|
Sr Revi R
198,25G Caffel. Federsthl|12 [12 [4 | 1.1 1228,25bzG 131,00G Charlitbg Waf. 14 14 1.101331 ‘v0b¡G 82,590bz G Charlttnh. Lit.C 0 | [1,7 |81,00bzG 196,25G Chem.F.Buckau L | s i‘ | 166, 50bz 146,69G do. do. St.-Pr. 8 |8 4 | 166,50bzG 108,00G do.Griesh.Eleft. 13 ‘ 272,33bzG 170,25G Do. Grünau . 19 171,756
17
16
A C Sam
-Hy n n 97,90B Goth.Grdked. Pr.-Pf| | 5000—100;101,00G Deutsche Eiseubahuobligatiouen. Mas: Ohia. “R EMEE u (E R M U S | un L E Ste il Es M oumenette E ór Nr, 121 561—136 560) S do. do. kleine l, t D Edebeitenbabn 1/33 L do. do.
110/3x' 90,10bz Dt. Eff. u. Wechsel . 14 | i 5000— 7 | 5000—100/102,50 2 Nr. 61 551—85 650! do. do. ult. Aug.) | LX IXa ut. 09 L 100/101 30bzG W 4 4!
89,40bz Dt. Hyp.- Bank 5 89,40bz Deutfve" Nat.-Bank . E Deutsche Ueberseebk. .
00 C0 N —I O wr
wes 4
147,25bzG essisheCa 6 4 100,10G cherl-Br, Un | | 4 4 16450bz Holsten T [10 4 T Diskonto: Komm. . 193,10 e et.bzG ugger Pos.| 84| 84/4 108, ult. Áug. 19: 80à1932193 ,29bz Jiî enbedu.Ko.; S 4x 1 70bzG Gris Bauk. | T4 1164, 00bzG Kiel. Schloßb.1 9 | 9 | Í -10/103,70bzG do. ult. Aug. 164,50à4 '60A164bz Klosterb.Röd. 10 1 | 102,60b¿G do. Bank-V. .| 5 | 55 [111/00bzG Kön.Br.Beeck| 8 | 10260bzG at E S ¿E 17,7T9G T lerltei 8 | E. utsburg-Ruhrort E Leipz, Riebeck 1 E Elberfeld. Bnk.-Ver. . 119,7 (703G Linden. Unna! 4 73,50G Erfurter Bank . 115,00 Lindener . . .[18 79,3)G Efscner Bankverein - : 143,75bzG Löôwenb.Dtm. 12 | 10270bzG | Effener Kred.-Anst. 170,00bzG Münch Sw. | 44 102,70bzG s bd Grndfr.-B, 163,90bzG Müser, Langd ; E 0, Mrivatbank . 1 S Nürnb, Henn. E yp.-Ban 2,29 erschles.. .| 8 69, 70bzG E Wechslerbank . 26,75G Oppelner ab. 4 66,99G Hannoversche Bark . 131,25G Paulsh, Sp.| 83,50bzG ildesheimer Bank . E Keichelbräu . 0 ; 101,60G Kieler Bank 136,20G & Co. . T i - 174,40G Königsb, Ver.-Bnk. E ,00G Kol. M O. il [111 1 E Landbank 27,25bzG Súble 110 4 | T do. Nr. 10001—15000 12320b Swöfero Mi 11 4 E E Leipziger Kred. Anst. 177/25bzG 0. neue! — |— | E LüUb, Komm.-Bk, kv, Schwaben | [10 [10 L E Luxemburger Bank 164,25bzG Sinne 115 15 4 79,19B Märkische Bank . 120,25W v. Tuchersche 14 |— 4 | „(93 Magdeb, Bank-V. ; 139,25bzB V. Werderab.| 1 | 1 4 do. Priv.-B...| 4 | 120,25bzG Ver. Artern .| 6 | 44/4 Maklerbank i. ‘Lia. .| f. D Wikül, Küpp. 14 e 4 Medcklenb. Bk. 402% .| | 74 1127,00B Wiesb.Kronb.! 5 | do. Hvp.-Bank 12 24 [240,00bz Mein. Hyp.-Bank ..| 7 | 153, ats Aachen.Spinner| 8 | Mitteld. Bodenkred, .| 4 | 97,Töet.bzG Bccumul.- -Fabr./125/12 do. Kreditbank . | 124 t S0 bzG A.-F. Boeseu. K. U
Amerikanische Eisenbahubounds Mülheim a. d. Rubr do. Vorz-Akt.
115 75G A-G f Anilinfb. 16 [2 in Dollars. Nat.- -Bk. f, D 1806S bz AG. | D U ug. à2, 2,19 U 5. Galif.-Or. rz. 1918/5 | eres N is: Kredit 121,00bz G 7 Gr èpzStb.l,lt (100) 4 Gir-P.LSef.ta. 19494 128 [10L20bIB | "ho, Grundkred: 114106/G L Pavvenfb.| 0 100,906zG | Sóant. it. 4E 4 | 24 Nagdba Siryb. (1041 Ghic-Burla ra. 19274 ate, Bie. L07000 E ou 101 „10bzG Dichipk. - Finfterw.'12 9! — : | Oftd.H c bn (102) 4 LLT — Denv. RioG.1a 1936 4 | Nürnberger Bank . 114,50G Adler Ptl.- Zint 102,25bzG Samlar 0 L 109) ü 6.1104 2 JllinoisCtr.rz. 1952/4 Oberlausißer Bank . 135,25G konv. u. neue| 103/30bzG StwlesKleinbTI,TT o versh./101,25bzG | do.St.Louisrz. 1951 34 Oesterreich, Kredit . 37,00bzG Stett.Straßenb. (1 LLT do. Louisv. rz. 1953 34
Tren 219,25b Admiralsgarten | 97,00bzG Deutsche Klein- und Straßeubahnakiien. j Huddlhe E, 100 À 117 Tag Do | fonaJaLRir.rz.1949 4 E E
0 5| D. s ¿M e 4209 7084 do. E I
0. änderb. abg. ( 3 Alfeld-Gronau .| 6 | 3500S | Aad. einb. kv.| 54 1.1 1200/400134 60@ Westd.Etenbhn.(102)4 1.1.7 [98/10G E An 12e (L do. ult. Aug. 4
S E T All.B.Omn.-G.|1 . Dtich. Klnb. 1009 [92 00B | .1.7 1105,50bzG | Oldenburger Bank . —— alla. Elektr.-G./| 174 G An: L 164,10G West.Brl. Vorort(103)/4 | 1,4.10/101,80B N. Pac. Pr. Lien'4 [1.1 E do. Spar- u. Leibbk. 181,00G (v. D. Edis.-G.)| 9 | 1101 -00b2G Alt. Shmalîp. À 94,008 do. Gen. Lien 3 1 76,70G Osnabrüdcker Bank . 146,10G do. i. fr. Verk.| 101/'50b,G | Badische Lokalb. | Oreg Railr. rz, 1946 4 Oftbank f. H, u, G. 125,756 | Alla.Häuserb.kv.| 74 96 db G Barmen-Elberfld. ittsb. B. gar. Pn. 44 Ostdeutsche Bank . oUG Alsen Portl.-Z./11 | 6, Betrlin-Charlba. . auth Pacif E al. Ostfries. Bank , 135,10 Alum.-Ind.50% 16 1 Berl. El. Strßb. . 19056 | Petersb. Disk.-Bnk. 160,60bz Amtg. Pankow|— o. Boc.-Gelsenk. . da ra. 1906 do. Int. Bank .
