L mammzitós E

115,60b les s s Cafsel. Federfthl Ua id 30/90 Sai Wa

Em

IT i 4 5000—1001101,10 uobligatiouea. | Wladik. Oblig, C t u V ukb, O 108 Deutsche Eisenbahuoblig D 1 5000—100/101,80G aunshweigishe do. da: 1897

5000— 100/102 Br I L O 50G Landeseisenbahn 1/8 Zarskoe-Selo .

e 9. do. 1904/34 H c Brbith. ; Eisenb, 1820/44 a Gsseub. D. 1

nk. 1907/44 9 TErgänzungön. fleine

S Eisenb. ¿Sa 2 E vpt. (Keneh-Af) - do. S i 31 Caupt. (@ tenel )

all-Hettsedten (94 tal. Eisenb.-O. gar. mmen“ „Neurupp.- I 4 tléine

5000— 10096 ,00& Mittstockerukv. 1910 33 do. 5000— do. Mittelm.-O. stfr. 100197,20G i gausiter «G. ukv. 06/2 do. do. fleine

Zscipkau-Finfterwld. 34 a-Gimplon gar.98

s ivo Deutsche Ses M und Macedon. G Dividende |vorl|leyt.| f|Z.-T.| St. i. #& |[ : Eisenb. 1886 AaHen- Mastricht] 61] 64 14 600 [128.06 — z do f aba,1 do. Genußsch. 134 15 sfr. Z.| « p. St. E 60b1G 5 ir Rg, . g. ,

Braunschw.Ldeisb. 5114 500 7143 25bzG d Strafteubahu- Sard, O. î ; E 1200/300 él 50 Deutsche Klein- un do: Uet E A i: 100 G R Ss eiz. Zenit 1880

1000/500[148/2Ib Sizil. Gold A 1889 600 90506 D Allg.Dt-Klb. m q 177,008 A do. 1891 A.B

E #* 1 . t GSrdkrd. E f. Bulg. Gold-Hypoth.-Anl. 92 Ungar. Goldrente große 4 | 99 as Gotb.Gr pa

bjs wqa

Dt. Eff. u. Wechsel . yp.-Bank . . - Deutsche Nat.-Bank . Deutsche Ueberseebk. . Monts A ult. Aug. Dresdner BAS 5 „15G t. Âug. ‘10/102 E Ba n V... 0/102,50b1G Dr êtr.-A. f.J.u.H. i.L. Duisburg-Ruhrort . Elberfeld. Bnk.-Ver Erfurter Bank . . ener Bankverein -| Essener Kred. “Ausl. Oh Grndkr.-B. . Privatbank . S vp. Bank do. ecslerbank Hlidesheimer Bank A

pre O

3000—300/102,50G 3000—300/100,70bzG i 5000—100/101,30 do. T und 1912/4 50009—100|102,40bzG do. VIT unk: 1915 3t 02,40bzG 1906/34

