(em Q

— p ; uk 44 | 5 112,90bz Germ. Drtm.|12 Bulg. Gold-Hypoth.-Anl. 92) Ungar: Goldrent i . dik. Oblig. 1835 1.7 I—; Dessauer Landesba 0 1176,50b Gevelsb 4 i: : E e | 15 lag R R gat B R Goth Erd Br e | ago av0lio2 i | SEiHPITIUEE.OS | 1410 50001000108 I Deutsche Eisenbahnobligationen. |WRE u. 184 [L Maia 18 (8 DUORS | (Etac & Ee A r bz o. 0. (2 11.7 197,90bz VL VIL, 3000—300/100,609bzG do. IV unf. 1 5000—100/101/80 igische o o. «Ee ant, MiA 12 1249,1004 anau Hofbr d Charlttbg W 2r Nr. 61 551-85 650 } do. do. ult. Aug. * TX' MXa ut. 09 5000100101 4 v9. T ! 151 G Buaunshweigi do do. ad 4, DeUigs D . 24342 ,90bz creicléa 10 E 0198,00 et.bzG ar a 1r Nr. 1—20 000! 5.6 103,00bz Z } U — 0bzG 9. unk. 1 2/4 5000—100/102,50bzG Landeseif isenbahn I B» ae | L ; p ‘ÎÂu ug- 114,106 i : C arlttnh. Lit. ey Bete g ugger. emen feme vi 4 [ I POES | De B io S | de 1 unt A 1006 E garitoe Salt dde del 0. mitte 1

=) l O O O E S E

h

Chem.F. Budckau| 8 N 102/60G do. 5000—100/98 0 ; 3,80 „Bank . . 146,G ôcherl-Br. . ‘10[1955 Nba! St-Pr. 8 n No ] do. ult. Aug. i: ZUI uk. 1915 * [103/20G Südd Bodkrd, b.S. 4 2000100[101 5 EOW do. Anatol. Eisens. D Z 410 t i G Bie Mad! Ban Ban - ( 99 óG olsten . / wi M RNTE Ee 15 Gh e L B ib leine 98,60 i: Stagts-Nenis 1897 1.7 188 ‘00bzG 3000-——300/97,50G do b. S.5031 2000—100/28,90bzB va 1900 u do ITEraänzungsn. ‘10[103/10bsG B Ueberseebt. - l p G H Pos. ‘| . U do. Grändu , 110 [1 E atun fleine 6 106,10B Lo Sie G-A (f. d, eis, T.) fr. en i n Sa! S d 206 Wstd. Bt Bdk. IT fndb. 4 5009-—100/101 206 Guefelder Gie 0. s kleine ‘10/103,10bzG | Diskonto-Komm. . « -| 8 81 [193754G 8063 | Ao: 9 : / v. Hepden . F : da 1896 V u. 100 £2 102, ‘00 et.bzB * Grundentlast-Oblig.| € | 15.001 |— vambs Hu p. „Pfandbr. E 101,818 Halberît.-B tg sl fo, a (Keneh-Aff,) . ‘1.7 |95,00G do. ult, Âug. | do. Hönningen : a r H 02,00 et.b3zB | Barletta-Loje i, G. 29, 2. 01/fr.3.|46 p. St.119 T6;

10 (10 (4 | 1.101172 4 101 00G esdner Bank S e l T5 1160, 00b G z Klosterb. Ród. 1 o. Milch . è 12 i e 5000—100/102,20G de. Heiffiedter" D Go En, E 17 (13G H alt, Aug. 160à160,504160,10bz | »|Kón.Br.Beeck| 8 : |1,10[159 * bo, 1898 500 u. 100 £|

do. fleine 1,7 173,25G do. Bank-V. _. 54 1109,50 et.bzB | % Kunterstein .| 3

e D.|7,99G “Leipz. Riebe 10 [10 | ‘10/216,6 do. Weiler . Mittelm.-O.stfr.| 4 |1.1.7 [102,60G Dr. êr.-A.f.J.u.H.i.8. ‘0, : è a4 do. Ind. Manbh. 5000—100197,20G Lausißzer E,-S. u bo. i d Vitino :1,7 [102,69G Duishurg-Ruhrort . 115,00B astinden. Unna

8 i 101: do. Verke Alb. Zicbivfau- Finftenwld. Gura-Simplon gar.98| 34/1.4.10—,— Elberfeld. Bnk.-Ver. - 121,60G Lindener .

A E E E m I-I O0

A O L)

S D pi

O0

O H A

E I-I

5000—200 100,903 do. VI uf. 1910 4

5000—200/102,: 20bzG . do. VITuf. 1918 4 5000—100|103,250 do. TTT 134

Do. 5000—200/95 G0bzG do. do. IV uk. 1907}34 5000—200/96, O

n Bozen u: Mer. St.-A. 1897| 4 1,5.11 1100,80&G do. S341 -400uk. 10 E Bucarester St.-A. 1884 konv. 15,11 |98,50bzG do. S.401-470 uk.13 Ne do. do. kleine 15. 11 98, De do. S.1-190 . : do. 1888 konv. do. S.301-310 uf.08|: do. feine do. S.211-330 uf. 13: do. 1895 Hannov. Bdkrd, Pf.TI1 do. kleine do. TY—YVI uf. 06

do. 1898 do: VILVITuE 08/4 F do. an kleine do. LX, X unk. Pa N 145,0 bz Budapester

do. 4 T Dos Air. Stadt88 100d t. |54.00et.bIG | be do, do, 1002

S Ds, L DD 209L de do

{ ¡ e Do: 1891 10 .Z.1,7, do. |

55:40b4G do. do. do. fleine/s abz.Z.1.7. Q do. Ser. E uk. 06 34 55,4IbG . do. ult. Aug. Z da ŸVLI unk. 08/34 43,40bzG Cbristiania do 1896 X unf. 13/31 43 VbG do. 1903 Mei. Hyp.-P. Ir. 125/43 43, Da Gris 150 Lire-Lose L f do. unfdb. b. 1909/4 59,40 Gothenb. St.-A. 90 S. do. do, 19104 59,206 Helfingfors Stadt-Anl. ¡900 bo. LIT do. 19124 54.30G do. 1902 do. V do. 19134 54,30G de. do. L — do. V do. 19144