A
L
1
T:
do. rz. 1912/6 L e Angl. Ct. Guan.
STann eger Ausländische Eisenbahn- E Pie Bank
L.
E:
L.
1:
1:
L.
114,90G beige 48 [10 4
R D Gm aEE
r Nr. 1-—20 000 102,30bzG naar. Kronen-Rente . Eg 96,9Ibz - FKaunk fr | §000—100 a ULG D T 1. 5000—190 U 6 d 10048 : reo 0 96,90b . X XIsa i ; 101,206 e F A Gold- Pee i L do. do, mittel u. tleiné 4 Bus * S t 19154 : gol! Súüdd.Bodkrd. A ;| 200—100 80G grêlts, ¡eEisenb, ret 4,10/- o Menden, é Qt Pl S L - 33 87'606 V | 3000 C T, o B u 000— D u z o o. eine! Gh fis A, il ib tene ILDES 4 S-A (f d i I) 3 2 S125bzG . VITI 1 3000—300/97,30G Bs, D 5000—100/101,208 grefelder Etienb, -Ges. ä 4,10/96,75 do. ITErgänzungsn.! bine R 194.9063 do, Lose... fr.3./. |—— D g INOOE LEIA N I A | T7 | 2000—100[101,80@ Halberft.-Blkb C. E Egupt. (Kench-Af) | : Q 7 9)hzS L E h anDdr . s o E d Le g eney-s a H. 1896 An S E da. Grundentlast -Öblia S Ss Ham R M 4 | | 50090—200/161,90bzG E + 1E 5090—100;102; 20& do E 3E TA : Gotthardbahn 1894 D da t. A — E St. A. 1897| 101.106 do. S'341-400ut.i0 4 | 5000—200/102,L10G do. do. 5000— LERE Kremmen-Neurupp.- Ital. Eisenb.-D. gar. do. do 0g “t Aug, ey V Bee u. Mer. St-A 1897| i 38 20G do. 401-470 uf.134 | 5000—100/103,25bzG 9. do. IIT E 10096,00G Wittitoderutv.1910/3t| 1. M do. do. leine ‘ S 50 ; 95 2 96, 5IbzG ucarester G feine 44 | 98 50G do. S.1-190 34 | 5000—200/95 ,60bzG : do. . 9000— 40/8 Lausißter E.-G. uky. 06/4 s do. Mittelm.-O.stfr.! ba Da, ult. Aus j d be 1660 E A 98 75G do, Se A S2 2 N 9s. BHG Zschipfau-Finfterwld./34| 1.4.10 L 0 e. L ‘ S r s ga Egvptiche Anleide gar... E 37 betbzG | Sumov, Bdid.PhIl 4 1.1.7 | 2000—100100,08 Deutsche Eisenbahustamm- uud Eivorno do priv. Anl. 0 n A fieine| 44 97 Toet. bz G IV—FVI N 100" S6 PIIEL E T t, ea do: 25000 u. 12500 Fr. da. do. 1898| 44 9875G do. VILVIIT ut | E Dividende [vorl |le#t.| Zf|Z.-T.| St. z. 4 | o. Lene
| S f 101,90 i do: E L E 2 NpS do. 2000—200 0G Aacen- Mastricht 64 6x 4 | 1.1| 600 [1288 Portug, if b P
do. a ' do. Genußsch./133 15 fr. Z.| 4 p. St.|217,00bz Finnländische Lose 1164,00bz Buenos Air. Stadt88 10002 i —,— Braunschw. Ldeisb.) t Sti ‘ 500 1142, 0bG do. do. do. St.-Eis.-Anl. . Do. Do, 5002| 44 94 40bz ut
60/00 d Brölthaler 1209/300]/62,83G Deutsche Klein- uud Strafßenbahu- Sard. O. stfr. g. 6E dl Freiburger 15 Frcs.-Lose .. 60,00bz ; De 1002 43
do. fkleine do. 100,00 obligationen. s. 880! Galizisce Landes-Anleibe . —_ ,— a De Do 20£| 4x 94 ‘60bs s g Schweiz. Zentr. 1 do. Propinations- Anleihe T do. 1891 . (8 abz. .1,7,05146/30bz 9.
100/500 148,00bzG 8 | verscb.[77 50bzG Sizil. Gold sifr. 1889, GriechijGe Anl. 5°/, 1881-84 54,50bzG bo. do. fleine's abz.3.1,7,05[/46,30bz a 8
1009/500 g a e 4 eri. [101,3061G do. do. 1891|
. , -1, v \ L 4
do. kleine 54 50bzG Í o do. ult. Aug.| o do. £0 103) 4 z Süd Jtalien. A-H . 43,10bzG Ghritiania do. 1854| do.
1000/600|—,— do. do 102,80bzG _fleine 43,10bzG do. do. 1903| : Mel. Hyp.-P. Irz. 125 44 id
43,10bzG Genua 150 Lire-Lose do. unkdb. b. 19094 55,00G Gothenb. St.-A. 99 S. A. do. do. 1910/4 |
58 do. T do, 19124 | 1E Yannators M RRE 19 do IV do. 19134 | |
54,10G + E e do. V do. 19144 | 54,10G L de 101,25 et.bzG | do. VI do. 19154 95 25G Kopenhagener do. do. do.
Kd 3t| g 97 do. alte konv. IT, TIT'35 93,40bzG do. do. O LIS Mel-Str. Hop. Pfdbr L 1!
[11
u
m atn N Mm pa ——II
d D
J
E
i EEE E CEEEEEE þA pad Jul jurak ck . d P: é i i Pi bt bi M Pr Pt 1 j D 4 do U L . S S . c pt pu emel pre preá Pl pre Perecá þumeA
m A
172,75G v. Hevden . 8 2,20G 159,75G do. Hönningen 110 | 62/50bzG 80,006zG S Mi 12 111237 -20bzG 216,63G e Oranb. St- -V 11 206,90B 31,75B do. Weiler . . .[10 T5 307,599G do. Ind. Manb. i K. —,— do. Werke Alb./15 5§4,00bzG Do Do... 46 186,50B Chemn. Werkzg.| 0 95,60G City Bgs.Pr.-A.| 5 134,69G Concord. Bergb. 18 108,75B Concord. Spin. 15 135,06G Consol. Schalke/28 | 184,10bzG do. i. fr. Verk. 172, 59G Cont. El. Nrnb.} 0 | 208, 59G Cont. Wasserw. 61 17 8,50G Cottbus. Masch. 31 201,50bzG Crôllw. Papierf. [12 195/50bzG Custodis O 167,00bzG Danz. Oelmüble 0 249/00bzB Delmenh., L Linol.! 10 299,00bz G Deffauer Gas . 10 Deutsch. Asphalt T1 Dtsch. Atl.Teleg.| 5x Dtsch.Lur.Bgw.| | 99,00et bz abg. u. neue| — } do: l, f, erti 126,10G Dt.-Oest.Bergw| 8 229,00bzG Dt.-Ueberi.Elekt| 6 S Dt. Eis. Spei w.[10 36,70bzB d sg!ühl./12 374,00bzG S E 8 98,0 bzG E Kabelwerke| 3 3 142,50G do. Lin. u.Wachë| 7 142,80bzG do. Spiegelglas! 13 80, obzG do. Stng. Hubbe! 0 392,505zG do. Steinzeug . 15 294,00bz do.Ton- uSteinz| 6 do. Waffen u. M.!| 12 135,00bz3G do. Wagg. Leih.| 119’ 75bzG do. Wasserwrk. ; 124:00B R. W. Dinnend.| 5 4 p
Ira Put Ôerai Prt erri dra Prt Prt Prt Prt HPa Hi Hi M bn M 1 Pa Min Hx V
p b d R DES Sd M E S Cm D G 2E ck # .0.0..0. 04 2:0 Wo S
A U S
[A A
J _DD ns
ps Fer i l Pri Pt ri A A —_—
d cen
Mim M Ta Je Frrad Pran dard Jad Jord Pencd q.