99,50G l-Br. . s Charlttnh. Lit. s 164,75bz e Z Chem.F.Buckau x 163,00 1G 193'20b. Í Pos. ; do. do. St.-Pr. 1 |—,— 3,90à193à193, 40à3,30 en k; è do.Griesh.Elekt. z | T4 1166,00bzG 2" el.Schloßb. . de: Grünau . 1 ‘1 1172,25b G à6,20à5 90a6 40à,10 | |Ælosterb.Rod. s v. Hevden . ‘1 1172/00 „A 111 50bzG'S S dón.Br.Beeck 6 E MS ingen .7 [162,006 ;D.[7,70G dunterstein . L do. Milch . 1 .11/239,00B ZILeipz. Riebeck|1 10/219, do. Oranb.St-P 1 1209,25bzG 120,50G T sLinden. Unna ; do. Weiler . . ./10 | 1 |174,80G 116,75b 2 Lindener . . .|1 ¿ do. Ind.Manh. : 3. [1,40G 143,90 =[Lôwenb.Dtm. .10/210,00 do. Werke Alb. |1 1 1394,50bz 170,10bzG e [Münch Schw. ¿ do. Brk 7 [121,90bzG 164,50 Mer, anon. / i Chemn. Werkzg. ¿7 (120,408 127,6)b4G | Z4Nürnb, Henn. ; CitvBas.Pr.-A. 1 [131,256 172,60bz® | =jObershles. / ; Concord. Bergb. 1 :1 |330,00bzB 97 09et. B Z|Oppelner ab. „1011 Concord. Spin. 1 |211,25G 131,003 aulsh. Sp. ; (6G Somiot, Scalke|/28 |: ‘1 |449,00bzG T eichelbräu . : ; i. fr. Verk. 4492450,59bz 136,50G f & Go. .|1 i Í Cnt. El. Nrnb. 4 190,00et.bzG 4 75G t.M.u. O. 10/208, Cont. Wafferw. ; 140 Do £0 et.bzB B elBoch 10/176 Cottbus. Masch. ‘10/125,25bzG 125, 00bzG S öferbof (1 .10sN Cröôllw. Papierf. 14 7 1261,00bz 177,25bzG do. . Custodis Éd . E L ; i: : Danax. Oelmühle s SOR 161, L 50G Si A 7 L .1 1250, Delmenh. Linol. 1 1242,10bzG 120/25G ; 7 1258, Dessauer Gas . .1 1205,75bzG 139 25H : i : Deutsch. Asphalt 7 1 1151,09B 120 ),60baG , / i Dtsch. Atl. S 54 1 1139,59 et. bzB i ickül. Küpp. .11/242.0 Dtsch.Lux.Bgw. 127,50G iesb.Kronb. ; ( bg. u. 7 |263,50bzG 240,50bzG 264a26350bz 153,40bz Aachen.Spinner!| 1 1126,&63G Dt.-Oest. Bergw 1 1181,00bzG 97,80G Accumul.- Fabr. 1 1227 7,50bzG Dt.-Ueberi.Elekt 171,25b 6zG 124,30bz A.-F. Boese u. K. 0 : Dt. Eis. Spe, 205,50 do. Vorz.-Akt.| — ; 88; '40b G do. E ‘ 362,00bzG A.-G.f. Anilinfb. 376,60bzG do. Jute pinn. 189/50b¿G A.G.f.Bauausf.| 5 97,00bzG do. Kabelwerke| 117 90bz Si 1623 40bz | A.G.f.Bürst.-J.! 8 142,50G do. Lin. u.Wachs 2 25bzG A. M.- Ind. abg.!| 5 do. Spiegelglas 11460G A.-G.Pappenf (9 do. Stng. Hubbe 122,00G Ablergahrradw. 15 do. Steinzeug . 119/590G do. neue| Í do.Ton-uSteinz 114,50G Adler Ptl.-Zmt. do. Waffen u. M. Oberlausitzer Bank 135, 29G konv. u. neue| 0 j s Töbz do. Wagg. Leih. do.St.Louis rz. 1951 Oesterreich. Kredit . __| Admiralsgarten | 5 120/69b do. Wasserwrk. do. Louisv. r. S do. ult. Aug 219,10à210,60bz | do. Vorz.-A. .| — 123,90 R. W. Dinnend. LongIJsl.Rlr.rz.194 do. Länderb. An 6 —— Alfeld-Gronau . 172,90bz Donnersm.H.ab Manitoba rz. 1933 c

6 1200/4001134,00G Ver. iste bh 102 N oba ra. 1258 do. ult. Aug. 116,75B A .B. Elektr E 4 300,00bzG D s C p / 9 estd.Eisenbhn. ( t. zie denb B eftr.° o. i. fr. Verk 1000 |91,09bzG West.Brl. Vorort(103) R bien 0/106,00bzG OPdenBuraer BeibbL 181,00G |(v. D. Edis.-G,)| 9 232,30b1 do. Vrz.D . E 164,00B M do. Gen. L 1046 1|76,90bz Osnabrücker Ba t 146, na Æ: f fr. N E 7 M E Tze 2 i aa SNE ‘ 9, (9 äuser 7 Töbz ardinen|1 1000 [104,756 Sib B. 5 t Osthank f. H. u g e j 307 90V