' Karlsbader do. 101,10G do. VI do. 1915/4 Kopenhagener do. 1892 S do. I do. 1913833 a n 1886| ¿ 97,25G do, alte konv. IT, TTT'33

1395| ¿ E Mcckl.-Str. Hyp. Pfdbr 13

Liffaboner Stadt-Anl 86 L] 88,20bzG bo. do. abg. 14 E do. fleine £8,20bzG do. do: 1e 1. 103 256 Mailänder 45 Silbe —,— Do. 1/,

tes j M 2. a A Ser R X. 22,89et.biG Mein ¡Fvp. „Pfdbr. ag

E osfkauerSt.-A. Ser 103,40G ZXVTL E do. VIL unk. b. 1906/4

E do, Ser. KXX-XXKIT ; do. VITT unt, 6,1911 4 94,90et. bz B A d ‘1913 5000 Rbl. 86.00G do. IX unf. b, 1914/4 e E. S RXRIV RRKY A D L: S 3 I 9. Ser. 20. o. C R XXXKVIOD, SXXIE do. do. unk. 1907 33 191,60 et.bzG unkv. 13/14 Ds, K unkv. 1913 33 T Neufchatel 10 Fr.-Lose ... do. Präm.-Pfdbrf. 4 T, Saone Stadtanl. 1880 D Btfkr.-Pfdb.I1l 4 E S do. leine 2s ; E R A A o. 0. un

100,70bzG do. do. unk. bis 1906 33 0s 29bzG do. Do, Grundr.-B. T 4 01 25bzG Venetianer 30 Lire-Lose . do. & 3 ga! 50G Wiener Kommunal - Anleihe Not „Hupoté «C 841 50G La MEL Aue ileibe 1 a R, 23, 110 ti

„OUL Í E: : 155,25 et.bzG auiker a tan cibe 188 ä. 7 2 do, 18öter ofe 4 “G :|fr.3./4 p. St.]—,— Budapest, Hauptitäde: Spart, ao Paulo Eisenbahn Goeld| 5 82 ulg, Nationa an

Portugiesische unif. [T 02 .| 3 E Dänische Landm.-B.-Obl. F

do. ult. Au T5À do. do.

do do. Ul Spec.| fr.3.| 1260 N 9 do. Ansel-Bdkrd.-Pidbr. gar.

Rum. Staats-Oblig. amort.| 5 101,49G do. Inselst. Kass. E IV do. 191/40G Donau-Regulier. 100 1l.-L.

do. kleine do. R: vi 191,40G Finländ, vp. Be «Anleihe eine| 0d 1903 ukv. 13 Le Hellind. Kommunal, Kred. -L. 1889| 92,70G Ital. Hyp.-Obl, 1 mittel 52.70 S do. ftir Nat.-Bk. Pfdbr. . fieine 92 80G Jütländ. Bdkrd.-Pfdbr. gar: 1890 92,90bzG Zütlands Kred.-V.-Obl. ei 92:90bzG I p0, y : eine 93,80bz D o. 1891| 8380bjG Kopenhag. Kreditv. TTT i. Fr, mittel] 91,50G Nord. Pfandbr. Wiborg Lu.Tl leine! 91,89G Ztorwegisde Hvp.- „Obl. 18837 1834| 91 60bz Oefterr. Kredit-Lose 1858/|f1.5. mittel) I1 ‘60e Oest.-Ung. Bk.-Pfdbr fleinc| 91 600 Pest.U. Komm.B.Pfdb. T[,I[I 1896 91,60bz do. Kommunal-Oblig. Li mittel! 91,60bz do. Vaterländ. Sparkaffe kleine 91,6 Ibs PoluisGe Plandbr, 3000 N. 1898| 91/60bz 1000-100 R. mittel! 91/60bz EEE: Tabak-Monop. -A. kleine L „60bz aab-Graz. Pr.-A. ex. Anr 1906 N 4 abz. 9200bIG Sé 8 q Anredtgicheine - nt. 4 1,6 we p. L 7 ufi hol ‘Anleihe 1822 g 91,606zG do. fündb. gr. do. E kleine!

L e do. raittel, kleine ps. 1859| E do. Hypothek. abgest. 78 do. tons, ‘Anleihe 1880 Zer! 5 2s Ler!

86 8S'bz do. Stdte-Lsandbr, 883 uit. Aug.

86,80bz do. do.02u.04 ukv.12/14 da, E Serbische (‘Sold- Pfandbriefe . dn, Gald-dente 84 Îru s 1 6 ult. Aug.

97 756 I Pfdbr. 97 Top do. 1886, 1887 i ae do. 1894 . Anleihe 1889 2er] E Ungar. Temes-Bega D 5r Uu. 1r! do. Bode t r Manta: do. 1890 IL Em. i, N S TTIL, Em. 0.