K t a8
dund enck am, _
O0 e p —] I E 1 —J MMONON?; wr mr. O0 C O TO D N n “i Lot
E L:
R R E LIMOOEIOOOSIOOOoE
£K
1b pf o On M N E Hi V 09ND I
rbe r P Abn pad Pn jur puri prr par pr jemci jen
Ma S) CO R D O
o
O
DD E H j 4 ten]
5 G2 S J au] drit beut C Ey Dm OQOMON pad pad pat jed part m Q T
2444à3 ,50bz 30, 00et. bz G
O O O Fa fra Fa n ja —S
S Ba
M Cr oje Dot obs T En
p C pi brd C pur pr A -
O O ck
pi pi þÀ p pi jd jd fr drek dent dck duard dund deard derk jeh dea jerod dene Jeck prak T S M D M 0. 0:02 @ A7 b 4 pst b Mj pf ps p bk jA V Ma 1 pin bt jun bd p bd Puk
L; (20) A E i n
O
—_ E S 1M — M f C0 N C00 ——— r
R D Ei
D brd bd pt dend dret Denk dad Jan Pen emed deank dck
bobo Pt Fak jd Pl
4 DO O D D
Q r s N A0 wr
“er mm Ihm f
— o
Sp
O a
ged
|©|
Eutin-Lübeck . balbe: Güterb.
O
18 4
— —— —— D—ADON
albecstd.-Blkb.
alle-Hettst. Lt. A Königsbg.- Cranz. Liegnit-NRaw. À .
Do. D B. Ludwh.-Berbach . a 2,396 M A ae
103; 10bzG U A
3000—100/100,00& Med. Fried.-W 3000—100/95,70G Niederlausiß . 92,10G Bie 91,30G Paulinenaue . 84,80G rignißer 84,89G einickend. E 109,90b¡G walde Lt. A
Dn jf R Pa r E F s i 1 4 4 N I
cat IS n e
E
f V E H Via Mm Mm Dn E Mm M vim Eme VE ur
1,6
1 kons. große . .|1 do. mittel . 1 do. kleine . - 17
1
16
Wr D dôqs de-s dde 2 . R M E . M R A V A
b
T r 100,60G Wilh «Lux. B. IX
1000 185, G Bad. Lok.-E.-A. (1 101, 50 et, bzG
1000/500[151,00bzG -Chrl. Strßb. 2 1009 101,5/6zB S 4 5004 4 O ri ri Sb. h . en
‘1 | 1200/600]188.7 ias S 105) 189,00à189,25à189,00bz iesd. Strgb. 103) 164, Danz «Slekt. Str. 103
Dts. Eisbt. T (102
Düsseld.-Duisbg H
m p | |
O0 K dr A
O
DMRILS j Fa
|| I ego] ms
M |
V Hêm ln E Vf Hf E be M bm bn bl P D V D V
s
264,25bzG ,(9a4,25à,T5bz 17 3,00bzG 17u,50bzG 207,25bzG 364,00bzG 190,00bzG 116,75bz
195, ,00 et.bzG 270 ;00bzG 1B BO zG
Mr
Mon.- (Mane,
klein Gold-Anl. (P: -L,) Sy mittel do. kleine! 1 Holländ. Staats: ‘Anl. Obl. 96 s Japan. Anleihe TI Ital. Rente alte 20000 u.10000| L do. do. 4000—100 Fr. do. Do. ult, “af lig E do. oa do. neue 4 106,00bzG Mailänder 45 a amortis, T, IV, 4 | S do. 10 Lire-Lose . Mexik. Anl. 99 1000-5008. 103,50B Moskauer St.-A Ser. XXV, do. do. '1.1,4,7,10/103,59B E V i do. do. 5 [1,1,4,7,10/103,50B do. R, XXXITII LE 1Aiale do. do. 20Ly. 103,59B uno. 1913 5000 Rbl. do. LX unf. b. do. do, 2 [34,49B 1000—100 Rbl. i do. 3 Norw. Staats-Anleihe 1894 34 | —_— d Se I I / 2 do. E ï X unkv. 1913 33
E de. do. mitt. u. kl. —,— 13/14 ‘e Oef. Gold-Rente 162,90B neus 10 Fr.-Lose M D P T 4 O do. E uo CIomer Siena 880 do. Il unt, b.1907 4
do. do. ——— do. Kr.-Rente 190,75bzG do. IV unf. b. 1909 4 do. 100,75bzG E E kleine do. unk. bi3 S g
do. 1887 98.00et.bzG Ie B ‘B.I1ll4
do do: | E do. Silber-Rente 1000 f i 101,40G 39 L 41,00b do. i s 101,49G Henetianer 20 Lire Anleihe / Nat:-Hupoth.- .C.-
do. do. 100 B, L/s / An, do. Juv.-Anl. unkonv. 12 101 |10bzG früherStett.rz. 110 Hi
do. Papier-Rente .... .| 41/z 11 do. Staatssch. (Lok). . 3 34 49G do. Stadtanleihe 1898 101,10bzG do. do. ri. D §4,40G Züricher do. 1889| —— :
do. 4 158,20B Budapest. Hauptstädt Spark.
E E TCUIEE Il gus
ps des bes d D
Mi fn M ¡i Mm dim "_—_
a e p
I R N wr N D s J O I t 1] Prt t Prt Trt Pra Jrs Pra Prt 13 Prt Y Prt Prt Pr dn
R S E M O H P S I E E H
p p p p pi Di n D A O O O pi pi pr fk pak pur pk Pari jk
HO O dD
b 00
O W 7 woe
E I na ames EIY e V A n .
A 1 Eo N ISOO!
| | | |
Eg
lektr Hochbahn (105 Seer Steh, (100
=3 a D mm m
J J J O dd prt fund 2] 2] dent dund demn 2] 2] J drmet
166,50G «Anl, 86 I,TT 88,00bzG ada Lifsabeaer Stadt“ Anl. 88 2bz G do, do.
1/6 8 /e 24'89bz H ‘L oh V ant. b, 1906/4 do. VILI unf. b.1911/4
bd pt demi Predi med Denk Pud dund dad dend
kleine
D
Noon n
wr wee Et
N
— co
——_
EO ria
T 14 T ONINN
F K S & b | 5 too | © O
| |
5. B
00 — 0
_
00M 0 ev.
