0 d-Hopoth.-Anl, 92 Ungar: Goldrente große ,20bzG Goth.Grdkrd. Pr.-Pf. Schwab, vpTLuE G 5000—100;101,00G Eisenbahuobligatiouen. | Wladik. Oblig. 1885 T Dessauer Landesbauk 5 1113 00bzG (Germ. Drtm.|12 211,50G Carton. Loschw. ; Bulg, Ga A Bel 246 560 STT do. do. mittel) d i , TV ra, “0 i u. Deutsche Eisenbah h do. do. 189 10187; 25bz De «Afiatische . « 10 |10 1177,00b Gevelsberger | 4 107,75b do. 1601—2600 5x Nr. 121 561—136 560 103,25 et.bz2B do. do. kleine é 4 IY 2 * 1909 Braunshweigische do. do. 1897 4.10 87, 2B5bz Deutsche Ansiedl. 8 153, E Glüdckauf . 141,50 do. M\ch.:1.Faç e Nr. 61 551—85 650 103,25 et.bzB do. do. ult. Juli ; jz L IXa uf. 09 do. VI unf. 1912 Landeseisenbahn I do. do. ‘4.1087 bi Deutsche Bank . 12 Se 0b anau Hofbr.| 6 124,00G Cassel. Federithl r Nr. 1—20 000 e103 Ungar. Kronen-Rente . 6.12 |—, . X Xaunk. 1913 do. T unf. 1906 do. do. 34 Zarskoe-Selo A, do. ult. Juli 8 5Uá,40à,D0 bz excules . [1 194,90b G mt A Was. Gbilex, Gold-Anleibe 1889 gr. do. do. mittel u. kleine e . XÍT XITau?k.14 SARLLI b.S, 43 do. 1904 Dt. Eff. u. Wechsel . 5 1112,80G essishe Caff. 128,50 Charlttnh. Lit. C 96 '60bzG do. do. ult, Juli : ; NLT uk, ian b. &.50 Bebith. Eisenb. 1890 Anatol. Eisenb.-O, T 98,30bzG do. Staats-Rente 1897 . s do. 1900 unk. 1907 do. do. fleine Crefelder Eisenb. -Gef.
10
10
10
10
11 10 : ti .S. .10/104,60bzG 5 0 7 [146,50bzG ôcherl-Br. . 10/86,75G Chem.F.Buckau dd, A ao witd. A IT fndb, 10/104 70b¿G | Deufge Ban 4 [99,75G P Ga 10/195,00bzG | do. do. St.-Pr.
T ds, al (f. d. eis. T.) i L i do; VIT A do 4 jenb-Ges po. AErginungan 410 10
o .|& p. St. o . do. -B ; Galer T 1896,1908) 40 Te-Hettftedter . 49
Cllesische leite 1895 104,00bzB Deutsche Ueberscebk, . 8 1160,00bz Hugger Pos. 147,50G do.Griesh.(lefkt. e 101,90bzG | do. Grundentlaft.-Öblig. 5. Gamb, Hyp-Pfandb.| I Egopt. (Kench-Af\) emmen-Neurupp.-
klei 104 :,00B fonto- E 84 1188,90b senbecku.Ko, 109,758 do. Grünau . „11 do. do. 1896 500 u, 0 (Nu gent Gard Ae (ai pat S 7 n A | C S O i u. 29 L Ï . do. otthardbahn / 3d T 42 9 osterb.Rô (2,20 o. Henningen R ult, Juli O | Bald a T N o T O do. S.341-400 uk.i0 5000—200/102,10b¿G : do. Ital. Eisenb.-O. gar. —— redner Bark f) 157857,25456,75bz | 2 [Fón.Br.Beec ; do. 1898 500 u. 100 £ 96,70bz Bucarester St.-A. 1884 konv. : do. S.401-470 uk.13 5000—100/103 Bn . do. ‘ 5000— 10097, 20bzG Wittst-ckerukv, 1910 do. do. fleine T do. Bank-V. . 54 1109 2bzG 2 [Kunterstein . do 50 u. 25 L£ 96, La do. do. leine do. S.1-190 . 5000—200 9% Obs Lausißer X.-G. ukv. 96/4 do. Mittelm.-O.stfr. 102,20G Dr. Kr.-A. f.J.u.H. i.2, |o.D.17,90G Leipz. Riebe —à96,(0bz : do. 1888 konv. 98' ‘10b;G do. S.301-310 uk.08 5000— 2schipkau-Finsterwld. do. do. fleine ——,— y do. kleine 98,10bzG do. S.311-330 uk.13 Deutsche Eisenbahnstamm- und “omme titiids gar.98 Prioritätsaktieu. Dividende |vorl|leyt.| Hf|Z.-T.| St. z. é ] ie Aachen - Mastricht 11| 600 1128,00bz , ortug, Eisenh. 186
d ° do - l Juli 102 20G Duishurg-Ru rort . E = Linden. Unna Dänische Staats-Anl. 1897 E Elberfeld. Buk.-Ver. . 121,90G [Lindener . G Í do. 1895 28, -00bzG Diunon ati T Macedon. Gold-Obl. , . do. kleine 8 -00bzG O VII VITI uf. 08 fl do. Genußsch. 4 p. St.|233, 00biG e 0,7 2000—100/96/25G Braunschw.Ldeish. 500 1139,75G
1
1
1
Egyptiiche gar. . 1 Erfurter Ban 118,00bzB |s%|Löwenb.Dtm. 7 do. §5000 u, 12500 Fr. E as L : Ó Î Da S i 98'50G do. LX, X unk. Wi
1
1 + :
] 1500—150/103 me PLOE Lis A Dieu Deutsche Klein- und Straßenbahu- Sard. O. ftir. 8. a-L V 1
t p © ras —I=—J
gs
O E E I 17-122) A T S R RRRRE| MRRR Ma baÎy
2 I t —_=I=—QN
O Or
Z
mm — O
R — — OD 3 S T E ETEAN
dS Ma f  bk pad prnn pm pre pmk prt dk pk prak mek Peel Prunk dk Pm fn Pk pon rec fm fark
bk J] brd k =
C0
59,70 et.bzB 98.25 et. bzG 04, 75G 71/80bzG
t —y b —I I O
153,50G Do De 10}80,590G do. Oranb.St-P 10/216,00G do. Weiler . „…. 1081,00G do. Ind.Manh.|i 108 v8, 30G do. Werke Alb. 10216,00B Do B25 10 (84 50G Chemn. Werkzg. .7 1185,00bzG City Bgs.Pr.-A. 0 95,50G Concord. Bergb. 1 1
M H 1E H A H R HES V V H 1E A) H V I in in p P P P pm bt t l a d j
E E E E Mis Pans s Pi J Jf Pt J 2 S
O M A 1 —-I Ent —
do)
et en
Uo
b b Q A —I —I
S
ded Prt. Per Dent Br Dp E E Ds dat Js. Sie: Puck Drei JUS Je J Pert
dund J bk
m)
S
2
UO
A a P P R R A pf jt adt b juni bd a3
Put þ O DO p pi D ta eee MNNE wee pad N b bi D DS) bs pad enk 5 Am D O -
4 D j pi P bt f P R brt jr bi
oro L Lo R M a
68,70bzG ener Kred.-Anst. 169,90bzG Müser, Langd. 82,60et.bzG | Goth, G Gmdit-B, 163,50bzB Nürnb, Henn.| 4 100,80G do. Privatbank . 126,50G Oberschles. 73,75G Hamb. Hyp.-Bank . 172,10G Oppelner ab. do. eslerbank . 96,29bzG Paulsd, Sp.
annoversche Bank . 129,50G eichelbräu .