Do. po. Regul. Se IŸY, Em do. 1894 VI, Em.| Do. 1894|

—1 A O

102,80 emmen-NeUuruP 5

¿Do 50 u. 25 L 5000—100]96 O0bzi Wittitockerukv. 1910 L

do. ult. Aug. Dintiche Staats3-Anl. 1897| Egyptische Anleihe gar. . do. do. de. ; do. Daïra San.-Anl. . Finnländische Lose do. St. «Eis, -Ankl. Freiburger 15 Frc3.-Lose „. Galizisde Landes-Anleihe . do. Propinations- Anleibe GriechisWe Anl. 5% 1881-84 do. ne kons. große . do. mittel . do. kleine Men.-Anleihe .

fleine . Gold-Anl. (P.-L.) do. utittel do. do. tleine Holländ, Staats- ‘Anl. Obl. 96 Jtal. Rente alte 20000 u.10000 do. do. 4000—100 Fr.| 4 | do. Do. ult, Aug.! 66 Do. neue|' 4 amorti. I, IV.| 4 Mexik. Anl. 99 1000-500Lv.| 5 do. 200Lv.

do.

do.

do. M Staats-Anleihe 1894 do. 1888

S —,_ S

tamm ame nr

tba tASE U rata a a P G, P O LSA pk J] bd —J — t J A

[e]

L pl brd — 5 m

co D

E +1 P

prt prt —SSE

ck E; wm.

p

R r

D Ap jt pri pri A A A jd pri ja [ay S%N | |

Me Dr E CO F Co DO - J jn Fd Fra Ps Pi Ja Fd Pa drt

p

bt þurl puri nd

e W M N

D

J ps pi

D

M

O

94, 50G 95 Wet. E

-—

auswärtige *

D — E

Pte

_— D

des m E E

J a S E E

O

Eutin-Lübeck . anff.-Güterb. . alberstd.-Blfb,. . alle-Hettst. Lt: À| &

Königsbg.- Cranz. Liegniß-Raw. A .

0. 0. í Ludwh.-Bexrbach . Lübeck-Büchen do, ult. Aug. Mel. Fried.-W. . Ktiederlausiß .… .| Nordh.-Wernig.A Paulinenaue . Prigumer einidend.Lieben-

S

ee 3 -1—J. | -

16a d ies

J O

or wr 00 tor

p A . . -. e E Hr P: Mex H H Pn H Wn HE- H 1 M H 7E En 3E Hm

E

K =

bobo Lr co Co (F m An

TO

1M 0- E —_

M 0 N 1a F V jr j Ta a Fa S f agol ll egoes] eo

Ct I Ct t brd prt nt bk jer pur rek pt da O m Ta brs A A it drk i F I O00

BBBaALELBEBB M M O O M N P Pn 1E DES Pa ja Lai m bof . . . . . . . . .

b p jerA

p ti i A ANMO | AN

S S

N mm

dO D dD De

T an dend O 0

A wer D ck N 00

O s

[N

A N M —A S

D 0000

O2 ton [ay

m — A I I

A OoOD Ci e —1 00 —JS

1 112

152,75G Accumul.- Fabr. |12x 1244 | 1.1 221,04 et. bzB Dt. Sb

98,0053G Ao ‘5. Boeseu. F L F 1 1180 1063G

129,20b3 G Vorz-Akt è 1,1 187 Met. bzB do. Jutespinn. 3 1113,50bzG 4 A 188 50bzG

M t pt pr n jur pr dr dr drt hmm v OY,

E

E 1m]

H

S! E f E P P

E E ——

C

o g c

mi m R Pre

“« S pi pt bk P —— Gm

KK D

walde Lt. A — Sant. Lit. A.-L. 2 Zichipk.- Finsterw.'12 9! —

i Q I-M

Go

a 3 Chemn. Werkzg. 144,75B Mimch.Schw.| 4 . . (Ffscner Bankuerein - ° z n i / (City Bgs.Pr.-A. Prioritätsaftieu. - D G 17 |6760bz (ffener Kred.-Anst. 169,75 et.bzG | =|Müser,Langd. 1148| — 5 3 381501 3 [11.7 |83,00bz& Goth. Gradkr.-B, S 2 [814 |L1 1134,00bz Concord. Spin. 15 211,75G Dividende |vorl|leÿt.| Bf|Z.-T.] St. z. & |] 127 03 Oberse(les.. vU Consol. Schalke! 98 434 ,90bz do. Genußsch. l: î é p. St.1227,010 (74,0088B damik. B Bank 5099 — * [Pauls a | ' d Braunshw.Ldeisb. / 500 141 50bzG ée Klein- uud Straßeubahu- do, 2 deMslerban 131,25bz G eichelbrâu ck (Cont. TWafserw 141 59bzG 1200/300|€3,30 j Deuts do. T Bank A Ro Gottbul Mal. 5 121, ‘80G N 1889! Sb LCLEL an 91 5 j M rôllw. 1er 1000/5006 142; 90bzG Sul Gold ftfr. 121,50G SchlegelBoch| 8 F E Custodis . 0 — — 600 [90,Sdet.bz S Alla Dil. h 10 13 | vers ita eh, L A A Landbank 127,90bz Schöferhof [11 : 60; S 1000/600l— do fl do. Nr. 1 177 60b¿G Schwabenbr. (10 (19 (4 | 1.18 167,10G Delmenh. Linol. 8 205, 7obaG « Ÿ s 0)4 [15 14 | 1.1 [256,75B Dessauer Gas Lu remburger Bank « | 19l68,00B Dtsch. At L A o. 120, 25 H V. Werder ah. S ( B ks E Bo. «Gels. L Magdeb. Bank-V. . « 138,75bzG Ver. Artern .| 4 TPA2S Ditich.Lux. | 1269) E. C do. Priv.- 10197,75b3 do. i. fr. Verk. 259,009—à 2993 1200/609|189,00bz do. E iesb-Kronb. j Dt.-Oest. 'Beraw : 189, ‘¿9a183 O0bz trizb. Medlenb. B s 126,50G E 166, bs ‘bt, I (102 o q : i: E SaE A “Duis 103 in Dollars Mitteld. Bodenkred, - | do. - Kreditbank . 1000/200/119,20bz Gr.Berl,Strßh, (100) 84 r. 1918/5 o 95 50bzG | do. Lin. u.Wachs 105)4 Galif.-Dr. D. 115,006 G A G.f.Bauaus 35,90 98,00bzG 5A A Di 131, 5063 A.G. f. Bürst.- 4 44, 50G do. Spiegelglas 91, 10bzG Do, O, 5 276,00bzG Ghic.Burla ra.