. S Q Mw S
er LT M R N 8.2
ay
111 E 95 ,0053G 266,590bzG 98 GbzG ,2528,49à 98bz 107 T5bzG 17 4/50bz 193,10G 67 00bzG 85,75bzG 283,60 z 125,00bzG 123/00b; G 184 006; S 122 75bzG 155 4: bz 5,40à,T5à,40bz 155 60b¡G 147,25bz3G 100, OUG 360,06b
121 E 168/00B 139,00G 534,50bz 278 ‘10b;G 78,5 IbzG 149 50s 171 506; 74,09B 198 50bzG 107 80 bzG 218,50bzG
124 25bzG 61 50bz (H 155 00bzG 251,7 75 bzG 142; 50bzG 278,00bz 203 00bzG E 19G 125 00bzG 163,75G 166" S0bzG 190 0IbzB 129,10bzG 107,50G 146, 50 193; ,25bzG 159,75bz 149; 10biG 118; 09 xt.bzG 32 1,50G 130,75bz 153, 25b3S 129,25bzG 170, 25bzG 65 00b;¿G 133,00bzG 137,50bzB 211 ,60bz 235,75 bz 3,10à5 ‘008236bz 110,60bz G 106/25b¡G 117,609G 195,00bzG 2241/25bzG 152,40bz
A T B Ub P V B macegem mge e c
E ES
p j E ——2
171,25bzG Donners im.H.ab'1 300,00bzG Dort. Un. Cabg.| Ta i. fr. Verk.| 233,00bzG do. Vrz. D 15 à233à232,75bz Dresd. Bau-G\.|19 111,00bzG do. Gardinen 12 208, 16bO Dfild.Eis. u. Dr.| 0 336, ,200zG do. do. V.-A.| 0 4124,75G Do. Eisb.(W Lever) 1 14 116; ,00bzG do. Eisenhütte| 0 — ,— do. Mascinenb.| 0 | 128,50bz Duxer Koblenw. 10 | 119,00bzG do. Porzellan .| 8 175,00b¿G Dvrnamite Truft| 8 [1 96,10G do. ult. Aug.| 166,75bzB Eckert Masch.-F.| 9 96,25G Egestorff, Slzw.| 63 172,40bz Eilenb. Kattun .| 5 704/00G EintrachtBragw.|15 16 122,00bzG Eisgieß. Velbert) TE| — 164,00 Eisenwerk Kraft] 6 | 8 E Sltor) Kammg.! 8 | 8 293,25bzG lberf. Farbenf./25 30 182,25bz go Papierfabr. 20 | 134,00bzB | Elektra,Dresden| 14 52 30bz Elekt.Lichtu. Kr.| 5 | 104 60G do. Lieferung . 74,00B do. Liegniß . .! 465, 50bzG do. Unt. Zürich! 142 25bz Em.- u. St.UlUlr.! 78,50G do. Silefia . .1655,C0bz Engl. Wollwar.! D 50B V.-A.Lit.A1901 ./475,00G Erdmansd. Sp. 112;00bz G CarlErnst&Co. 19 4122 95 bz G Sie lera. 14 | t./1015b¿G -KölnEisenw] 7 159,70G Joh. Fab. Bleift. 15 Fa. Manstaedt/10 do. Vorzug 110 | Falkenst. Gard.) 5 | ein-Jute Akt. .| 7 Feldm. Cellulose! 7 228,00b3G Flnsbg. Scbiffb./11 1139 ,00bzG Flôther Masch.| 6 | 411610G E Eb „A-G |— | 1680,00b¿G ankf.Chaufsee| 0 158,75B Fraustdt. Zucker|15 | 100,59G I. Frerichs&Co.'10 | 195,40bz do. neue| — | 186,89bz Freudenft.u.Ko.| 0 | 152,00bz ¡G Freund Masch.| 10 S VbzG Friedri chskütte.| 0 | 27,25h Sriedrihdlegen Z 91 25bz Frd.Wlh. Pr.-A | S Frister u. R. abg.| s 113 3 25bz G FrißiheBuchbd, 0 249 10b4 Gaggen., V.-A.| 5 E Hg GaëmotorDeut| 4325bzG Geiswd. Eisen 141,50G Gelsenkirchen . .|1 141,50G Da. 1, [L Verk.| 9 172, 50G Gelsenk. Gußft.| 0 | 144,00bzG Georg-Mar.-H.!| 34 OL Hi
Ft rank Pernds Jae June o V V ert Jet Part Pert Pt Pre Pra Per Prt Pra a] Pas Juri Pfi Pert Prt Prt n] 2] Pt drt Pri d a] Prt Prt Prt Peri rk
Il Ft Pi Pen pr Prt Puk Prnk jmd þ jn O
O O A 00
T
Lm Fe S a,
ZOS
M 90
— O
pad r do MOOO O0
A A IA -
or wr
o:
e
IOMNAOR N L as r“ es
N 0M
De wes 00N—1
L: LL
T S
T ik Fd pet dd sund sren pern fm nd
a N 00
O A
dund N Go O E [2 “K V D S ee d 10 0500 P M OD R LES AE 1D M De H
S T P T P T E 5
4,
45
O0 —
Se _AE T ge m . : 2s
omit “e
108,50bzG do. i. fr. Verk.) —,— Anh. Koblenw.| 158,00G do. Vorz.-A. . 198,50bzG Annabg. Steing. 195,50bzG | Annener Gußft. 127,00G AplerbeckSteink.' 122,00bz G Aguarium abg. 148 25G Archimedes . Ins ,80bzG Arenbg. Bergb. 40 | 22 ‘10b;G Arnsdorf. Pap.!| 6 | 14 50G Ascania,chem.F. 10 | 149 ),00bzG Aschaffenb. Pap. 8 | Bär und Stein 14 | 150,25b3G | Bal, Tellering 10 | 113,00bzG Bambg. Mälz. .| 9 | \ |
do. Hyp.-Bank Preuß. C 54 Be 4 n e do 5
Bres!. Elektr. do. Straßenb. Crefeld.Straßenb.
3000 Danz. Elekt. Str. 200 4 0G Deutsche Eisenbt. 3000—100/100 30bz Dresdner Str.-B.
| Elektr. Hochbahn . 3000—100/100,75H Erfurt. elekt.Strb.
r. Berliner . do. ult. Aug. Gr. Caffeler . Ps - Altonaer Hamburger . do. ult. Aug. Vennonr Vorz.-A. . ne E ildesh.-Peine A tigter. Cie:
1102 E aeb urg. e 3000—1001115,25 et. bzG Mazienb-- a 3000—100/1 11,75G Medcklenburger kv. 5000—100|100,75 et.bzG | Niederwaldbahn . 5000— 1061191 ‘30G Posen. Straßenb. 5000—100/102.30G Stettiner 5000—100{102,40G do. Vo uad. 102,80bzG | Südd. Eisen r O | D LSLE J [4] nenvagn H giha: 10G Würzb.Straßenb. 115,75 gemberg-Tzern: f E E Oest. Lokalb. Gld.-Pr.'4 | 2000100 S do. B L »O, o. onv, 5000—100 101, 30bzG UAusläudische Eisenbahuftamm- uud do. do, v.19032t A 33 5000—100/102,30bzG Stammprioritüibaktien. Î do, do. Lit.B(Elb.) 5 EOOG 100 0E: Aussig-Teplik a 18 | 1.1 | de. do. do. konv. /34 5000—100 T Böhmische N Nordbabn. 5 s S do. D 2 | 8000100 : eee S dl 4 do de Manila, C otalvaDon . . e , 5000- Buscberader B. E 12 do. do. v.1903Lit.C|31 00—100|—,— Ba! ult. Aug. Oeft.-Ung. Stb. alte
99,706 Csak. «Agram Pr.-A. Vi do. 1574
Setten ea
00/93,60B E I - g.