Hildesheimer Bank . 150,00 et.bzB | |Roß & Go. . ieler Bank 135,30 Rost. M.u. O.
Königsb. Ver.-Bnk. . 120,30bzG SchlegelBoch
334,00 et.bzB 208,00 et. bzW 434,75b¿G —-à434,50bz L 159,60bzG 0/132, 25& 250,00bzG
61/10bzG 221,09 et. bzB 206,00bzB 145,75bz¿G 129,60bzG
229,00b4 229,50à229 bz 162 59bzG 158,75bzG 209,50bzG BDI 25bzG 170,500zG 109,40bz 171,9)bz 243,00 bz 91,00G
x ( 74,5 M )Þ zG 57,8 )bzG 3 32 25bz G 15: Y 7 5G 106, ,00bz
96, 60F
S pu prak ——- O9 | | F
bs C5 O2 wes
133,25B Concord. Spin. 15 O 108,562 Consol. Schalke /28 |(
T 7 1 1 U
ck— pri pt bark jrá CO I] Or A O
do. Daira San.-Anl. E A ba. Finnländische Lose 7.5: P Os Buenos Air. Stadt88 1000£ —,— do. St.-Eis.-Anl. . A do. do. do. 5002
Freiburger 15 Fres,-Lose .|fr.Z. t [54'40bs do. do. 1002 95 '25b4 GaliaisDe Landes-Anleihe. .| T do. do. i 2202| 43 95, obi E 1X unf 10 Propinations- -Anleihe do. So: * 1891 . 8 abz.3.1.7.05146 25bzG do. XI unk. 14 Griechische Anl. 59% 1881-84| 51 '50bzG So N: i‘ fleine/s abz.3.1.7.05146, Tob B do. Q ur E ; do. ene 51,50bzG do De * ult. Juli A +5 VIT unf. 08/3 kons. große . 41,90 Ghristiania | 1894 —— X unf. 13 do. mittel . 41,90G do. 1903 e Med. Vev. F b 125 do. kleine . 41,90G Genua 150 Lire-Lose . . fr . 1909 E ‘ s8,40baG Gothenb. St.-A. 20 S. A. eine Ï r „Anl. 1900 Gold-Anl. (P:-b) 51 10et.bzG | L efngfors E L 1908 51,10et. b2G do. 9. 51,10et.b3G | Karlsbader do.
: 1892 106,30 et. bzG a O do A 5
[196,30 et.bzG ô 1895
E Lfsaboner Stadt-Anl. 86 LIT 88,20bzG do. abg. SALGAE do. do. fleine N o.
— Lire-20! h do 103,00bzB Mallinder 6 Met e | Mein, Huv-Psbr. 1 103,00bz Moskauer Skt. -A. Sex. XXV, do. oa [103,00b KXIYVIL XXVIOI i I do. VIT unk. b. 1906 103,208 do. Ser E E XKXXIO do. VITT unk. b.1911 94,40B „unkv, ‘1913 5000 Rbl. 4 do. IX unk. b, 1914 —_,— 1000—100 Rb! 4 h do. do. fonv. 34 L | L L ; 101,50bz ufo 18/14 do. X unkv. 1913 34 S Neufchatel 10 Fr.-Lose . räm.-Pfdbrf, 4
E i880 mitild, B dkr. O Sioguoliner Sg einé do. II unk. b.1907 4
100,40 ct.bzG ; L do, 1885 do. IV unf. b. 1909 4 100, 40 et. bzG L do. fleine do. unk. bis 1906 34 101;10bz do, 1887 do, Grundr.-B. Il 4 A Venetianer 30 Lire-Lose . do. & 34 S Wiener Kommunal- Anleibe N -Hypoth. -C.- 84,2det. dz G do. Inv.-Anl. unkonv. 12 ager Stet rz. 110 L 8425et.biG | do. “ Stadtanleihe 1898 100,908 do. 13.110 4 159,90 et.bzG Züridher do. 1889 e i
on 8142 Sto | Beke Saint But Lan Sao Paulo Eisenbahn Gold 5 198,20bzG O S S Portugiesische unif. [Il 02 .| 3 67,25G Dänische Se Db f
Do. do. ult. Juli! SURE do. LdA do. do. ITT Spec.| [é 113,75bzG do. Insel-Bdkrd.-Pfdbr. gar.
Rum. Staats-Oblig. amort.) fB./46 Þ., 1101,25bzG do. Inselst. Kass. D S.IV
k do.
131,25G do. L fr. Bert. 182,006 Gont. El. Nrnb.| 0 174,00G Cont. Wasferw.| 63 0/294,00G Cottbus. Masch.| 35 0/174, 50G Cröôllw. Papierf. F 0175, 00bzG8 GUIIODIS
e)
auswärtige
M Ss
00. N 66" 90G Essener c 143, 00 et. bzB Münch .Schw. do. 2500 u. 500 Fr. T do. Feine :
i 97,50G 4
i E L iv v B F uf. 06
: s pi.H M Fus do. fleine
. . . . *' . . . . . . .
at
D o . Ex M MEr Er 12 WEr E Es Han Hck M M ¡E S
1000/500[142,60bzG obligationen. Sve. Zentr. 1880
600 190,20G 1889 1000/500|—,— Allg.Dt. Klb. E veri. [102 30bzG S S E 1891
D
[N
M M M D Uo ri fm o Lo D D O
Po O D D D wt
O
1, 1, 1, 1, L 1, L Le 1, 1, 1, E 1, 1 1, L: 1, L ¡i 1 E L 1 1 L; 1 L: ¡l É
1000/600/132,75 îz Strb. 102 /,00G s wi
1000 86 édet.bzG I. P (103) 4 ny E fleine N Kred. Anst. 177 Wed. bzG ie — 1000/500/152,10bzG Bad. 2of.-C.-A. (1 LL7 100,90B Wilh.-Lux, B. IX Lüb, Komm.-Bk. kv, S4 ivabeibr
1000 101.306 Brl-Chrl. Strb. R: t : Luxemburger Bank 500 fl. f Boch.-Geli, Str.(108) 44/ 1.1.7 [10! Maotuh Bank-V. . ; ‘ 1200/600/18 18 go Coblenz. S! Strßb. T 4.10|—, do. Priv.-B. .