A Ostdeutsche Bank E 102 25bzG Alsen Portl.-Z./11 | 6 1000 1188,60G autb Pacif O Ostfries. Bank .…. .| 7k | 74 135. 10 Alum.- Dor 60d 509% 3418,50b bzG

16 118 1200/600|— er. Ge —,— e nk. 93/1163 5)b Amt anfow| — |o. D 124/75 1000 |—, u r 1906 n agt pie h 5 ; R 116/30b b (Beped

; 153,00bz Angl. Ct. Auen, 6116| } 1000 do. 1912 —_—— psüliïcie Bank 1168, „50bz do. i. fr. V A116, Ubz | do. Maschinenb. L Ausländische Gisenbahw (S8 S E Lui [a Omcant 2 sau | Le dar A S S d o. Vorz.- 7 ,

155, 5,00 et.bzB obligatiouen. E M Ref. 1951 88.20bz¿G pre. Sea: Bod.. 175,00bzG | Dvnamite Trust

1009/500 176,50bzB 2.6 W.Irz. 1989 S a uß. 94,20G e H M

/oV0] 0. 9,90bz ncr G o. U ug.

t G Cha eo S: E I -B 1989/4 | 1.1. 84/69bzG do. Dups Akt.-Bk. pler 166 90bz Eckert Masch.- 25

Ne WlertiESteit 96,55G Egestorff, Slaw. E 20,2 a estor ; 1 SE0G Bib. Nordb. GD; Tebuantep, Natton.ls | 1.1.7 1108,50bzB | do Leibb. Fun, 14800G | Archimedes - 1752563 |Elenb. Kattun. 125 50bzG B ip G Neis ank 157,00B Arenbg. Bergb. ‘1 |702/10b EintrachtBrgw. 147,09G Dur G Id. 6. 6: S. Rheinische ab g... 122,20bz Arnsdorf. Pap. :10/123,50 EisgieB. Velbert E R Du -„Bodenb. IIT do. Credi t-Bk. 140.0061 A e Lea E 186256 G A ) N f affenb. Pap. 3,25 itorf, Kam 109: 125bzG i do. Silber-Prior. do DuveBani : 293,256b3G | Elberf. Farbenf.( 0 Rh Westf. Bodkrd, .

Bt D eus 183,75bìG do. Papierfabr. i. Kr. ; 75bì o. Papier 194,00G Dur-Prag Gold-D. Schiffahrtsaktien. Boe DS ia. 6:

150,2 2563G | Balcke, Tellerina 113,00G 185,00 et. .bzB Slercra, Dreshen ; Argo Dampfichiff. 0 [f [Ll 84,0013 B | Ruf. B. f. ausw R renten "50 Eh, -Wsth. ftir, "G. 83 eutsch-Austra!. i, D.|6 ( [11 131,80 E (35 061G do. do sf

139,90bz j 104,60 ¿G do. Lieferung .| De o Am., Pad. 111170,75bzG etnge Ss. do.

139,40 à3,75bzB 135, TobzG Banning M 13,(05B do. Liegniß st do. ult. Aus. oóà, 10à171et.a70,90bz | Sä Boden-Kred. - 464/09et.bzG | do. Unt. Züri gelei Silb.-Pr. Hamburg Rhederei DOas0s Bank-V. fin rchen-Barcs . aliz. C. Ludw. 1890

149,75 et.bzG | Barop. e Al Dn Ba a O e 1 [138,203 ult. Aug. ,99à4,4.,à4,10bz | Basalt-Akt.-Ge).| 78,006 o. Silesia . « E i 7 0GA137,7Obz fleine| 6 | 71 f | 29-Bal. Ri g Nat, ‘Ferd: Nordhen Koph.Dpfsch. Lit. : il e ad