87,1uG R aG reo
E Lemberg-Gzernowiß . 101 bis Oefterr. Nordwestbahn E
ult. Aug ‘. 102, 708 | — E DCRE Gld.83 5 Oefterr B.Elbetalbahn 4 141 LI |-,— Reichnb, Pard. (Silb. ;
ult. Aug ' : S/5l 52/9 14 | LT H—— Südöst. B. (Lomb. Oeft. Stsb. i. fts. Val 0/0 18 1 L E M do. do. neue
: S o do, do. Obr Raab Oedenburg V/al 1 14 | 11 122,70bz do. do. Ser. E
do. i, fr. Verk. Reichenb.-Pardubiß (4/n| Pin (f L i Ung. «Gal. Verb.-B. .
R
Sf L, u. S. Fr. 1931/6 | obligationen. do. do. dr. 1931/5 |
E B 101908 |St.8.1.J.-B. 19894 84,60G do. Leibh, konv, . 24,63bG |Tehuantep. Nation.|5 | 1.1.7 1103,50bzB T: dhe pati haue 254A Rheinische abg
—_—,— do. Credit-Bk,| 100,50bzG ey E a S:
—_—— VpP,*
83 20bzG x Westf E.
—,— M ostocker 82G Schiffahrtsaktien. Ruf, B. f. ausw, 6.
; | o U u 99,69G S Eta N s 17 7 (4 [11 [131,7565G | SädfisGe Bank . N 101,30G Hamburg-Am.Pa. 6 19 4 11 171,10bzG Sächs. Boden-Kred.
9. 170,608,904 ,504,906z | Schaaffb. Bank-V, 101.30G s Riederei 0 | 2 11, Tafs obe Is ult, Aug. Ee E “i 38, S 40A 90bz Ses, Bank-Ver. . alm Cp DIE Lit. ‘0 14 11. 00bzG do. Bod,-Kredithk.
Neue Stett. Dampf. 1 9 4 1, S4 2Ub Schwarzb. Hyp.-Bnk. 100,6 -60G Norddeutich, Lloyds |2 [4 1. 135, 5004G do. Landbank ié: 100’ „60S ult. Aug.! | 135, à,60à 90à „T5bz Solinger Bank . E Shlei, Dampf. Go.! Í [0 82,00b Südd. Bod.-Kred. . T Ver. Elbschiffahrt 4 (0 Ls Ungar. Kredit-Bk. | : Bazar Gnßich. .| * |* 101 40G do. ult. Aug. Bedbrg- Woll- “J. |0 101;00bzG Verbk. Hamb. 80% | Bendir Holzb. .| 1 |— 4ER Warsch. Komm.-B. Bg.-Märk.J.-G. 7 | 100,00G do. Disk.-Bank t Bergmann Elek. 17 |1 g G Westdeutsche Bodenkr. 147,25bz G Berl. Anh.Mich./12 [12
6
i i Westfälische Bank . 12425b4 G tfabrik! 3 0 — fiat Schiffahrtsobligattonen. Westf.-Lipp. Ver. ä do. Brotfabri f
/ 112,50bz do. Gemen L. oD|fr3 4 pE S E Hamb.-Am.Pck.rz. 100/4 |15,5.11s[—,— Wiener Bankverein . ‘ 4 144/20; do. Charl. Bau i L, fr3 k pE —— do. do. rz. 10044 1,28 [104,00bzG do. ult. Aug. 143.90à 1448143, 80bz | do. Zichorienf. 25 —— Nordd. Llovd. rz. 100 44 1,4.10/102 ‘903 G do. Unionbank. .| 64 | 7 |—,— do. Dampfm.! 4 S do. 83,85,94 rz. 1004 | 1.4.10 191, 10B do. ult. Aug. L do. Elektr.-W.* 93 2/93,25G do. 1902 rz. 1004 | 1.4.10[101/40G Württ. Bank-Anst. i t. 17 bs do.22201-28500| — ‘ E do. Vereinsbank | 7 | 7 [—, do. Gub. Hutf. 198 90,90G Den. Dpf. 82 rz. 100/4 | 1,5,111—,— I PLN
82,90G do. 86 ra. 10014 | 1.4,10—,— Obligationen von Banken. Kaierb. | |
R B A A C M M BO D M D -—
pi pmk pn pu jemk jun pur jeamá fd p jt pu brd C bt . E ° S . M00 10 — —
MONNMANANONE A N
b Cn T m M T
00
| W— O
r
do.
do. : 1 H E A 6 : SUEE Bulg. Nationalb.Pfandb. T a0 E 98,39bzG Dämniiche bandm. „B.-Obl. {r
Sao Paulo Eisenbahn Gold f ch4 E R ias 3 S do. Insel-Bdkrd.-Pfdbr. gax. Rur Staats-Sb l Spec. fr.3./4 p, Stj141bG | Donau-Regulier, 100 f-.| um. Staat ig. amort. | 50 do. do. E kleine 191,50G Ens vp. m4 -Anleihe e
de N 101 6G Holländ. Kommunal-Kred.-
i | 9 al, Hvyp.-Obl. 189 “a 10224636 | Jo, ffrNat-Bk- Pfdbr. do. mittel 32,90bzG Sütlend. Bdkrd.-Pfdbr. gar do. kleine! 92 90bIG Zütlands Kred. A „Ohl. V y .| do. 1890| 93,10bz y du Ÿ |
do. mittel! 93,10bz ine! ag. Kreditv. IT i. Kr. do. ‘1591 oi Bou Nor, Pfandbr Wiborg Lu [f 92,00! Norwegische Hvp.-Obl. 1887| 34 92 00B Oesterr. Kredit-Lose 1858 |fr.3. 31 69B Oest.-Ung. Bk.-Pfdbr. 91 60B Pest.1. Komm.B. ide. ÎT I 4 91 Töbz do. Kommunal-Oblig. Il| 91 69B do. Vaterländ. Sparkaffe) 4 1 91,60B Pojnisdhe Plandbe N M0 2 S1'60B L B Tabak-Monop.-A.| 43 91 69B aab-Graz. Pr.-A. ex. Anr.| 23 91/,60B do. Anrechts\ceine fr3. 5192 10bsG Schwed. Hvp.-Pfdbr. 1878| 4 05151'60bG Do, do. fündb. gr.| S bo. do. mittel, kleine E do. Hyvothek, abgest. 78) 2A d D E DER Sa 88,00bzG o Do v.12/
; Serbische GBold- “Pfandbriefe .| E Stocthoimer Po s, 1885 Me T R Ungar. Temes-Bega |
Do. A A2
do. dos. Regul. ¿Vsandhr, do. Hvp.-B.- Ebr. 7 IV. Em. do. Gyar. “idi: do. 1834 VI, Em. da. E N do. 1894 A4 RAN E, FegieUr abg. 94! 1E | 1,5, do. ult. Aug. do. do, ult. Aug do. 1896; De, Do, ult. Aug. do. t.C.A 891, TT25r u.10r. 0 do. ler do. ult, Aug, do. LTI 1891| do. 1902 unkv. 15 do. ult. Aug.| do. 1905 Int. . do. Sten 1-252 dv. ult. Aug.! do. nto lai-Obligationen| W kleine] Prämien-Anleihe he
q
do. Stieglik, 5, Anleihe .| do. Boden-Kredit . ck é do. fonv.Staats-Obliga Schwed. St.-AnLl 1 do. do. do. do. 18901 I M 1904| ets : Ei: f Pre weiz. Eidgenossenscha . Eisenb.-Rente1890 Serbische amort. St.-A, 95 Spanische Schuld unabg. . .| do. Ddo. gr. abg. . .| do, do. mitt. abg. do. Do L abi, . do. do. ult.Aug. abg. Türk. Admin.-Anleihe. do. Bagdad E.-A.Tabg-Int. do. Kcnsol.- Anleibe 1890 do. privileg, Anleihe 1890|
do. unif. 1303 ukv. 13 . do. do. ult. Aug.|
m
ArSLaNE e f
Bibm. Nordb. G, D; 4 do. do. 903/34 Dur-Bodenbah 5 Î on Ci Gs: N 5
T EZAISE, 40B ur-Boden i, M 169,10 do. Silber-Prior. 4 —— b¿G do. Gold-Prior. ./4 194,25bz [3
i. Ke. Dux-Prag O -D,
E -Wstb, ffe G. 83 4 ds, do. a
ofcib. Sil -Pr. r. 4 cchen-Barcs .