è ¿A LO=,
1000 1105, E Crefeld. Steh. 103 1! i Iean Y Gia
500 |—,— Düsseld Tb e 103 4, j Amerikanische Eisenbahubonds Mein, Hyp -Bank : 1000/800|—,-— C 6 4 ; in Dollars do. Krers Wi i A . /98,00bzG Gr. Caff. Strzb, 105 L, N Calif.-Or. ra. 1918/5 Mülheim a. d Rubr 3000—50 [101,00bzG Sant. Lit. A.-E. 1000 1106,00G Gr.2pz-Stb.1 IT (100 1, Ctr.V.T. Ref.r 13. 1949 Nat.-Bk. f. Dtschl. 3000—50 |[100,90bzG Zshipk. - Finsterw. 1060 1256,00G Magdba. Strßb. (103 4. do do. rz, 1929/33 Ne it. Juli 3000—50 |101,10bzG Ostd.Kleinb.-G. (100)/33/ 11, ; Ghic-Burla. 1s. 198 e Nordd. Kreditanst. 5000—50 [102 20656 / Samlandha 102 A , Denv.Rio do. Grundkred. . 900050 Ee p ub Stet Straßenb, 108 E Jlino(eGtr.n, 1902 34 Nordwesid, SUE 7006 118/70b f
¿ ; l, o . 5001—7 (übz onv. u. ueue
| 3000-—100[97/00bG g pati E tet eta Süddtsche. Cisb. (100)|34/ 1.4. 1953/32 Nüenbe er 2 Bank ..| 5 112,006 Admiralögarten :| 3000—100}]97 ‘00bzG All Dich. Kl b Oberlaustßer Bank .| 64 —,— do. Vorz.-A. : O 141,80 S Allg. Lok.- u Strb. E Oesterreich. Adil, j 83 | 81 S 908458 A Gronau 5000—100[100 G0, G Alt. Schmalsp. A [105,40bzG o, ae, 2 | i Ta Allg. Elektr.-G. 5000—100/101,00b¿G | Badische Lokalb. . 76,90B do ult. Juli —,— (v. D. Edis.-G.) 5000—100/101,50bzG Barmen-Elberfld. 4D Oldenburger Bank | 5 | 4 ¡—,— do. i, fr. Verk.) 5000—100/96,00G Berlin-Char Q —— do, Spar- u. Leibbk, G Allg.Häuserb.kv.| 73 3000—200/101,50bzG | Berl. El. Strßb. Osnabrücker Bank . 7x |—— Alsen Porti. -Z./11 S Ostbank f. H, 1 i, G, 64 [125,4063G | Alum.-Ind.50%/16 11 R Ostdeutsche Bank . 5 1102,25bzG Amtg. S — o. S Ostfries. Bank É am na Angl. Ct. Guan.| 6 | 67 E Petersb. Disk. -Bnk. 2504 Laar do. i. fr. Verk.| E do. Int. Bank . 93/;1143,900G Anh. Kohlenw.| A PONISe Bad „6 103 ),Tb3 do. Vorz.-A. .| 88,70bzG Ä Huy. «Bank ut Annabg. S I A 1 d e ( Annener Gu 84,90bzG prt, Zentral-Bod: 192, 50 a bzB | AplerbeckSteink.
[©|
Mis r bek prr pk rk prt prck þrrk drk,
alle-Hettst. Lt. A —,— Königsbg. “Grana, E 102,20 o. 102,20G Ludwh.-Bexbach . 102,20G Lübeck-Büchen .. 102,30G do. ult. Juli 103,10G Medl. Fried.-W. . 100,00G Niederlausitz 95,80G Nordh.-Wernig.A 91,70G Paulinenaue . —,— rignißer —,— einickdend.Lieben-
walde Lt. A
r
4 1167,50G Danz. Oelmühsle| 0 10 163,00G Delmenh. Linol.\1 0 1 1250,60G Dessauer Gas .|10 16 E Deutsch. Asphalt) 7 1 1 1
D
Irie i je E a) M AANIOANAANAA
E S A MmOSO S
ODîDOD E E R D
uta des p cen
161,00bzB Sinner. 119,50bzG v, Tuchersche 139,25G V. Werder ab. 118/25bzG Ver, Artern . 116,50G Wickül. Küpp. 124,50G Wiesb. Kronb. 236,90G 153,60bzG Aachen.Spinner!| 98,70bz Accumul. - Fabr. 121,50bz A.-F.Boeseu. K T do. Vorz-Akt, 115,00B A.-G.f.Anilinfb.| 128 80bzG A.G.f.Baugusf.| 129à128,80bz | A.G.f.Bürst.-J. 120,00bzG |A.M.-Ind. abg. 113; 10G A.-G.Pappenfb. 120, 10G Adler Ptl.-Zmt.
A D ck
4s 4 j % O 4 i LiE do. 2 A912 I do. 1918 a | 2% R M f do. i 101006 M 1913 2 . alte konv. IL, ITI E mel -Sir. Hvp.Pfdbr
pem erk prr prr jer mk ermn emed jer feme .
1] E 1» j
o
0167,16bzG Dtsch. Atl.Teleg.| 5x x 103, 50G Dtsch.Lur. Bg. ‘| 0
E t La E e mol || ao | tos
dO
E E
O har T n 0D M-M NA- N r CON I
DO M HdO 3°
j bo A
E
prak prak prt [ay
242,00G abg. u. neue| — 97,75G do. 1. fr. Verk.) s Dt.-Oest.Bergw| 8 123,10 Dt -Ueber\.El.kt| 6 218,090bzG Dt. Eis. Speisw.|10 | 46,00G do. ael tg 12 | 83,600zG Ddo. Juteipinn.| 8 (10 372,00 bzB do. Kabelwerke| Z| 95 40bzG do. Lin. u.Wachs| 7 | 113,29B do, Spiegelglas) I | 135,00 bz do. Stng. Hubbe| 0 79,75G do. Steinzeug .|17 do.Ton-uSteinz| 6 | 8 do. Waffen u. M.|12 16 | c Wagg. Leih.| 9 o. Wasserwrk.| ? D bz R "W. Dinnend.| 5 | 30200 Donnersm.H.ab|14 263,9063G Dort. Un. C abg. ? | 89,40bz 232,30bzG Do, 1. e Verk. 87,30à89,20bz 232,30à 50à,40bz | do. Vrz. D 5 | 100,90G 111,25bzG Dresd. Bau-G\. i 176,50 200,00 et.bzG | do. Gardinen: S 196,00G —,— Dfild.Eis. u. Dr.| 0 | 62,25bzG 1124, 25bzG do. do. V.-A.|/ 0 81,00bzG 114 50bzG do.Eish. Wet ever)! 2825088 114, 50à,75bz | do. Eisenhütte 128 25G 121 25bzG do. Dns. 199,59G 117,10bz Duxer Kohlenw. 183,00G 168,50G do. Porzellan . 121,25 96,75 bzG Dynamite Trust 185,40bz 159,00B do. ult. Juli 2185,25à,1063 85,25G Eckert Masch.-Z, 152,90bz 170,90bzG Sge :\torff, Slzw 144,00b¿B 75,00G Eilenb. Kattun. 99,75G 0l114,75G EintrachiBrg1wv.|1 36 166,25bzG CEisgieß. Belhe ct 180,00bzB Eisemverk Kraft 274,00bz& Eitorf, Karamg. 172,00bzG Elberf. Farben? 2 136,25 do. Papierfabr.|( 51,25G (Tlektra, Dresden A | | H
mittel
D mm Nh M] T
Cn M
I T T prak pri pr pk bek jut bri jr rk
1 N E E. 1. L L 1,
do Do dO ba CO ©
do. E tleine Holländ. Staats-Anl. OMT 96 Stal. Rente alte 20000 u.10000| do. do. 4000—100 Fr. do. do. ult. Juli M do. neue amorti. TI, IVY,
Meri Anl. 99 1000-500Lv. do. 200Lv.
100Lyv.
