1894 4 91,70bzG do. L uk. b, 1908 5000—100/95,75G Italien. Meridion. ._| 6 li. D.14| 1.7 1—,— do. do. 1897 4 Be E do. X1 ATLuf, 1910 5000—100/96,90G do. ult. Juni E | e do, XIV uf. b. 1914 | 5000—100 103,690 Italien. Mittelmeer . .| 3132 141 17 -,-— Nybinst Se do.XID, KTIA uf 18 M (ft: Juni T Os Elbe 2093 Do. | aut impl.Genu ie | 5000—100/99/50G Luxemb, Pr.-Hnr. . 4 | 5 [4 11 Pn 40B de 1901 unkv. | 5000——200[100,90G do. ult, Juni| 117,490Gà117,50bz Süd- E | 5000—100/1091,70bzB Sard. Sekundärbahn .|5/1,| 52/5 |4 | 1,1 1116,00bzG Transfaukas. 5000—100/95,00G la L D L L e Transvaalb. Zertifikate| — | — |f3|4pS 12:00G arGau-Wien 1
| 5000-—100 101, 00G MWest-Sizilianische . . .| 2 | 2/5 4 | 1,1 |51,106zG do, do. 5000—100 101 ‘00bz G 5000—100 101/508 | 5000—1001102,50G
A
O
144 00B 72 50b4G 146,75bzG 87,00
397,00G
168,25bzG 192 25bz3G 128,20G 111,00G 24,509G 440,00bzG 276,50bzG 111,50G 167,50bzG 213 „Obs 25bj 1 95 90 04 100,25bzG
a S ==
p p p t n P P jt p pk pu pt P bt P brt pr pi Pt Pt bÀ brt t be
I 0M M NO O
| —
K O M M O H
LO vr Uo
O
5000—200|—,— 2000—200|—,— do, tr ViTAut,0 100,836zG ‘do. IX,IXA uf. 12 201100,8)bzG A ; | 101,00bzG 102,00bzG t 193,00bzG Sächi.B.Pb. I uk. 09! 100,25bz (S do. do. TVunk.1 96,006zG bo. do.
192,00 do. do.
109,00G Sl. Bdkrd.-Pf. T- V —,— do. V unk. b. 101,008 do. T-ITI 102, 50G 101,50& Gch{wzb. vpIluf, b.06/ 100,500 do. wu. 136,60B do. 1) unt. 1909. 122.25 do. VI unf. 1912!
i P
hiesige —
p pt pÀ pk pk pr pr pet ek Ph Sd prak eank Jed Pad rand dk Pak pm Per Pech d Prmcdh Jene
——- O
Mas C0 N I M I O ntt
s o
S S S us 10
o E at Bt made T ja pn es
prnt drk pmk pre prt ferm fee ek Pan prt reen Prets Pre Predi: Percek -
fp i P Fe abo Lo Lo M Fi Po fte Bo Pan
101-100 000
J dd i: wr c _
158,00B Spand. Berg 118,75bzG Vereinsb. abg 107,258 do. St.-Prior. — — Niktoria …
102,50G Z
Brauh. NÑrnb.|
Brieg. Stdtb.| Danziger.
Dortmunder .|
do. Union]
Ms bs pn Vas Junt Pt J —1 I O
[u
D D
D 2 dps ddes 6 P E E En En 1E P U P H Pn En V6 Ml Ulm V E Wf Dim WE Ole V M Vên Vf V E
. E S eh ert eth jer Q pf dh fre spre pre mk reh seh Ges
T b per pek derk O ODOEOOE R 10 1
Fa frei fra Ps
ch4 S E p ja
Do C0 1 i Fa fa r E P E E Ta 1 — —__——
[i L] wr Ar
S S228 T
E T) 00 O O
r e
89 (00bzG do. Komm.- -Obl. uk. 13!
do. Sit Hyp.- Obl éd fetf. Hop Psd. SIV 4 |
C S E E E E A L E E E Ds E E E
E rei prt prnet prt jr jk pk brt rk prr drk Pa A 2 Ls
T)
H C7 H D O
Z E C E
———
E de bo totetomn WWWeO
A GRSR
O
S E RES 5
pk þ a pmk jak Per pre pern jeh prak prr þrnk J J i i A A]
—
M P Vf E ¡Bn pf Mj Vf MPn M V CAS C
— 55A
T
do, 400 Fr Lose... fr.3,|4 p, St. do. do. S.4 do, do. uli. Juni 135 ¡40bz M Pr.- tit
Pk bk jt jun det U I bnd pt Pk Pk denk unk drk dk drk dk Dn Prm t d prt dn dd drt
dund E S.
L] burt bt J n ert Prt Prt dect Pri COO
Pmt Prt Prt Pert reh Preneti Penn L) Pernd O
Om O MmONN — ck
M —
1
Dk e pet Jed pet mand Jer Pee Jef Jer
Fm bo ote f, M, i b
oto Mm A Am S5 B Wi
mrt fiat
Mrs r 2