2 C. Ludw. 1830 1
Kais. Ferd. “Nordba n/5
18 39bzG do. do. 4
Tr. ar.!'4 Ahg gust. „Oderb, .Gold89 4 136,006 D A, Silb.-Pr. 891 112, 25bz¿G Non: Rudolfêbahn 4 84,50b Salzk.)'4
m) | 0D ry
1 ONDOIOOS
102,25bzG
O A R O S —] [A] —] i bd jd j pred jed N f
e O! O-A M M H O1 0 H N
R L |
2 m—@ ——
O
N a o
S
No ANHNNHNOOHNR I-00 CRERRELROCCEOEERCEE
4
¡25A R do. X unk, b, 1909/4 928,80B do. KIkdb.ukv. 1910 4 E do. XT unf. 1912/4 M do, A unl 114 104,59bz S E
102,10G TXut 06/07/34
102. 8IG v4 unf 1912 3 fälz. Hyp.-Pfandbr.|
Pom. Hp, e aI/J.|—
R Bude I. (I. |— do. 34/9 A./D.|— u  Bdkr. V ra. 1104 * X S odd 98; 75bzG » u 2, 75b¿G : XVIIut.19104 | n * XXI uf. 19134 | B : XXNTI uf. 1915/4 | E o XL uf. 1913/31 103,50bz ; D uf.1915/37|
134,00bz
O had ba C dk m punt bund fmd pad Durs | dd Pun dund Junk I I —IN L] oes
p O
in Vf V Bas Ds En V M M M Vf Mm Din B Dla E Dm DEn Mas Dm Mee Mx DE D Mê Dn e
00 S
p jed p jer pk Peri pur pur Pk pre Perm pur pern jer þrá þÀ pi p jd pundk purmk jen S) S . S E E e *
e S eier ae
E
Puck J bret uad J bund J J dd J J
S S
138/09 et.bzB | B.f. Bab. u. Jad. 0 137,90bz Bk. f. Brau-Ind.| 5x 13640G Banning Ma ib. 0 149,50G Barop. Wa di 0} 116), 50bzG | Barg, Lagerb. .| 74! ,29A0 60à0,75bz Basalt-Akt „Ges. Dis B “8 g. Der 1. E./0D 157, 25bzG do. Kais. Wilb.
166,2 25G 2° Däitielw i.Al0D f 117,90B do. Oftd.Vz.-A./ 0 | 0 117,50G Bauland Seestr.| — |9D BEEE M Bauv. Weißens. 'i.L, frZ 187,09G Bayr. Hartst.-J.) 10 10
[u] D
m b
An!
. ; . . . — P I I A O wr
oRA| N00 C N ORNAOANNI
anen
D wr _
weni 190 | | Some R | mo | |NN N tôe- i —————- E
puri pk jen
drs PeAdr I JEA Pal di PA drt det d NNNA dO O D
R E A oNAOANO wee tr
- wr er b pi pi jmd pri A pr prt jer d þÀ þá jr p b já j jt puri pri b prr 14 p P jd þÀ þÀ j 4 p jl p þÀ pk pá pr prr p pu jurd . . S E S D E E
e 2 T
Pad 1] Pert funk fred A E E E T
wre u Or R “Mia M VE= M VÉck Hi Di P H VEck V Vi V Dn H V Vf dla En j V Dla Hm MEck Dn Mas M Mx bm Df H Ma Ma ME= M
O C O1 00
s
K F 8
do. 1891| do. mittel! do. kleine! 00. 1894/ do. mittel, Do. kleine! do. 1896! do. mittel do. kleine Do. 1898 do. mittel do. kleine do. do. 1905 Int. 4 uf, -Engl. Anleihe 1822 d Do Heine
p bs m O 5D Pm m —
et tor O Lw bPa V. F
D E d N o S I 0] wr — . Oro “J
G
Tr =ck Gi ;
—MN de-n
1A A 4 P N t F F drri jt 1A A Es P
O C H eal W000 o 00 I E —
ie i Fe Lm j Fn m I w_—
| wor] N Wi
Mo MNIOIOMmMINOOROO C I E
00 00 s
Ma H F Pa C0 1p DO j ° e
Prt d N I O brd QO 1A O00
a
[a
—
[ry
LeŒIL I F Pt Pr A A) Pt Jus Prt M1
uy pi j pur ek pn pk prr pl pt d per Pak S: S S
3A e S ma A
[e E E)
O
[33 E do. O XViut d 34 1B | Pr. Gtr.-Bbkr. 1890| 103,20G do. 1899 unk. 1909| 101,10G : 1901 unf. 1910 100,60b3G : 1903 unf, 1912 101 /5tiB * 18886,1889,1894| B * 1896 unk. 1906 S o. 1904 unf. 1913| —,— : Kom.Ob.01uk10| E i; E ¡l
O r b A p pi
n
—
K e — I) Q “ANUNN M BINRRD-A D "e g
M o So A
D] wr
—A H P S P V V Mck V V VP P VE DEn Ene
A p pd C j pu bek em pmk
SrE
Do, Do, 1858 do. konf. Anleibe 1880 pu Do. do. e O. uit. Aug. do. Gold-Rente 84 8r u. 4r do. do. Ler! O. E ult. Aug.!| D Anleihe 1889 2ver do. ör u. lr! do. 1890 IL Em. N. TIL, Em. 0.
E E M S Ee E e O O O O R S, S I l Prt Det Dn bed Dent Pk Pt Denk Dem dek Dra Pk Pru ded Puk Porn deck Dread erd pern Per emed derd da Pk pk Prnk jene jo Pn deck Per dek Pi
T Es UO
p A p L pt bak Dm pm pm dek demna dmn Spt Smet Prm Ph Prm jh Pre
Fra Prunk Put Cr Pet Prt Pet Pren S
B11 ——A—IZ A A B
=—2— OOrmOoO: A C puad ral jun dund
duk pet prt drct fem dent prr dend J dent Pun fund pru 2) penct Jenes
e . R
Ia] 10]
Ia] |
8 ,30G sf
89 70G Bank f. deut. Eisenb. |4 9,00G do. T T, LE [N
83,40B Ctrbk. f. Eisbw. rz. 103/4 7 do. Luckenw.W.| 6
111,50G Dt. Ansiedlgsbk. uk.07/4 | 7 1100,590bzG do. Masch.-Bau 10
.11/101,90bz Landbank uf. 10rz.103/4{| 1,1,7 105 20bzB do. Neuend. S. 0 / 2E R Baukakti Bank f.Orient. Eisenb.|4 | 7 1—,— do. “P utf.