20Lv.
do. 1904
A Staats-Anleihe 1894 j 1888
o. 4 mitt. u. kl. . Gold-Rente do. 5 do. . Kr.-Rente . fonv. Ae
: Silbersente 1000 fl. 100 fl.)
i: Dazieaetite | . Staatssch. (Lok). :
9. do. * 1860er Lose
—_ e —I D i d —J Wr
e
Ao m mm Q
D C5 | I N P
. bak prak ret
ns
m A I A
O
P V f P V P A E H Pck P 1Pck 1° l Pck j (ck ck ck ck
. ps
|
E En “ . P E ESE REES
Æ 1 j
S S Fes on | ©
pt ibi t pat tbn pt pA d p p ph dk dd d urt pa DÉ l Punk M M H H V Pri fn M, V Dl V Pt Pm Pra Hs brt s —ALO
bt j O I ° n M)
[e] 4 ERS | |
PE E Fes P drad jk ta V 1A 5E 5 H P VPck Er i Pet Pn ja n i Fn
U A Bo R R T Ds R P O RD jp D H P M B pa a F abo D D D L R js j A T S TD Do | | not
mm O
pern pen Pre pern OGSS
Nun m de. SMRnN NN Nr
wude r r
O 0 t bi t b |
__— i
24-2 A
do. Louisv. rz. 1200/400[130,25G Ver.Eisb.-B.L,IT (102 Hl | KongIs1l.Rîr.rz.1949|4 1000 |85,40bzG Westd.Eisenbhn. (102 Long us 1933/43 1000/500 ge O West.Brl. Vorort(103) Nat, R. ofM.rz. Spo 4x Ee a 10 D 40 Oreg. Railr. rz. 1946 A a oi al. 130,25bz S M 1908 E do. rz. 1906 A Ausländische Eisenbahn- do, ra. e 182,10bzG : | obligationen. el ‘Lu.S. A 1931
114,5 1931 114,50G RlbreMa oann [0 D ie 29. 4 Ri et
1s 186,50 2D LhIG Böhm. Mon, G. D; 102,00bzB Sr E A .Irz. D 1103,25B do, Hyp.- Akt.-Bk 25bzG | Aquarium abg.
147, 106 zee ch is cini 1200/3001184,30h¿G Du L i Gld. ô. W. 58 Tehuantep. Nation.|5 | do, Leihh. konv. . 119 75G Archimedes . b, pr A e | 146,60 ; 1000 [108,00 Dur-Bodenb. [T i. : Reichs fandbriefbank ! 156 90bzG Arenbg. Bergb. f 101 L,50bz Rheinische abg. . 1162 5bzG | Ascania,chem.F.
1000| do. Silber-Prior. 1099/5001194,30bz E Gold-Prior. . e 10G hei aba. s 116 23h G Agcania d ns bo Disk.-G. , 140, ‘0bzG Bär und Stein|1
E i. Kx. Sie: Dur-Pra Gold-O.
' „Bank —— Balcke, TeÙering 86,25bzG p do, 89,206 S Rh.-Westf. Boten 149,50bzG | Bambg. Mälz. . r eA Gli -ftb. ftfr. G.83 i 0bzG Schiffahrtsafktien. ges Bank abg, 111,756 B f Bab. u.Ind
i: pr . Auw gte . f. Brau-Ind-.
1000/500]70' 00b G Josefb. Sil Pr. Leao Dampfschiff : [1,1 179,00et.bzG E S I 131,50G Banning Masch. 1000/500/157,50 Fn. eutsch-A LIE- Sächsische Bank . 135,50G Barop. Walzw. 9 111159, ) 30b Boden-Kred. - 150,25G Bartz, Lagerb.
1000 |112.00bzG fficchen-Barcs : 500 1165 25& Galiz. C. Ludw. 1890 159 25A IOA A 8 76 Sit. B Bath 150256 O |Barh, Lagerd.- 4 ult. Juli 147,40à6,90bz | Bg. Berl. N.i
500 151,75b Kais. Ferd. »Nordba y E 111280065 = kleine do. Kais. Wilh. ö
G 1000/500 1 E do. do gat A127,2 / n 0 2 25 Z D 5 ( 2 -° 89 p Swieï. Bank-Ver. . 151.19G do. f. Mittelw. |i. 1000 [135,006 gal Odetk, e, 8060G S 20: Bod Kreditb? 164,10 et.baG | do. Hitd Vi «A. } do. Silb.- Pr. 89 L chwarz yp.-Bn / auland Seeftr.| 208 E Kronpr. diudolfbabn 12% 06G 90b Sina, Bank. 40% 2A Tan, Sartit-I : 11 G do. ta g .:0 S 3 5000—100/100,40bzG Würzb. Straßenb. 1000 1116,25G s Schles. Dampf. Co, E Südd, Bod.-Kred. 187,50G Bazar Onßsch 5000—100 00G E LA Ver. Elbschiffahrt . 123,50b3G | Ungar. Kredit-Bk. li De Bedbra- Wz L C CIOASZ 4D [d.- 100 ),30bzG do. ult. Juli —— endix Holz 5000—100/95,40G j ven 8 falt. G0 Pr. t Verhk. Hamb. 80% —,— Bg.-Märk.J.-G 5000—100/95,40et.bzB Ausländische Eisenbahustamm- uud do: ‘Do WUD 93/60G Wars. Komm.-B. —,— Bergmann Élek. E N 101,40bzG Stammprioritätsaktien. eo. do. v.19030t.A —— do. Disk.-Bantk . —— Beri. Anh. Mich, 12 an 100/103,60W 10-18 41 dy. bo. Lit. B(Elb.,) E Westdeutiche Bodenkr. 145,25G do. Brotfabrik] 3 50 100 103, 40G Aussig-Tepliß abgest. Bl 5 L SE do. do. do. fonv.|: —,— è Westfälische Bank . 124, 80G do. Cement. i.L.| — 5000—100/104,70 et.bzB | Böhmische T ahn: E v6 dodo, 908 E Schiffahrtsobligattonen. Westf.-Lipp. Ver 112,60G do. Charl. Bau Lig. 1 -/ 5000—100/96,90bzG 20: Fig DUEE Wiener Bankverein / | 140/90bz do. Zichorienf 125 Hamb.- A M F 100/4 [15,5.11 —,— do. ult. Juli 140 '50bIG do. Dampfm.| 4 95/20G do. S A 1.28 |104,10bz do. Unionbank. .| 68 | 7 |—,— do. Elektr.-W.| 9x 90; „7T5bzG Nordd. Aud. R 100/44| 1,4.10/102,50bz do. vlt. Juli E do 22201-28500| — 88,80 do. 83,85,94 rz. 100/4 1.4.10/101,25bz Württ. Bank-Anst. .| 7 —,— do. Gub. Hut. 194 87,10G do. 1902 rz. 100/4 | 1.4.10[101,40G do. Vereinsbank .| 7 —,— do. Holz I 0 1 . Kaiserb.) ¿ 2406 |Don. Def. 82 3. 19914 | 15.U[—— do: Jute V-A 0. 1E n S A 1 E Obligationen von Baukeu. po Lichtb.Terr. st.2 po Bank f. deut. Eisenb./4 | 1,17 |—,— do. Masch.-Bau 10 / Ctrbf. f. Eisbw. rz. 1034 | 1,1.7 [100,75G do. Neuend. S. 78, ‘90B Dt. Ansiedlgsbk. uk. 07/4 | 1,1.7 #100,30G do. Rüd. Huff. 106,60G Landbank uk. 10 rz. 103/44| 1.1.7 1105,40bz do. Sped.- Ver. 67,80bzG Bankf.Orient. Eisenb.|4 | 1,1,7 i—,— do. do. V.-A. A do. Terr.u.Bau 107,99bz Bankaktien. Bernbrg. Masch.