Kais. Wi 1030 | V-ULitalddi 8 8 Wies. Bank-Ver. . do. Kais. 70,50% i 8| Neue Stett. Damp P do. Bod.-Kreditbk. 166,00bzG do f.Mittelw.i.L|o | Norddeutsch, Llovd 1000 D 10600014 75B gui Lf Oderb, GoE 134,75G do. Silb. Pr. 89

ifrZ|- pE 1471,00bz Erdmansd. Sp.| 1k; 13% 50d G Schwarzb. Hvyp.-Bnk. 117,30bzG do. Ostd.V3. ir — 4 113,00bzG | CarlErnst&Co.|10 10 do. ult. Aug. do. Landbank 40 9/9 117,50G Bauland Seestr.| Schles. Dampf. Co. Kronpr. Rudolfsbahn 112/59bzG 3480bzG (Salzk

E j E D5be G EschweilerLaw, E 300 Solinger Bank. É Bauv. Weißen 11010b) do.-KölnEisenw| 7 [* D, rtst.-J./1 161,75G Joh. Fab. Bleist. 15 | et S YES ABHG Una : 13 D R D. j 1000 B Bs Manstaedt/10 | — do ult: Aug. Bedbrg. Woll-J. 76,75bzG S | do. Vorzug - -110 | 0. - ¿s 115,75 embergr-Gaern. Verbk. Hamb. 80/0 Bendix Holzb. 87.90b K Fein-3u Gard.| G do. au Oi Lotalb. Gld.-Pr. 5 do. Nordwestbahn . do. do. konv.

5 | „B. . 7 „Märk.J.- G. |1, 126,69 ein-Jute Akt. .| 7 s zt Bet Bank ; i, Bergmann È (lek. 17 1,1 1322,75bz eldm Cellulose T

Ausländische Eisenbahuftamm- und do. do. v. 1908ELA 0bzG Aussig-Teplik

zor Nr. 2 561—246 560 LL17 |—,— do. do. m 1.1.7 ST Nr. 121 561—136 560 LLT r do. do. kleine 1.1.7 197,80G do. L VII Xa uÎ

1551 d ult. Au do. i E 61 55 20 000 1.1.7 [102,25bzG tuck. Kronen-Rente - f 1.6.12 [96,90B do. X Naount. 191 1918 Chilen. Gold-Anleibe 1889 gr. i 7 i e do. do, ea fleine 1.6.12 [96,99B v S E 4 d x ug do, "leine 1.1,7 198,10G i: Gagis-giente | T3 1.1.7 187; 50G do. 3 Chineische Anleihe 8 M Be A : Ss (f. d eli. D) A k 88 d Ft Si * do. 1896 500 u. 100 2 1410 [101;99bzB : 4 | 156.11 1—, Hamb. Hyp. «Pfandbr. : e Lu . 252 1.4.10 [101 ,80bi Barietta-Lole i. G. 20. 5, 01|fr.3.[4 p, St.20,06G s S Un a . t. Aug Bozen u. Mer. St.-A. 1897| 4 | 1.5.11 —,— S D 8 : do. 1898 500 u “1002 1.3.9 196:60b2G Bucarefter St. -A. 1884 konv. 1.5.11 do. N as uf. . do: 50 u. „9 196 (60biG do. o. kleine do. S oL-310x dl Die Staats-Anl. E : do. R 420 do. ENLEN än je Staats-An o. eine Egypti\che Lies gar. . do. 1895 Hannov; Bdkr dfxd per 4 Si Vi V 408

do. do. leine do. do. 1898 do. IX, & unk. 1913 L I unk. 04 E

Id J S J T EE —_—I—I : SASS J dund dund dund O E7 R S

N S O R L A F ils a o D

Am OO 8B_SÖ

Or

O Ms N Ps jft 1m jf Pes

T F

pk erk Pre Prm O

Pee R Fo

p m I

En Fr

bd A Pk

®

(] l S D @

p J] b brd bs

1 F M jf jm Hn P

. do.