è E Erfurter Ban 115,09G 2 Lowenb. u J A, do. Bpk Deutsche Eiscubahustamum- unv POTND « «s a e 2.5 T Fe'odet.bzB L 163" 25bzG Nürnb. Henn. | 1095,27 Concor ers tri 191,40bzB Yrivahg® - [5 »Y7T Af O7 Aachen - Mastricht 600 1127,25b e 97,008 aulsh, Sp. H (10/135 250 B fr. „Verk. 5 | | S A ô Hannoversche Bank i U 7 117 5 : n X 100,00 E Schweiz. Ats, 1880| 135,406 Rost. D Mu.O. 1 4 | 1.10200, Son Maf, 5 D 253,50 ct.bzB Kznigsh. Ver.-Bnk. « : E N 1000/500 A R do. Lok. u.S Q T B h ‘410 ) 125,60D do. neue| — n | : ‘ Danz. Gun e| T an 100,50bzG Wilb.-Lux. B. l O0, * Leipziger ‘Sen Anst. lis 2 1000/500/152,25G l-Chrl. S AB 41 163,60G v. Tugersche/14 | 258,50G Deutsch.Asphalt, zt 139 00B Märkische Bank . . + : go 500 fl, f. |—,— Coblenz Stß ‘0105 4i F 120 10bzG Wi Fül. Füvp. B 11943 29G abg. u. neue| o N Maklerbank i. Lia. 6 D ft. Bergn 169,25b3 1000 {155 10G it. Str. 108 289) §9bzG Aachen. Spinner] 3,25G Dt.-Ueberi.Elft Amerikanische Eiscubahnbouds Mein. Hyp.-Bank 357 00bzG ( 105)|4 10/ 20011920 bs Gl Su fb, ult. Aug. T L 73 09bz do. Kabelwerke 291, bzG Gir. PTRef.r4 ania 1.7 [l | 257,75 1000 104 80G L, Us, 131, 50à, 25a 40bz A, M- «Jud. ab g. 5 | Ls Ta 75bzG do. Stng. Hubbe i 1G Denv.RioG.rz 1936 4 1 z

ps 1s n V 1 Has Min hs n 1e Mm V Mia Pa Junt Tr 1 Pai t Ft O 5

SEE T x 5

4 —

— o RNA [ay

wes

i lie D * D

O

pad e] J bt O

9 10G do. Steinzeug - E Nordd. gtreditanst. - 64 1120,00bzG | A-G. Papvenib. 0 00

4 11111 do.Ton-uSteinz 54 1114,75G Adler Fahrradw. 15 16 : 302,26bzG 1.) D. fd, Bank \ ai 121:00G do. neue' — |— (4 (1.5 [22 E e Nor e Od 7000 e 118,766 Adler Ptl.-Zmt.' Î : do. Wasserwrk. F 5 [112,506 onv, u. neue E Raa E c Bent 1011) rage Ydmiralsgarten | 5 | 9 /‘ B B j 265 90 bz Oberlau Ber redit „ ( 84 |_8t 12107663 B | do. Vorz-A «(4 | 171 [169,60 Dort. Un. Cabg. 7 198,006zG E Oesterreich. g 210,30%11,40à,10bs Alfeld-Gronau. 6 | 94 1,1 [165 i, fe. Verk. 98, 30098A98,10ba 77,00G 4 Länderb. abg.| 5 1 6 1116,00bz l.B.Omn.-G.14 15 |% | L [V do. Vrz.D . 108,00 E D: ult. Aug. —à116à116,25b3 Ala S) A A 933 Dresd. Bau- «Gf.|1 . E E —,— v . Se 1 5 T5 N Oldenburger Bauk 181,00G do. 4. fr. Verk. 4 do. Gardinen|1 S 163: S

do. Syar- U. Son . E R 11 Díild. Eis. u. Dr. [IÓSE Osnabrücker Bank 146,25G Allg.Häu'eub.kv.| 7k] 7 NIA S

2 M G M 0 j do. do. V.-VU. 25,72 fen Portl. «3.11 | 6 4 | 210 '50bzG K 110,4 Ostbank f. A n Bi |4 | 313,750zG do.Eisb.(Weyger)|14 110,40bzG Oftdeutse L Bank . La NOn zB Su “Md o As 16 1 Sh (123 3/9 BhiG do. oI e 0 1%, O e L D Disk, ens E Ang! Se Se 6 |6 14 6,90bz Daten 182,06 — d Int. Ban M ar A | j (55,00b G o. Porzellan . 22,75 bz 88,29bzG vfülice 2 Bank Gi s 104,596;G Qs R e u Dunamite Teufi 10'900 8 ven 152, ) 59bzG 145,50bzB

nen

O Do bd p p p [R pu J

JlinoisCtr.r3. 1952/4 do,St.Louis x3. 1951/34 do. Louisv. 13. 1953

LongJsl.è Rlr.rz3.1949|4

317,00bzG 157,259 110,75bz 37 ,40bz

Mr M 1En Hs Mm M

Do, do. do. Oest. Gold-Rente do. do. do. _ do.

. Kr.-Rente do. fonv. E

* Silber-Rente 1000 A, do. 109 f.