Messi D 108 Dividende | vorl. | leßte ] Industricaktien. Bes H
— Amsterdamer Bank Í 84 |—,— Dividende [vorl| L Zf[8.-T.] Beton- u.Monb. Antw. Zentralbank . 1 Es S Berlin. Union 4 |1,101118,00 et. bzB | Bielefld. Masch. |( S Badische Bank … 54 1129,50G Bock ky. u. n. 3 8 1,10/150,25bzG | Bing.Nrnb. Mt. 96 90bzB Banca (Com. Ital. . 8 — Böhm. Brh.|10 |10 |4 |1,1 |203,00bzG | Birkenwrd. VaA Bk. f. Sy. u. Pr. aba. 5 [127,50G Bo A Weißb. | Bismarcthütte . 86 ‘75bzG Barmer Bankverein .| 6 | 64 1129,25bzG Bliesenb. Brgw. 86,25bzG do. Kreditbank . .| #4 | 6 1109,00G Did Bierbr. do. Vorz-Akt. e tes Baverische Bk. abg. .| 25 | — [8440bzG =|Friedrichsh. Blumweu.Shn. 91,50B Bayer. Handelsbk. .-.| 8,05] 8,05|—,— Gebhardt . Boch. Bgw. abg. 88. ,00bzG Berg.-Märk. Elberfeld| §8 [166 90B B Gericke Weiß. Bochum. Gub 86,75bzG Berliner Handelsgef.| ® | 8 [169 50bz *|Germania . do. ‘l fr. 87,50bzG do. ult. Juli Wn 10à69,75à70,25 S Hilsebein . Bodg. Ku rfibt 56 '80bZG do. Hyp. Bk. Lit. A. 127,006 bz Q Kaiserbrauer. Gb. Böhler u. K. E do. do, «Ait. Bj 0 155 90b E Königstadt . Bösperde Wlzw. do. Kafsenverein . .| 54 | 53 [126,40 S Landró Weiß. Braunk.u Briket 89 ‘00bzG do. Makler-Ver. fs _1117,00bzG |= ch|Mün, B Brnschw. Kohl. 86 75bzG do. Prd. u. Hd. i. Liq.|o.D. |fr.3.|—,— E , do. Stamm-Pr. 86,75bzG Bochumer Bank . . .| ® 118,00G es seerverg- - 86' ,25bzG Böôrs.-Handels3-Ver. . :pS.136, 19G Swöneberger 186, 70bz Brasil. Bank f. D. .| 8 \i. D./164,50bz Schultheiß . 88,30 bz Braunschw. Bank .. 116/90 ex. bzG | Spand. Berg do. Kreditbank 102,60G Vercinsb. abg 86 70bz& Do. vpothekenb. 158; ,00bzG do. St.-Prior. 86,80bzG Bresl, Disk. -B. abg. 120,50G 86,80bzG do. Wechslerbank . 108/506zG 87/00bz Brüsseler Bank alte —,— Chemn. Bank-Ver. . 104,10bzG Coburg. Kreditbank . —,— z Gom.- u. Disk-B... . 122,30b bz 2 70bzB do. ult. qus 1,80Gà ,25bz 93’ 09b G Dmische ‘Ldrn n E 125,8 80G Düssel gw i ani e L G 4 1 C Ü e d. Adler 93 ,00bzG prt M t! Privatbant - 126 3,79G do. Pes —, Darm k. Gld. . do. (Höfe r do. tarkftüde 1443 22 Erl. (Reif) ab. 93,75bz do. ult. Juli 144,50à ,25à,60bz Frkf. Henning
L-M- 4
——! d [m
ME= M C2 C0 O H CITI C7 C S7 E n l
pn N n Fi brs fa ra Pt
=E @S
pi fri pk jk D d O DO
O Uw 4° ay dd
b pt pri fre jr dd t Pk jur bek je pk Pk jemdk d ork ps C pmk
[ani
D a i o j m D D
N O n i ps pri jk pk j n brt t i A Wo AA— i O E = O | E
bd R
T S
H
Rer O
e -
eaPErERAE E CEEELEREEEE SPRRP!
CŒN-
L Le N 1, L 1 1. L L 1 LJ }, K L L L L L
O0 Îe p js ps ded dd K ck E H
3000—800 Boch.-Gelsenk. .. 97,006 Braunschweiger .
Bresl, Elektr. ..
do. Straßzenb. Crefeld.Straßenb. Danz. Elekt. Str.
3000—200]96,.10G Deutsche Eisenbt. 3000—200190,20bzG Dresdner Str.-B. 3000—100/100,50 et.bzB | Elektr, Hochbahn. 3000—100/100,75bzG Erfurt. elekt.Strb. 3000—100 I TeG Gr. Berliner . 3000—100/101,75G do. ult. Juli 3000— 100/1022568 Gr. Casseler . Ï 102; 60G aua - Altonaer 3000— amburger . Ie DO do. ult. Juli Hannover do. Vorz.-A. Biveod Peine E
Ug Qa s _D O AEE FDO J s Ges
fr. 0
i D D h bd
S Q AN0N A
G
r“
Punk J J C0 Mk bd bd J O b bt QO O b b A I IAILYA pt prr pá pr br þrA jr pel Pera Perm prt
E S m ANMOINANOAERWAIAO
A wude dat L D p n 7 D. P Wes þ
A
s A I] fd fet Punk Per femdk þdk
s +
pak pat p pu e r m
es —1—] Q mm
H E E H O E Os
nóts fen O |=æ| o
—A
Hck M Hs C N Fe
‘ 98" da Run: b, 1909 A do. XIfdb,ufv. 1910| A do. XTI unf. 1912 E do. XV unf. 1915 105,40b do. NIYV unk. 1912
102,10 9. h h IXuf.06/07 102,80G unk. 1912
R l. Hyp. K URN
—
Z E Me P
Co
O CC 00 N
1
N
Donau-Megulier. l-L. 19008 Bn DRG n, yp.-Ver. Anleibe kleine! do. 1908 ukv. 13 1889|
= E
pa roe
—_ S. e A R A R
RIIRANOAD 100A TmNO O0 P =
S 0000 |
[ey O O cCNIIIN L A br“ wgs 14
—
Gon O N
1027 Holind. Kommunal-Kred, t, G Ital. Hup.-Obl. 1899 59 60bz do. ftfr.Nat.-Bk.-Pfdbr. . 492,75 bz Jütländ. Bdkrd.-Psdbr. gar. 93 30b¿G Gia E Kred. 6 «Obl, G
93,60bzG
2 Ho. D, V 2680bzG Kopenhag. Kreditv. TIT i, Kr.
( Nord, Pfandbr. Wiborg T u.IT 21, Sees Norwegische Hyp.-Obl. 1887 91/908 Oesterr. Kredit-Lose :2,10bz Oeft.-Ung. Bk.-Pfdbr 99 10b! Pest.U. Kornm.B.Pfdb. IT,TLE 91/70b ¿G do. Kommunal-Oblig. [l 91 T0biG do. Vaterländ. Sparkasse 91 -70b Polnische Pfandbr. i ; 17 06G do. do, 1000-100 R. 917 IbG ortugies. Tabak-Monop.-A. 917 T0 G aab-Graz. Pr.-A. ex. Anr. 92: 00bzG sn Su OR ois 01 50h26 Schwed. Ovp.- V ( I Do. do. fündb. gr. | de. do. mittel, kleine
ERE do. Hypothek. abgest. 78
86.40bz do, Städte-Pfandhr. 83
86 40b do. do.02u.04ufv.12/14
ckt Serbische Gold- ‘Pfandbriefe.
wv 0 C
95/50bz O er Pfdbr 36, f
do. do.
Ungar. Temes-Bega
do. Bodenkredit- Pfandbr.
do. do. L, ML:
do. Regul. -Piandbr.
do. Hop.-B.-Pfdbr. 97 1| 4
e Spart, LOHEe T N Ÿ 44 R |
‘10 78 ‘20 B. I Do: do,
9 Lürk, T R abg. 9E! 2 1R 3,0uT93, 00G do. 1904 unk. 13
11071, 50bz do. do, U QUli] — — S 1905 unk. 14 Pry V „Zt. KXTY-XY
08 '50bz
T D N
[e]
C5 f Mr C C8 VEs C M O CO Ma N Vér | O V M É C5 pas M 1s in E jf M F H 1 F j n m T R n I l b t R M A m
mittel
fleine
1890
mittel
fleine
1891)
mittel!
feine]
1894
mittel
kleine!