KRAT A an D G 4 f
78,20bzG O R Bo. 1
Dividende | vorl. | leÿte | y do. V.-A.| 6
—,— do. Terr.u.Bau!| —- 68/40bzG Amsterdamer Bank . 4 | 84 |—,— Industrieaktien. Mai. 10 68,40bzG Intw. Zentralbank . | 7 1151,25G Dividende [vorl|lezt|Zf[Z.-T-] Berri eff 10 107,69G Badiî Ge: Bank... .| E:N 129,50G Berlin. Union] 5 | 6 [4 |1,10/118 00bzG | Berzel. Bergw. 0 | 96,75 bz Berta Com. Jtal. .| S Bod kv. u. n. 84 4 110) 150,75bz Béeton- u.Monb.| 7 | —_,— E Lf Gu, 1, Pr. f 131: 008G do cel 1,1 20800baG Bielefld. Masch. 25 —,— armer Bankverein .| olle Wei do. „Kreditbank 1 bie N Birke avyeris abg. | ¿ 98/25bz Daver. p S ma | 88,25bz erg.-Märk. Elberfeld | 167,0 ,00bzG EREE erliner Une. | 171 80bz ult. Aug 171 408,25bz ST:99bz +4 Hvp. Bk. Lit. À 126,80 93 90bz do. do. Lit. B. 166 00bzG 89 dObjG do. Kafsenverein . .| 54 | 54 1128,10 488 -00bz do. S Aa ; | 123,90G do. Prd. u. Hd. i. Liq.|o.D. |fr.Z.|—,— 88,0064 Bochumer Bank . 117, 25bzG 0 Börs.-Handels-Ver. 136 O I 75bzG Brafil. Bank f. D, .| 8 i. D./168,60bzG 99,59bz Braunschw. Bank 115,50G 87,90G do. Kreditbank 102,80G Spand. S 88 ,00bz Moe g pethcens, S Le do S: „abg|1 re l abg do. St.-Prior. 1 87 ‘90bz do. Wechslerbank . 109 9008 F | 90:81bzG Brúüfseler Bank alte E oburg. Kreditbank . 290) Brie Stdtb. 88; 00bzB Com.- u. Disk-B... 125,80bzG Danziger, do. ult. is 125,75à,60bz Dortmunder ./20 | 88 20bz Creditver. Neviges. E do. Uniou!18 | 88 2)bi Dänische Ldm.-B. 127,25G do. Viktoria 8 | 88 206i Danzig Privatbank é 126,50G Düsseld. Adler 3 | 88,00bzG Darmst. Bnk. Gld. . —,— do. Dieteri 4 74 ‘30b4G do. Markftücke 148,59bzG do. (Höfe ——— do. ult. Aug. 8,20à47, 7584 ,39bz Erl. (R cDabi| | —,— Dessauer Landesbank 113 25bz Frkf. Henning) ä S Dtich.-Asiatische . . „1 10 174,80bz Germ. Drtm. E [12 S enD Deutsche Ansiedl, . . 8 [155,50b;G Gigaberger| # 6 S F Deutsche Bank 112 1242,70bz Glückauf 7H 8| 95,40bz do. ult. Aug. 242,90à, 75bz Hanau Hofbr.| 6 | 6
O
—
B hn Mo L EntS Oen 3
matt CO US U COUST
100,96G
2 — Ha m pt
4 R]
l @ A
i j V D H V V V D E U S A H H S H h E U U V H D E D: L
tD
[ST] Funk Sea
O
S
Cerrccecceme aa j.
I C dret Jnt Ju I Jnt Jud Jn
do, /9|2 a} veri do. abg. wil 125 ry
T
A S
E S
— — —
E E - ne
E E E D O C L I RPL P I —I O —] i b p A s, bl d D ps D p p ps ps D s
LLT 1 1.1L Ta, I
A
S
D
an D qa Þ-
I
L Pet he nen
rek pmk pmk pk pre fai feme k ferm reti jeth jrrÀ D Ae E A E E
— O
Les
=
E
8; © ck22? m pi t pi dns E D M A t n p b A A a eam p p p jet pn jd Ee E E Ea Se E S S E S Ee
173,00bzG do. Stamm-Pr' 123,25 et.bzG | Gerb.Frb. Renn/123 142,006 Gerresh. Gla8h. 11 | G Ges. f. elektr. U./ 3 | 227,75G Giesel, Zement. 4 G Glad.Spinn.ab./10 336,00 zG do. Woll-Ind. 11 — ,—- Glauzig. Zuer 10 59,75bzG Glücauf V.-A. 131,00bzG Görl. Eisenbb.; 15 | 250 50D, Görl. Masch. kv. é 250,50 è Gothaer Wagg. a259,75à251bz | Grepp. Werke .| ; 177 40bz G Grevenbr. M. . Grißner Masch. 12 Gr. Licht.Bv.ab.! do. Terr.Gef. 1 Alfr. Gutmann| M B Masch!
29. DageBer! agene B
e Mashfb Hamb. N
Nr. 501-18000| Hp.Be f, Grdb.
|
on _- —
N
Pfandbriefe und Schuldverschreibungen
Deutscher Hypothekenbankeu. doXX Kut 19104 nh.-De\.Pfandbr. as 1,1,7 | 3000—200|—,— do. XXiI U m Wo Tot 1.17 3900—200]|—,— do. XXV unk. 1914/4 Bavr. Hd18b. IVunt.114 11,7 | 5000—100/103,20G do. XXTII unk. 1912/33 88,69bz do. V u. VIunk.124 | 1.1.7 | 5000—100/108, r do. XXVI unf, 1914 32 94/40bzG Bav. Hyp.- u. W.-B 31 versch. 2000—100 do. XVII [134 2185,00 bz do. unverlosbar S verich.| 5000-—-100 do. XVILI unk. 1908! 3x —_,—_ Berl. Hyp. Bk.80?/qabg 4 vers 5000—100 do. XXTV unk, 1912/34 —— do, do. do. [3k 5000—1 i: do. Klb. Obl. uk. 1908/4 88,00bzB do. T uf. 144 ! 5000—1 2,25 do. unk. 1904 33 —,— do. O, 'TV uf. 154 ves: é ‘ do. Kom.Ob.Tuk. 10 4 E | | do. do. IV utf. 1912/3t —,—- 14 |v | 5000—200 101 DaS do. I unk. 1907/34 111,25G do.RXI, XÉCutil 4 | 1,410 2000— 200110: 2,75bzG do. I unk. D2Os 81,39bz do, X u. Al. Di versch. 5000-—-200196,75bzG Rhein. Hyp 98 ;90bz * XIX 10 ris, 5090—209 ba 06a 106 D E A «Kom.- Obl 134 14.10 ) ein Ole E S 41 — i 7E e San —— —— om.- altim.- 9 — er i “g Hp. Dn a B El Hop. | do. ult. Aug, 115,50bz ¡Bs 256, 30bz Orel-Griaiv.… — ; 4 100,75bz da-Pacific i. Doll.| 6 | — [4 | 1.7 1157,7 . do Meni 100/101 20 Canada-Pacific #. Doll : 158415775 bz Sjéfan-Kodlow 81/406zG | 5000—100/101,90bzG | Gotthardbahn 6,8| 6,8 14 | 11 |-,— isan-Urals! la a | 5000—100 102; ‘Obi G do. ult. Aug. S e . —,— | ° 103,106 Italien. Meridion. ..| 6| 6 [4] 11 E 93 40bzG | 5000—100]95,75G do. ult, Aug. | 5000—100]96,90G Rialien. Mittelmeer . .| 32| — [4| 1,7 91'40à,50bz | 5000—100/103,90& ult. Aug (5406 de: 1061 1898/4 87,9IbIG 5000—100/103 00G G impl, Genuß, 0 t f 4p Sl a 201 unkv, 1915/4 89,75b6zG do, i .10/ 5000—100j99,25G Luxemb. Pr.-Hnr. . 123, 3, 75bz 2 Trans? cibahn E Dresd. Hyp. Obl.g, .7 | 5000—100/99,25G do. ult, Aug ; 192a1210128 75bij tin ai —,— , ).| 5900—200/101,20B Sard. Sekundärbahn . 9/10| 52/5 [4 | 1,1 I116,0 00G 89,75G | 5000—100/102 00H Do. i. fr. Ve r. E h, | 5000—100195,00S Transvaalh. Zertifikate! — | — st E s do. do. 1905 Jnt. 86,75bzG | 5000—100195,0?7G Weft-Sizilianische . , .| 2 21/5 |4 | 1,1 150,50bzG do. 400 Fr.-Lose 1135,10bz