: Papier-Rente . Staatssch, (Lok). .../3

; do. . 1860er Lose

Fe)

3 ®

_ O wn

E 0A B Deutsche Kleiu- und Tinasiababuaen, S Eisb. o 1 Long Jor r. 033 44

Aach. Kleinb. kv.| 54| 6 1209/40071 B i ¿d Cisenbhn. \ an 5 500050 [8.00bIG | RS- Sich nb 0° 2 4 | L! 1000 (86904 WeitiBrl.Borort(103)4 | 1.4.101101,908 | Nai. of Mera. Lo) 5000—100|100/696 Allg. Lek.-u. Ste, 1690/500 16450bZG f s Hue: Gen. L 5000—100/101,00G Alt. Schmalsp. À 1000 194,00bzG Do. R ilr. r3. 1946/4 5000—100/101/50G Badische Lokalb. . 1000 [104,75 Lea B. gar. Pn 5000100/96,00G Barmen-Elberfld. 1000 [138826 | SaibPacifof L 3000—200/101,50bzG | Berlin-Charlbg. . 1200/600|—,— Ser. B rz. 19056 3000-—300/97,00G D A O» N Tabóos do 2 19086

. L ' À s . \ 2 3000—150 Braunschweiger . 1000/500|—,— Ausländische Eisenbahu- 4 1 19879 2000200 - R Stras enb. 100 e obligatiouen. St.2.u.S. Ir. Sr 19815 L 2000—200|—, Grefeld.Straßenb. 1000/5001175,75bzG 16 1 1,5.11—-— do.

c c ; A V E E N) U 2000200190 Dent Elsenbt 1009 [114008G 101.90 et.bzG Gt.0 4,S.W.Irz. 1989/4 81,70bzG preuß. Bod D, 153.00 et.bzG | Annabg.Stein 167,25bzG do. ult. Aug.) 99,50

8 | 3000—200]90,50bzC Deutsche Eisenbt. 1000 1114,00bzG ; G.-O.14 90 et. b: L B 1989|4 O e J 96256 Cert Masch. -S.| 9 2000—100 B | Dresdner Str.-B. 1000 [186,60b¿B Bb: E Od U S. 1103 50B E “Bod, E 0E E 163,006zG | Egestorff, Slzw.| 63

j neue 357,99G

121,5)bz

1903/34 3000—1 Elektr. Hochbahn . 1000 [125,69bzG : - È on l L “i 20,0 R | 95,50 Eilenb. Kattun..| 5 0A 01756 Erfurt. elekt.Strb. 1060 14633G —,— Tehuantep. Nation. d Hyp.- Aft. Bk, 127,50B Aguarium abg. BAG B EintrachtBrgw.|15 16 | 2000— 100/101 75 Gr. Berliner . . 1200/300]15,60hzG ie do! Ceihb. fonv. . -| 119,766 | Archimedes . 0206 | Eisgieß. Velbert) 7, 3000—100[102 3 do. ult. Aug —,— —,— do. Pfandbriefbank, 146,80G Arenbg. Bergb. 4 oli23:00bG Eisenwerk Kraft, P 169,25bzB 1 : Gr. Casseler 1000 1108,25G i Reichsbank … . « » -| 15700bIB S 0G Gitorf, Kammg, S l: 3140B G 1 s avis eue \ Ls S |: lj "6 3000—200 Hambg.- Altonaer eet A £3 80bzG Rheinische abg. - « - 144'50G Aschaffenb. Pap.| 185,50G Elberf. Farbe | E , ¿ ( G a 42 Ti 5 zG

pm i m, H A m I A A S “20S

E

mm 0M A1

O0

E w

A ili b

Q

—_—

bo Mck I | #| E M Me Mck

d ch4 DER

moo mh N

i t jd n A O O A

ck? —_

D r D Eo

Ao

D b i pri jk pat jr fmd bi brt A

a pat

—1 D bor

V éa l VE- r Me ¡2 1E: b 1E ¡b bm E j E Mf bd M E VP H JEm a 1E m N fck H E f M (f M f DEch 1 Mis V PTS

wr

En on oen O

É p 14 bi ba ja R Q“ teetsts

O0

= D

wr

bes O

[T1

O0 O a P P

nrr

N

E,

Ps N —I O0 Mr bd A O

pi p t bd t pr A

. .

M D vôre s

fr.

4 A brd drk jn end dend Prmd Punk pt pern mek pet C) U bd

Dm bo j r R O A

S

R G INN | S ex ot D wr

S

| i

pk Pak Peck Pei s ret in burt Dk brs D þ Dr

p A id ln R A A M A-l

C5

ONRNAINANONE o

e

ua

I m-m wr

mre

ek N

103,00B D E Stabs: Sodtr. IT-V 4 —— 0 VI 4 98/8054 o.

e do. RIfdb. R A 1910| 4 0G do. XII unf. 1912 4 L: do. XV unf. 19154 O Do. SEE unk, 1912] Bt

102,10G Dee E — cr06/di8t SG Pf La O si ‘69b lz. Hup.-Pfandbr. 33 Le Pornm. Hyp. 49/J./I.|— Ee do. Llo L/O. = 75S 0d /S.|— 3260G do. 319% Â./O.|— E Pr. Bdkr. Iv 13. 115144 —— do. Zt 110/44 S i Zth 1906| i .. : t ¿4 B * XVTIuf,1910 4 98 10G i ZIX uf. 19111 3 j L 1 init XXNIL uf. 1915/4 L o. XX uk, 1913/3? 102,50 et.bzG j A ut.1915' 3

b p 4

S [E

pt jn jem denk feré i nt bl

D ann S] J dek dcck —— b

@ ==A E

_— wie 6. 1

L |

L

(, s | Am A p

m | C l O

E

F

E a | O

I N r“

x

O bri jr b pri i t bi j

p p i U S E Ps

U jl J J I O dd pel J Prt prt

G2 wr

[M — O C3 E

M me A A CU C E

wr p C3

N

S

dd Gs C pes S

prrd pr pk pt ur bet .- . S

S

0000S E R 1E 5m Mae n f M E S O S l

3000—100/95, & Hambhurger . 3000—100 bzG do. ult. Aug 3000—100/S Hannaver 2000—100 i do. Vorz-A. . i.G.1.1.02 ¡—, Hideth.: r.