1896
mittel
fleine
1898
mittel
kleine
konv.
1905 Int.
Kufi-Engl. ‘Anleihe 1822 kleine
é DO 1859 . tons. ‘Anleihe 1880 rer |
i uit. Jui Ü Gold: Rente 84 8uu.4r do. ler
G dd, ult, Juli . Anleihe 1889 2er do U U L 1890 IT, Em,
ITIT, Em.
IV. Em.
1894 VI. Em.
1894
ult. que
wr“
“O Co 104
burt prunk jeh fuecd jem fund: per perck fee Par Jrl pen unt pre fark deaut jene fra frank fert m J 1j j D A
ildesh.-Peine À
oónigsberg. V Magdeburg. Marienb.-
3000—100[115,10G Mecklenbur e r fv. 3000—1001111/50G Niederwaldbahn . 5000—100/100 ‘60bzG Posen. Straßenb. 5000—100/101,29& Stettiner 5000—100|102/20bzG do. Vorzugs-A. 5000—100/102,40&W Südd. Eisenbahn 102756 Ver. Eisbh.-Btr.V3 103,25G Westd. Eisenbahn
Com AO-ND wr (e)
L-4 Ç S3 S Er ¡2 Hck V ck ck Hck e
103 „10bzG Élekt.Lihtu. Kr.| | — do. Lieferung .| OT, 75bz do. Liegniß . .| 142, 70bz do, Unt. Zürich! 74,55G Em.-u.St. Ulir.| 7 .1651,00G do. Silesia . .| 170,00b¿B (Fngl. Wollwar.!| 486,00bzB | V.-A.bit.A1901/ 8 | 104,30 et.bz@& | Erdmansd M 4119,50bz Carl Ernst&Co. 10 H1010bzG EschweilerBgw. |1 4 162,00G do.-Köln(Sijenw| 7 | 1000B Ioh. Fab. Bleist.|! —— Fac. Manstaedt! 10 | 88,.10G : do. Vorzug . ./10 127,50G Falkenst. Gard.| b | 323,00bzG Fein- „Jute MiO [T 226,0CbzG Feldm. C (lulofe| 1136.75bzG | Flnsbg. Schiffb.|11 11585G Flôther Masch.| 6 | 41679,00bz FloraTerr.-A- -G| — [9D 153,09G Srankf.Cha1:ffe el 0 102,00G Fraustdt. 31 ier/15 | 9) 195,25bz I. Frerics&Co. 10 ¡1 187,10bzG do. neue | 145 00bzG Freudenst.u.Ko.| 0 89,10G Freund Masch.|/10 128 ,90bz Friedrichshütte . 87 50b¿ G Friedrichssegen . 14360G Frd.Wlh.Pr.-A.| © 116,10G Fristec u. R. abg. |1 253 90 bz rißichWeBuchbd. 83,90B Baaggen., V.-A.| : 42,75bz GaemotorDeuß 140 30G Geiswd. Eisen .| ? 140,00G E R 173,50bzG do. 1. fr. Bert! ‘ 14425bz@® | Gelsenk. Gußst. 172,00G Georg-Mar.- H 126,50bzG do. Stamm- Pr | 141,50bz Gerresh. Glash. i 490,90bzE Ges. f. elektr. U.| 3 218,256 Giesel, Zement| 4 S Glad.Spinn.ab. I 9 334,10bz do. Woll-Jnd. 11 at. Glauzia. uer 10 55,7598 Glücfauf V.-A.| 2 131, 50bzG Görl. Eisenbb./15 S Oi Görl. Mach. kv.| 4 251,00bzG | Gothaer Wagg.| 0 ,90à52aà51,50bz | Grepp. Werke . 1172,50G Grevenbr. M. .| 0 233 ,00bzG Grißner Mash.| [12 136,00bzG | Gr. Licht.Bv.ab.| 2 | 218. 25bzG do. Terr.Ges.| E : 248,090G Alfr. Gutmann) 268,00bz Sutton, Masch. l 225,50b¿G 2, Dagerg 9 62,00bzB dal gener Gß.BVz.| 0
Pk erk fert] Pert J D Prt O A N I M) Prt Pert | Pri I I
DO DO DD
I 12] |
d C0 T Sl
r 172 L Es 1E 16 s 00 f, 1E 1E VES H 1 Be
ndzo juenk prak rk pmk bret Pre pundk Pera Pert Pk Pet ri P I Per Pt derd retk unk dek deres | Park duc derd unk
D
98 75G 94/70G 1417,90bz
73) t
M7 R=AD
1010 a bur Sn Bes Os et.bzG 0 ‘do, f ult. Juli R gambnza Vhederet alis ans, Damyils chiff. f: 191,00B uli
‘008 Koph.Dpf\sch. Uit.C. S Neue Stett. Damy [10, 19G Norddeutsch. êlovd
101,50bz do. ult. Ju
——
O R T T T F E Md S
& Gua fn CO C
m bes Q t
mig mim e-m
A
O
er e D uud J “Uu
n —
Aly J A HIUI J I duk J e] bed denk A —A I] S SS Gut
t r 4
98,79G * XVTITut. 1910 298,79 * STZ uf. 1911 u T6 XXKT uf. 1913 L 0 XXII uf. 1915| 94 S o XX uf. 1913 x 33 Seb: 2 XVY l L E do. fnv.u.XVTut 07/8 e Pr. Ctr.-Bdkr. 1890 ebe N / 5 Un L : 1903 unk. 1912/4 2,10bz * 1896 unk. "1906: E o. 1904 unf. 1913 E . Kom.Ob.01uk10 G A D O 9104 O do. do. 96 uk.06/: S Pr. Hvp. A.B. T 101 ; S Do. 49/3 S do. 34%
100,10G do, ahg. Wor. 125
O
¡D Js ti Ms S C5 M fn Tg K = @ _—-ck v
P
O jak pk jerd Ta b C0 N 3D tq Wos wes
D 1E Ma Mix Px Un M Ha Ma MEn M 16ck R
11508 27, 7563 B 19 bz & L
1
-
Gs
V 15x 1 1 Va V6 Sn E Mr 1E 1E 1E E P P R
00M C5 Ion] REFORAl 55 C V ddt Penn 1 Pn Penc Predi Pk Jra ek Jene ‘an J M pati dund dee Pud enck oAARNIAA AAN DAADA
Boe S “5
t bi H t t t DDS jd jer E A
bk pen D D Ban Pen Wol
Ha jan Ls a C jr DO ge?