do. D Mt Aal 133,704135,10bz
[S4 S “T mg — e O0 wr e
E e S E —
—
— t M LIINDOINNANOD
NNONIo
me 4 TD
z 102,10bzG Salzb. E. u. Tr 3 4 orarlberger 103,20bzG Ee F | 39,90bz G Gübösterr. Eb.) i, Ars. 0| F 4 1 [1860 3500 Gr. Russische Eisenb,
100,75 9. ult. Domb 95,2 S em. Sag A Ez Rus -W n, , 18
—m O09
101,506¡G Birftenwrd. VzA 171 50bz G |Bisêmarckbütte . 116 90bz Bliesenb. Brgw. 34 50bzG do. Vorz-Akt. 2,6IbzG Blumweu.Shn. 125 00 et.bzG | Boch. Bgw. abg. 91,406 Bochum. Gußst. 104,50bz do. i. fr. Verk. 135,00bzG Boda. Kurfrstd. 172,50 Gb Böhler u. K. 104,25bzG Bösperde Wlzw. 275,00bz G |Braunk.u Briket 258.50bz G |Brnihw. Kohl. 231 00bz G | do. Stamm-Pr. 225 00bz G do. Jutespinner. 168, 10bz Bredow. Zuer 243,25bz Breitenb. 270,09 et.bz B | Brem. Allg. Gs. 0116 ‘60bzG do. Wollk. 115 136,600-G | Bredl. Oelfabrik| 3 | 167,10G do. Spritfabrik 14 [15 | 95,00G do. Wagb.Linke| 83/1214 | ann. B. St. P. 121,50G do.Vorzugs-Akt.| 45 414 : do. Immobilien| 43 364,90G do. Kleinb. Lerr. 18. f 4 pSt.|1190,00G do. Mas.St.Pr 25 | 367,79G Brünin j +44 [1,1 1117,50G Pi Gum. 123 159 25bzG Brüxer sohleno. 16 4 4 11 aa arkort Brückb.| 43 86 25G Brunsbttl.L.u3. — do. St-Pr. 6 | 181,50G Buder., Cis A-C 5 33,00bzG do. Brgw. do.| 9 | 161.0)bzG 187,50G Butkeu K. Mct.| 5 | 110 50bzG | Harp. Brab.-G. 11 | 222.75bz 109,50G Calmon, Asbest c | do. i. fr. Verk.| C )à,75 bz 173,50bzG Garol., Braunk. 1 | artm. Masfb.| 0 |— [4 | 32 00bzG 210,75G Carton. Loscw. 16 | — artung Gußft, 24! 34/4 |14 199,75G 111,75G do. 16012600 6 |— Harzer A u. Bl 0 |— 4 | 17 [83/00bzG 145,75B do. Mich.u.Fag i. L, m, 124,00B
do MOEI
S 1 S
Ez E
ge 7887 1 10) 5000—100/95 50G Ungar.-Galizishe .. | 5/5 1,1,7|—,
1889|
| 6000—100107,001,G | “h Arad, uny Gan, 2) 2 i H @urt-Ghatt. A, 1888
| 3000—500/100,508 Ls 2 0E do. do. 1889 96,00G 5" \t, Rd, i Bis —— Kursk-Kiew .
104,50G T aide 7,40) 1,754 134, 720) 106 Lodzer Fabrikb. 00/101 59b;G do. ult. Aug. 134,90à 50à35et. bzà34,25à,50bz M ostau-Jar. Arch,
)/100.00G do. Genuß. .| 4,40| ‘0 |f3|4pSl—,— Moskau-Kasan .
300/100,00G ° Außerd. 15 Rub, Pap. Moskau- Fiew-Wor. . « et E Me
9 E d_s
[ na olishe volle Q z | 11 129/106) Mog an
V 14ck T T T E Co D b k t pri dk prt Pk ft Pl Pk P Prem pre Pn jk pk jer jmd
O1 a v
Sa Jud 0e
e J au S ONN Q E Q ° . .
s
ilí M
aiserbrauer./ Sonata Fandre Wei
S o | Soz 00 |@
p p |
mo P
O
O10
S [
Ms V E Vi pf V rb Hl D M V Mes VPn Ml fs V Wn Dm Van Mm Vie MEm n Hin M Ven ‘E Van VEn H Vên Vi d E e Vf v
bk pt pk prt pt Dek Prm Pun Pre pucet Prcad
b F m ——— —————S
A Pt E M M O0 M M N N O Vas d ES
48000 d bzB 144,00bzB 73,75G
147 90bz
92 00B 402,75bz
163,90B 195 ,25b¡ G 128,50bz 117 ‘0b; 23, 75G 416, 29bzG 267,25bzG 115 25bzG 139 ,Töbz
e DOtUDWONO
hiesige E
A p p A ps
ck— D b pmk d jk k jk u jr prt jd nd jmd
L M4 A2,
o
— A
dts D
mom | €
M b P LO N Pt Prt g G D ra
o O
—_—— I] J bd
E 00
z.
S
O MION
—
Do o Lo M M I F jen D Pn Qr L M A 1 M t I C0 M O C) O E H
r r
— 00000
T
1 wr
[100 5I6zG do VITL VITA uf. 10/4 101,90bzG do. IX,IXA uf. 124 | 101, ,7öbzG do. X anl, 1915/4 103006 29 L LY 34| 109, 25bz3 95,75bi (H Si B Pb Ul u.094 101, Ns do. n E O2 t 00b 0 9 un
G do. do. IIvnk.08/34 10 30G Sch1. Bdkrd.-Pf, T-TV 4 102,508 do. V unt. b. l 101,50bzG do. T-TII
100,50 do. LV unk. b. 1207 S 134,09bzG 119/20bz
dde
|
I n —
j jn jen n E
Punct Pnad Fend e]
d.Bellealliance!|
om R m O
[B de
o CRGESES
— O-
Ds T E R A —— A s TETT
J =ch
S:
p [N E S | a-o |
=85 b bund part prr pad red pr Denk Pud Pur dmck p p Artie — pad pat L wun
S Z
T 6 9 0 5
Lo Tobo Lan Go o o Deo
_
1
—4 ”- Ds fas n pft pi ace Gie P D, bis. ps Ml Mia ia [T]
L K T
En
p p p pk C) pt bt Pr Pk Duk ded Jeu Purmk 222 S
E E A ————
4 | 4 |1, 4 | ¡4 | 41 4 - T.!f
p dd E Ho E d 1D Sn 1D S C V B
+,
bt bi pl bk pk jt pk pmk pk pk jk pk jk frrrt Pf pk pur jm pr jt br rk fn jt e pt jl A b p jÀ j j dÀ pra
ao