0 r N E ck Hck

E E E E E Pa I

.

——

do. Credi t- Bt.

Set G f Uy A Be j C gakticn. yp.-Ban L E ti E d cat, eee

101,10G Argo, Dampfis: Ati E Ros 2 LU Bank a

et ' 1,11— S

R s a6 101,2ó et.bzB denburg il pat Guhl 4ù164, Oi EAGz S N fe Beit. es —,— i 0 0 14 Sä oden-Kre is | gm tue [A do. ug! 135, 55à134, T75A135bz dye ult. Aus. 19, 40G Koph. ‘Duis, “git.C./0 [0 [4 [1.1 83, 10bzG kleine S |ReueStett, Dampf. 1 0 (4 (1,1 67,006 Stef Bank-Ver. 190,40G Norddeutsch, L ouds |2 14 [1.1 1131, ;90bzG Bod.-Kre ditbt. 10170G da Me Aua D E Swguh Pre Wen T 22 ar.dvan 0 100,60& Schles, Dampf, (09e (0 4 [11 bz li

Ver, Elbichiffahrt e E 187506 | Bazar Gnß'G..

t-Bk. 196,90SG Bedbrg- Wo UROnE Ne, Run: —_—— Bendix Holeb Verbk. Hamb, 80% as Bg. M Lee Warsch, | E mm.-B. 24A Bergma T D. E. TiSzoE | bo Brotfabrit 2 . {ich L. 4 Schiffahrtsobligationen. eident sche Boheule 1% 96 B B Cement — D 4 115.5.11|—,— Mestf.-Lipp- Ver- - - 60bz do. j Hemde de nes - 100/41 u 1,2.8 ees 20B Wiener Bankverein : 141,75bzG do. Zichorienf.| Sn 9

Nordd. v6.9 . 10041 14101102 99G do. ult. Aus. 141,402142bz do. Dampsm. l 4 83,8594 a 1004 | Dn: Unionbank E do 92201-28500, — 20. 1002 ra. 10014 | N ult. Aug. i Gub. Hutf. 104

Vürit. Bank-Anst. .| 7 —,—

: ' es i lz-Kmpt.| 3 , E Don. Dpf. 82 a. 10014 | 1, A do. Vereinsbank .1 7 ‘ do. 4 Kaiserb. 5

do. te V.-A.| 111,00G x Obligationen von Bauken. do Jubtb.Terr. li, i E Bank k. deut. Eisenb, \4 1.1.7 196,00bz do. Luckenw.- —;— Gtrbt, f. Cisbw, rz. 102 4 117 sud 100,75G do. aen S t ( -=0 , (5 t.07/4 10s76ó0et.bzG E E10 ane ut 0 344| LLT [104,30bz E Bantt.Orient.Eisenb.14 | 1,7 I—,— D o. „N, BAS Bankaktien. Z po . Fer a A l cattiecit. r S nbi [ie DividenY storliteyt|B18-T] Beth. Messing E é f | t S E Q U el. Bergw ° Antw, ban. 148,00G Bert, Bn 83 L 10 150 B0bz Beton: u.Monb. E Badische Bank et: Böhm. Brh. 10 | 11 [205 59bzG | Bielefld. Mals. ‘Tolsr’ob) | Be Gv. u: pa 127,50G Bolle Welbb,\ _| q Birtenwrd.! d, BzA 2E do. | dae y Barmer Bankverein 1102 00b4G ie Bierbr.! 10 ; Blieicnb. B “age M L: aid V i “ 8884 87,00bzG do. editban 2G 4 iesen s 17 |—- f gurét-Sjat 9. 1589 4 | 1.4.10(87,00bzG | Baverishe Bk. abg. 85, t0bzG Hriedrih8b.

®

280,75 do. Papierfabr.|2 280 &lektra,Dresden 13 132/00 et.bzB | Elekt. Lichtu. Kr.| 5 | 50, 40G do. Lea L

O)

m

S E E E ow|

) är und Stein|14 E. ne Bâr Tellering 19 15 150,00 et.bzB | Bamba. Mälz. 9 125063G | B. f. Bab. u.Ind, Bi

0 9 75)

-ck

l de 1000 |—,— 1000 185,40bz t “With, sifr. G 1000 H ee do. do. : 1090/50075 .00b¿G zu ‘Josefb. Silb.-Pr. 15

Serre

E E

_

D P T 42ck Li af ml -I

LTL, 80bzG 7109B 189 50bzG 104,5 0G 210 80G

121,00bzG 56 5Obz G 155, 00bz G 2561, 50bzG 14: 2 00G 278, 50bzG 188,00bzG 191,2! bz 121, uod B 151,752

166 690bzG N 129,00 108,10 G 147, 9 bz 191 00b;B 15 53 50G 143,50bzG 117, 50G 323,00G 131 ‘90bz 151 ‘60bzG 129,75bzG 169 ‘00bzB 66, 75G 131,25bzG 138,59bzG 209, ‘00bz 233, 25bzB 233, 90à,50 bz 05,2 5bzG 107, 106zG 117,90bzB 290 25bzG 152, 90bzG 182,00bzG 17! 5,00 et.bzG 175, 75 bzG 125,00bzG T 50G 308,50G 156 50bz 63,50G 10, 50G 97 00B 214, 30 et.bzB 141, ‘00G 488, 90G 142 ‘60G 74, 0b 147,90 ¡s 91, 75bz 404,00bz

164,50B 194,25di G 27,75bzG 116 80bzG 23 80G 4i7, U 268,50 116,50 et.bz3G T 00bzB 62,00bzG 220. 206 220,90à,75bz 130,00bzG 99 99 75bz 83 00bzG

rit D a puri pk pri jt bk pmk pr Pre jemai fert deck jed uard pr pur b pre prt jrmdk pri jed A die . ° de-