ber t P EO ert QO Pr
Q bk prak Punk pr ernt derr ume Y «J J «J Jan J dant Pantr pr
0D
4 50 93G 21 ‘00b 3G 49; 50b6zG 1: G 75b¿G O, T: 9b3 130" 25bzG (10,25bzG 147,25G 191,695; G 149,00 bzB 140,50b »Z 119/00bs DZC „00 125,00bzG 144, 6IbzG 132, Li )bzG 1 ( 1
O
—_—
Ä j ps T s PECE SeSA AES E R
et ck m ms I S
O D ord pak pk pk pra prak A E E S. S 0 O —AY A pk pk pk
E M i U A D Hl 1Ô H 1E I 1D D 1D (Ex j G S E I
G1 1
—
Mck
S m | 5s
24
As
G P . — D::.D . - . Ds
UOLO Pi pt mi pk Pl drk nt Pad Fr fend fr jn purdk Pré d funk fend Pru Perm Park damn mrk Jack Pera Puck Pr Prm Per Sen rk Pera dock
S pat pak
_——
I D N r 000 r L — f pi 2
bd jm pm prak pre pl pmk premk puri P eee dra ml
m duk
Dot En U Do o Fn F Co En N T E aI js f fut unt t Pt Pud Pen jt i A i R Pa P b jr È
Pr fre Jer e: —_—
Bm
5000—100]96,40G Brünner Lokalbahn 43| 45 —-,—- do, M0 ld-Pr. en ch Qu) BETALE B. 1] 12 S i d d 190388it C Da: U Ju ; L do. do. v. À 5000—100/99/30G Gsak.-Agram Pr.-À. „| |! 103,90bzG Ocft-Ung. Gib, alte 5000100199 ,70baG | Gaisberg : 2E do. do, 1885 i 200 1OOsa8 2664G Kaschau-Oderberg 4 de S LRE :| 5000—100/87,60G Kronstadt-Harom. . y do. L T 4000—80 |—— Lemberg-Czernowik . rue do Gold- ‘Prior. 4000 —80 J0aes G Mere Nordwestbahn i Ostrau-Friedland. .
ult. Juli 5 lsen-Priesen . 102 E Oeferr. B.Elbetalahn öt 4 [4 O Gld.83
5000—100|100,10bzG Oest.-U. Stsb. i. Frks.| /s| 52/5 [4 5000—100]96,90bz do. ult. Juli), 5000—100}101 50bz G Raab-Oedenburg … ..| 1/9] 1 [4 5000—100/101 ‘Obe G do. i, fr. Verl)
| 5000— 100/101 40k G Reichenb,- (PON 0 4 s (1 4
— Salzb. E. eta A 10b4G Südöfterr. 6) fts, 0/0 5000—100 100,.00bzG do. ult. Juli 100,75bzG Szatm. “BAL5 S9 5000—100/95,20b;G Ungar.-Galizishe ..| 9 | 5 5000—100/95,50bzG Ver. Arad. und Csan.| 6 4 R
Pad bnd Pert C1 fend fend bard Jerk 5°
ind jed CIN prak dret duc fond furt —I L I bk Pri Puk Pert fert fa I N] Y erk F M À N F
Z
Fle) Puk Em
n R J =J
=
D 1» 1D C5 En pin CIT P Be Df f bf Mm C D I A
o .123—,—
Fa Pud Pru pru pl br A pn prt jdk pr jn prt jtt n f ch
-_. * J b pri _—— D
S D
A
Om M in ib r aj
D D.
[4H E
as e g
E
B ABEBAE
pa N e
55 2: Gb G 74,508 28,90G 13 97 ( (5bz G 194 ‘90 bz 233, ,90bzG 0a2,50et.à,T5 bz 99,258 104, 50bz 115 75G 224,00bzG 147,10bzG 173 83bzG 179, 50G 161,50bzB 125,50bzB E AA 309,50G 155, 50G 63 25bzG 136,75G 96.00G 214 25G 139,60G 472,00G 143,60G 70,90bz 147,900B 90,0083 B 403 00bzG
164,006z3G 190, T5bi va 129'5IG 113,00bzG 23,75B 415 696zG 264, 10bzH 118 30b ¡G 138 00 ¡bzG 161, BbG. 218505 G à220a218,75bz 127 90b 101,006
H Vf 0D 1 Hm M D 16 1 P
——
I
Ce
L m i ib Mie R E
P p pr Pn A A þr m O T T T Lo
M RRRNNNRDR
CO Vi ie n bE pf En 0 n h Not
e ges E)
V 1m Me H V VR S 1m Si b Sîme V 1 M V V H E VER É (2) DEn V Er Er E S | | Ee es
= 0c |
- do
D 2 prt p pr jd pmk brm pur pre jed jed Prt ruh jk purk rf * . .
Reichnb. Pard. s
43,80GA143,99bz Südöst. B. (Lomb
ENOOOs do. do. Dhl
Une Gal. VebB. 82 ng.-Gal. Verh.- 18 8061 þ B Vorarlberger
—àl8,25bz Gr. Russische Eisenb. 122 (Oóbz JIwang.-Dombrowo .
: 1 111,50bzG Ans Woron. : 1887
L Kursk-Chark. -A, 1888 1889
Or
9. do, t. Juli . LE. -A,89L, Stur. do. 5er do. Ler do. ult. Juli do. I 1891 do. 1902 unkv. 15 do. ult. Juli
do. 1905 Int. State e 1-252 ult, Juli Kifolai-Obligationen : kleine ; Prämien-Anleihe 1A8e
Sticalit, b, Anleihe . Boden- redit L404 fonv.Staats- E
Schwed. S h 1580 ‘
do. 1904| : do. F N, es Eidgenofsen|cas\t do. Eisenb.-Rente 1890 Serbische amort. St.-A. 2 Spanische Schuld unabg. . do. do. gr. ahg. . do. do. mitt. abg. do. do. fl, abg. do. do. ult.Juli abg. Türk. Admin.-Anl ave L: do. Bagdad E.-A.Tabg. Int. do. Konsol.- Anleihe 1890) Do, /DO, do. privile Anleihe 1890| Dresd. Hyp.“ „Obl, #N do: unif. 1 1305 ut v.18 [88 766,G | Frkf. Hyv.-P vid, X do. ult, Juli 88,606.88,75bz | do. Hop.-Kr.-V. do. do, „1906 Int.| Ln: é S7 I0bIA H o. pp. N X 4 - fe J e do. ult. Juli! 134 ‘§3A135bz Goib upd. Pr.-Pf. 5
É Let s ZE =— E
SSE | [5 SES dend J df pmk em Pen Þ D S G E Se 6 E «a E E Dq E R Sas MAe 0 @ ita fili Da eiae Pm E G air e - HEIEESS aid A M: M E E E De Jud e punt Pud @
do.
86 50 bz î ; p2 Pf. B.XVIlL uk. 08 0186,50b; M Me und Schuldverschreibungen P X unk. 1909 —— Deutscher Hypothekenbanken. doXXu.XXTu?k 1910 Anh.-Deff.Pfandbr. , L, do. XXIT unk. 1912 87; 50bz4 G do. do. I 1,7 | 3000— do. XXV unk. 1914 87, 6087, 0bzG Bayr.Hd18b. TVunt.11/4 | 11.7 | 5000—100/103 ,30G do. XXILI unf. 1912
94 30bzG do. V u. VIunk.12 1.7 | 5000—100|103,30G . XXPVT vak. 1914 A Bav. Hop. u. W.-B ich.| 2000—100/99,20b;G 0. XVII 3 Cu L do. unverlosbar| .| 5000—100/99,20bzG XVIII unf. 1908: GPN E Berl.Hvyp.Bk.80%abg rih.| 5000—100/100,20bzG . XXIV unf. 1912 E do: DO: D, D 3.| 5000—100/94,30G Klb. Obl. uk. 1908 u do. T, 1T uf, 14/4 | vers.| 5000—100 102,25bzG B. un!. 1904 E do. 111, IV uf. 154 | ¿ s 102; 25bzG . Kom.Ob.[ll uk. 10 A4 A Brirw.H XVT,XVIT . do. LVŸ uf. 1912 et 4 |verich.| 5000—200/101,20bzG s I unk. 1907 80,10bz do. R L Frit ‘4.10| 5000—200/102, 75h; G d U ITT unf. 1912 98,20bzG do. X u. Kl 3 .| 5000—200/96 E Rhein -Hvv. -PVf, 60
98/60 bz G do, IT-IX, XIL-XV 98, 80G EIX t 5000——200/96,00bzG do. XX ‘utf. 1910: 5000—200/96,00bzG
7,00G Danz. MEe E 5000—2 00 9p.- Boe «Obl. : —,— do. 3 2000—200|—,— Rb Wests- «Bodenkr. Dtsch. Hob. Pi. IV-VI
L 3000—200|— —
79,60bzG do. do. T u.Ta fv. 5000—200|—,—-
T do. °: VII 5000—200/100,70bzG do, VÍT YITA vf, 10 ae do. X uf. b, 1908 .| 5000—200|/101 ‘00b4G do. LX,IXA uf. 12
93/,005zG do. XI,XIT uf, 1910 5000—200/101,75bzG do. X ank. 1915
98/10G do, X1Ÿ uf. b, 1914 103/00bzG [T è
i do.XII, XIILA uf. 13: Â1 gf 7563S do. VILTIL, LX|:
[my
S mes Ss, ONRNOUN=AAOOO0
s N J b 4 I I S QUOS 2%
dund Feen Jra Juni Jeck Es r S E
— dark pril dund .