. E

t Jn Lu Fr d 1e Him Pt Ps Jer a Fn

24)

a J jed pr Mi pt a E O Po: DO O EI

i.G.1.,4,02 ildesh.-Peine À i.C.1,1.02 !|—, ónigsberg. Strb. i.6.1,4.02 |—,— Magdeburg. 4, B 3000—1001114,75G Marienb.-Beendf. 3900—1001111,75G Mecklenburger kv. 5100—100[100, 0bzG Niederwalddahn 5000—100/101,2 Posen. Straßenb. 5000—100/102, 506 Stettiner 5000—109 102, 3G do. Vor ri V «A, ; 102,756 Südd. Si en Hn 103,25G Ver. Eisb.-Btr.Vz. 5000—100 109, 3G Weftd, Eisenbahn

104, t, 40b3 do. Liegni Es: Unt B 62/00bz G Em.-u 140 50bzG do. Silesia « « 73,75S Engl. Wollwar.) 646,60bzG B.° cül.Lit.A 1901| 8 170,10G Erdmansd. Sp.| 15 1475,00G CarlErnst&Co. 10 | 106,00G EichweilerBgw. 14 119,80G do.-KölnEisenw \ Z. 1018bzG Foh. Fab. Bleist. 15 ‘T 1160,00B as. anten 10 1000bzB L | do. Vorzug «- - 772503G B Falkenst. Gard. B 86, 50G & | Fein-Jute Aft. 127,00bzG ¿5eldm. Ceslul ose 255 70bz Slnsbg. Schiffb. U 1 1228 ‘00b¿G lötber Masch.| 6 .3.1136,25G FloraTerr. -A-G)| — 3 11660G Frankf. Chaussee| 0 | Z.(671,00G Fraustdt. Zuer 15 158,25bz3 I. E 10 | E 100; 25bzG do. neue| — [1 195 60bzB S

A A AA A Pra A Abra dra S do O0

M

155 00bzG Bf. f. Brau-Ind- 490 a, 40à 380bz | Banning Mas 136,59 et.bzB | Barop. Îalzw. 149, 89G Bart, Lagerb. | 15: Wb Basalt-Vft «Geh 31) 9 9043 oßal 53bz | Bg. Berl. N.i.L.|0Df do, Kail. R Wilh. 29 15% 3 d Mittelw.|i, Liq. 158,0)b¿G do. Ld. Vz.-A A.| ° 17,25B Sauland See: A 0 117,106 gu Weißenî. i, L, 1 P “hit Hartit.-I. 10

r _

— o A

I M-

\

E

1000/500[157,75bz ümffirchen-Barcd 2 { 1000 [115/90b aliz, G. zu 500 [166 0G Kais. Ferd. „-Norbe T 600 48 9563G P do, pu 1 0 14825 : 1000/500132 00 ct.b1B gal cOdetb. geh 1000 1136,00G t do. Silb.- Br 8 e lug gin S: e 1000 185 09G S gaubera- Gum ftfr. (1 00G Würzb.Straßenb. 1600 {[116,25G 4 E sipfl. 4 5000—100/96,19G 4 Oi 2X talb; Gd, Pr. 4 I n i S Ó 590—100/101,20b3G Ausländische Eisenbahustamu- uud ‘ do. do. y,1903Lt A3 2000100102 TObI Stammprioritätsaktien, / do. do, L o (61 A 104 40b4B Rug -Tepli abgelt. 4 10) S A do. 29 o v,1908/38 5000—100/96,40bzG Böhmische Nordbahn Li [—,— L de. Gold-Pr. 1874/5 “| 6000-—100/96,50G do. ult. Aug, Y L e un 97,69G Brünner Lokalbahn . Ne —_— E: 00s do. v. 1208Ut.C 5000—100|—,— Bushtherader B... | 1114| 12 h de A Stb. alte 5000—100 99 25G do. ult. Aug. ms a (A Oes: 1g. 87A 5000—100/99,70G gran Pro, 109,25G — do. bo: 1885 ( ini Gids al L 4 j Fd j ah T G Graz-Köflad Da, O do. Hup.-B.-Pfdbr. 97 1 t 81% 2a| veri. 500010018710 E meOtecta do. 1,11 do. Spark -Pfdbr, TY, Y| 41 : abg, 8V/0rì. 124 1,7 | 4000—89 [116,50G onftadt-Harom do, _Gold- Prior. do. L II| 4 97'80B DR: 4 | vers.| 400080 |101,00bzG Lemberg-Gzernowis Osirau- Friedland, . e ult, Aua. E E B iPET abg. D T E R do. 31 sch./ 4090—80 95,00bzG do. Pilsen- «Driesen - 0. s Ls D O, ult. Aug . LE.-A. 839 LITS5u10E.

O

Lotte

o —1ck O0 pad bad pack pack pund f J] dund jf

j

C

2A N A b pl br pk und dd pt er Pei Perl

f 5 M Ack H H ck

K e; Fi __

L ada R Dr

Boe

[a

prak pmk brrd pmk pu bard brd dund denk ck dul

e 6 M N 1 n P ¡Pr

I

D ck20 —_— ca O r wr L

H

_—

0 ANAAMMmM--AVTA-IT t; @:

Co t rae

er L n E 4 —J =lllllIS-e Al

j A

G DOROMINOcCROO

R

COD P P P N

n 5

t D”

en

Ne

uo 2

n,

e Ik puri fund bk bnd uk drk d dk 1k dk dnl denk dend jur drk drk d S Vi s Pn 1er Pt Jd P P Prt i a f Pt Prt s P n S

E Et Ae Hp He M Fa DO M BO fe b bi —N N LO burt QO Pert cn Dr lo] NPN

00

pudeJ F Jerk faden J I

CMNANiAMNAN rer n

È 2s E

O O r p i 4 p p wr

E

100,253 L o. XV 12 s do. tnv.u.XViut 07 31 190,30G Vr. Gir.-Bdkr, 1890 4

0,60 do. 1901 unf. 1910 4 | E do. 1903 unf. 1912 4 102/002 do. 1886,1888,1834 34 39 99B do. ‘1826 unk. 1906 3 131 2 do. 1904 unf, 1913! 3 c R do. Kom.Ob.01uk10/4 a qs Do, 00, 0/, 91104 L do, do. 96 uf.06/32 Lts B vup. A.B, 1 o Bo

T a jd jeri br pr dati pmk per jur Pank jene deck

S -A|D*

— u

Gde wr l

b pri jt jer Dr Drrd mk beé bert

I

n M C2 C 2 bia — ANNDOAO

unt V p V Pck 1Pck E V M bd pk pn pk prr jut dk Prunk jut

E P P ck j ck Ta I fd bd —Y J D

E L

pes ad e — | oNAAMO Ot

I b b O O P m i i i Q 12e.

p bi 4 _— A Hel pra QIE Perl ja pveil dani ss - A —A—I—IAI I T4 ©9-

3 hmmm s A

_

O

a n

N —A

A

wr —

wr“

S ck

5 n RRRORRD uis not R m o E,

ror e

O

E ck

l

r

ps tet jrÀ fork Pri jd brd bri E E S N

tor]

s 51,00

89 {bzG Friedrichs) egen.) 127,50bz Br: Wlh.Pr.- 91,590G rister u. N. abg 1 14530G FriticheBucb?.| 115,75G Gaggen., Zus | 249 \Tóbs Gasmotor= Deuß| Geiswd. Eisen . 40 00G L enr erk 140,006 L}

149, 0D S Gelsenk G ‘uft

bz eorgeM

144,00 do. E I Due Gerresh. Glad, [11 124, ‘00G Ges. f. eleftr. U. 141,90bz Giesel, Zement| 4 487,10bzG Glad. Spinn.ab.|10 219, 56 do. Woll-Ind. 11 95,7óbzG Glauzig. Zucker|1 10

f V.-A.| 2 2,00hzG Gèrl- Efenbb. 2

5a ‘6063 S Görl. Maich. kv. | 131, 75G Gothaer Wagg. 66, 60G GrepP. We rfe . 948,70bzG Grevenbr. M. . 9, 220208, 75bz | Grißner Y Masch. i 173256 Gr. Licht. Byvy.a

939 30bzG Do, Wer Ges. 135,50G Alfr. Gutmann 219 50bzG | Guttsm. Ma id. 956,00G W. Hagelber 973.00bz Hagener Os z. 920,00bzG \{chfbr. 61, 50G amb-.Elektr.W. 101,60bzG Nr. 501-18000 94,00G dlsg. f. Grdb. 343 10G d Bellealliance 88, 40G Hany, P. 973,60B o. Immobilien 280,75G H ‘Masch.St.Pr 106,50G L arb.-W. Gum 1210,00bsG Fe Bri S V. Braw. do.

Hawv. Brock.

rtm. Maschfb. Hartung tai. arzer À u.

_— D M V CIS Di p C p pf D D Di “b 5 _ 5

S S S0

t j aa E 1-1 —A

S pad pmk Gel p j

1-3

© 2 Sl1llIStal ile! P VPck

pi p

S e E prt pan jk freÀ — pi N fm ® E E

A Hck

A R

g |

C13 V 1E V p Hf i M ¡fm C3 C V) namens

M M C2 ve-

prt pr þr4 1rÀ jd jt S Qa S

J Fred durci _—. R wr

Sr —— E Es

wn d Ass dad. seas. pu: dul Fuck Frack: dd . q

E Min Do bobo L L

N S ees

i F l Ma t M 0 V P e E E M

and pad J) E

mm p

194unt. 13/4 | 11.7 j : ult, Aug - 7A S enb. Gld. do ho, ult, Aug. —— 100bunf 14 4 | veri 1028/}G Oefterr. ,B.Ebetalbabn L b 2 N S6) 87:10b3 9rd. BN E L O 19/008 bG Oefi ‘U. Stsb. i. Frte, S2/sl 52/5 14 | 1,7 1145,006:G [f Südöit. B. (om 10087, u Pfandbriefe und Schuldverschreibuugen - pr PB.KVIL uf. 084 14.10 5000—100/101,50bzG R ¿b:O R N g 1 —— : Deutscher Hypothekenbanken. do, ZXIX unk. 1909/4 | 1.1 s. 8 5000— 100/101, 75bzG A TER E s S ' Gs A “a i doXXu,XK[uf 1910/4 | versch. 5000—100[101,80b3G | geihenb.-Pardubilz , [41 nh.-Defs.Pfandbr. „4 | 1.1.7 | 2000—200|—,— do. XXÍII unf, 19124 | 1.1.7 | 5000—100|— eichen Pardubit . [Lm S P Ÿ 34 8000—200 1053 do. XXV unk. 1914/4 | 1. _ [108,206,G | Salib. E. u, Tr. ¿4 8 NASL 76G | Baur Hplsh Punk. 11e | 147 | 20001001108 20G do. XXIIT unf. 1912/3t| 1,4:10| 5000—100/100,006zG | Süöfterr, (Lb.) l Arts, 1“ ; do. V u, VIunf.12/4 | 1,1.7 | 5000—100 103, 30G Do, XXVI unk, 1914/32) L 100.75 do. ult, Aug. E Bay. Hyvp.- u. W.-B 3x .| 2900--100]29,20G S N E 5000—100]95,20bzG Szatm.-Nag E do, unverlosbar| B .| 5000—100/99,20G do. XVILI unk. 1908/33| 1,4.10/ 5000—100/95,50bzG Ungar,-Galizische 1) LE 1, 5 E L, x