pmk D) pk brd rek pen prr pern
S M J jf Jf =
S A1 S _— Io R MAUIDOENDN
R E as ag. * V S) jn 2 am T S s D
Dn E 4
s .
.
Jck Jed J
erd beni 5
S S e“
A u p
«Ki 5* (i, 1.2.8 |—,— do. do, 3000—500196 00G Que Kiew j L 1207 G Kursk- Fiew
c arschau-Wiener . . „| 7,40 19 4,90b;
Us O do. ult, Juli V 26A i5AI 2a 125,25b3 er D, 0 3000—500[100,00G do, Genußsch. ./4,40| 0 [#3] 6pSl—-,— Mottan aat 3000—300[100/00G Außerd. 15 Rub. Pap. A Mostau-Kiew-Wor. : Arasterdam-Rotterdam| 4 ¿ [1 Moskau-Kursk .
mm | Imm N moo
pur jd rek —_— ODORN
S: I
Pa S- N d La
Es
Ut O C 21 P V2 ¿Pck dn ¡P n d C O
A O = c N
=ckD| |=S| E
Di vf D Dl Ms D b COO 1 M M V D M Ds H b M V D M 1E |
but C
D O [S e]
2000—100/100,70G Anatolische volle... | 5 11 113,0 ,00bzG Moskau-Rjäsan . . | 2000—100 I, 00G do. 600 ol 5 114/00; Moskau-Smolensk . ‘| 2000—100]/97,00G do. ult. Juli 114 9bù 50A 25bs Mosk.-Wind. „Ryb. 97 2000—100]98,00G Baltim.-Ohio i. Dol.| 4 | — 14 | 1.7 1113,30bz& 1898 ult. Juli 113,40à ,60à 40bz Dreb Griasv.. . 1887 5000—100|100,50bzG Canada-Pacific i Dol, 6 | — 14 | 17 1/51206 do 1889 5000—100/101 25G t. Juli 151,25ä151et. bialSl, 20bz [isan-Koslow ) 5000—100/101,90G Gelardbabn : 6,8 6,8 0E L l Rijäsan-Uralsk 1894 5000—100 102, G do. ult. Juli d do. do. 1897 Jtalien. Meridion. ..| 61 6 |4| 111 do. 5000—100 L ah bzG ult. Juli —à152,400, 60bz 5000—100]96/90 Italien. Mittelmeer. | 32| — |4| 1.7 197,00 bz 2000— 100108006 | JuzcGimpl.GetubiW,| 0 | 0 [18 do. 1901 unkv. 1916 ra-Simpl.Genu un 5000—100/99,25G Luxemb. Pr.-Hnr. 00 Í 8 L Sl208 90bz Süd- I N R | eut eamte vim ven 1 12S E tr j 31 ar ndärbahn 10l 9°/ : 5000—100/102,00B do. i. fr. V A ete i Warscbau-Wièn 10 x 208 do IV unt. b iobilSt| TEIO) S000 LONPE O | Br: Zerifiai A D cite 1 A ì [—— bo, L so 35,09G ; E 2 do. e E [120 60bzG do. L, XT unkv, 11
L CE, 0 ti Fs Pt J a T d jft Pa Pt je jft Pt
cs M c“ —_— [M4 - o ck Ex Fi Pk Pera Pru ferme Prm Prrek Pré Prm fr Prrk þurá Prrné
do. Jurespinner. Bredow. Zucker z Breitenb. Zem. 10/169; ,30bzB Brem. Allg. Gs. .101244 50G do. Wollk... ( Bresl. Qclfabrik c do. Spritfabrik do. Wagb.Linke do.Vorzugs-Akt.| do. Kleinb. Le 3A . L. 10/120 00bzG Brüning S .10]360 25bzG Brüxer Koh u Brunskttl.L. Buder., (Xif, A-C Bußtzke u . Met. Calmon, Asbest Garol., Braunk.
OOEOOOS O
E 16 fn 1E 1p fn Em V 16ck M6ck 1e V 1E P 15ck 1D r 1A P 1 E R R D H Ha É i im R R r fl Pl ri Pré pt 4 jf 4 n M n R i t ti R S
95,75 bz alle Ma fbr. I 92,10G Hamb.Elektr.W. 247,00bzG Nr. 501-18000 82,29B dlsg. f. Grdb. 263,00B d.Bellealliance 280,00bzG Hann. B. St. P. 106,606 do. Immobilien 41203bzG do.Vtasch.St.Pr|/2: Ri Gum.|1
arkort Brückb. do. St.-Pr. han Sra: U arp. Brg j fr. Verk
Bea Mas{chfb. Hartung Gußft,
Lo E P p d b Ct t Ps P
— S
rae ar) T2 CNODÉAI dund dund bd pi jr jt N Ur N Ms —A N E V U O CD N U A N D H e D Bars fart fund Jt CO Jd D
fn tir P Ta aa L Eo E D jan AL p bO F EM E S
I I 00 00 0 i a A Mt O Pt Pl pri fei P O Pri S
Q @ E
pur jmd pre jer bl pre prt de boo med B,E S) ———————
5000—200/100 125b3 G g 5000—200/95, 75bz Sai. B. Ph.III uk. 09 i 102, 10G do. do. TYunf.10 5000—200/100, ),00G n do. Tunk.06 5000—500¡— do. do. Tlunk.08 5000—200/101 | 30G Schl. Bdkrd.-Pf. T-TY 102,590G do. V unk. b.1
ESEEE CGODOSM Ser
. Nrnb. Brieg. Stdthb. Danziger. . . Dortmunder .
do. Union do. Viktoria
D
89 50et.bzB do. Komm.-Obl. uk. 13:
S, ck—
p B
Fac] 2 44ck 1 1Eck Pr En M Pin DE ¡E DEm
S E De La ta T0 R L D O O ri S pk d
bèam pi jn p n j N D A Sf S
E
M n S ® [E D
_—
W Ai p (==}
A L 6d Fed Pack dele fue fun jrcct fori fend . .
-
ausw ärtige Vin N d A t i A L r Prt Pun Fd A
en
o
. . . . * * . . . . . * . * . « . . E O T
S ¿s
K (s A: s L COODUIINN —-—-
S4, M --
. d D . E R g
E E E Ee
P emt prt Pr funk Pri prtl cth jdk deck L pt
A
wO