; do. VIuk 1910/4 . do. VITuf.1913/4 . do. ITT 34 . do. IV ut. 1907/34

I O

R A bn N m

Mj bitt Ta}

m ck}

SSSS I O

o

R E E R E

Al Q

aj pk J] A l;

m U] bd I

Jana Pt Pur TO I bs D

Al bn

ildesheimer Bank . ieler Bank .….…. « Königsb. Ver.-Bnk. Landbank ....... do. Nr. 10001—15000 Leipziger Kred. Anst. Lüh. Komm.-Bk. kv. Luxemburger Bank « Märkische Bank Me Bas I

M bterbart i ‘Lia, ¿ Mecklenb. Bk. 40%. do. Hyp.-Bank Mein. Hyp.-Bank Mitteld. De 29 Nr E Amerikanische Eisenbahnbouds | Mülheim O Ruhr. in Dollars. Nat.-Bk. f. S

Galif.-Or. rz. 1918 do ait

5 Nordd. drct Ttr.P.1. Ref4z. 1949/4 d dkred. E ra 1929/81 0 ver

Nordwestd. B Bank “ Ghic.Burla.rs- 18 1927 do. Nv. 500 Et vat Denv.Rio

Es JllinoisCtr.rz. 1962) Nürnberger E

O bak bank bt dank pk nd prak Pran dean emc dund fred pk dk eck dend dund jak dénd dich fk

mij)

A

64 2500 u. ‘500 Fr. do. kleine do. Daira San.- Mp s Finnländische e Loe - ay ° 09. «(Fis,- An Freiburger 15 Frcs, -Lose „. GalizisGe Landes-Anleihe . Me Uni Bin 1881: Griechisch e Anl. 5°%/ 1881-54 0. Mente tonf. große . do. mittel do. Ne U Mon.- “Sue,

Gold-A (P: 2) do. mittel do. kleine

Hellind. Staats-Anl.Obl. 96 Japan. Anleihe | Ital. Rente alte

do. do.

do. do. ult. Aug.

Do. do. m

amorti.

Mexik. Anl. 99 1000- L E0ÓBD. do. do. 200Lv. do. do. 100Lv. os do 20Ly.

1904

Nie! Stecis- caitápis 1894

Wi 1888

Oeft, Gt «Rente do. do. D de. 4 fonv. Ee do. Seen 1000 fl. do. 100 fl. de. Gadicaents do. Slaatoic (Lok.

do. Do.

do. èn. 1864er Lose |fr.Z3. Sao Paulo enann Gold Portuaiellihe unif. 02. E rg Aug IT! Spe. Kum. 'Staats-Oblig. amort. | do. kleine! do. 1892/93) do. fleine do. 1903 ukv. 18) % 1889|

E Buri

167,00b¿G | Buenos Air. ir. Siadt88 10002 T do.

65,00bzB da “In Do _JO0A s do doi P9891 16 aBLTO 0G o. z D; . [0 abg. D J pi

5450bzG do do do. fleine|s abz.3.1.7,05[46,306zG “ ROE er. B uf, pes 54 506 G do do, do. ult. Aug. ——. A ec 12,906 ade de 186 —— Medi Ovp. P. rz. 126 42,90G dul 150 Lire-fose 5 i — BANS 55.00G Gothenb. St.-A. 90 S. A.

E : e b. 21014 55.00G Anb i 2206 Helfingfors Stadt-Anl. 900

54,00G do. 54,00G P do.

1892 94 Z 70 bzG Nopen dagen o, E

106,50G do. 1895

do. 106,52bz Lissaboner Stadt-Anl. 86 LIT fleine

R Co uck E VPck . T; ..

borrbo — M 0M ip C0 M M0 00

—— NB So

a A ÛO

—

n

E

A P Pr dent der bnd d fk Jrl A D ÎEA D N D t tot D Dn O

[E end Pud

E

r LBB ib A —J O

rb

U Pra i A A É t Pf b,

1000/500|—,— do. Tek -1,Strb. eit. «Jtalien. A-H . fleine

do. d, Lof-E.-A. (1 Wilh.-Lux. B. IX . Bee Sirb A. Al ilb-Lur

BoH.- „Geb, Str (103

b. (1 Coblenz: Str 108

Strßb. (103

Dtih. Eisbt. L (102

94/10et.bzG Düsseld.-Duisbg 1B

128,75G Elektr. Hochbahn (1 05

gas Gr.Berl.Strßb. (100

Gr. Cass. Strßb. (105

96,75G Gr.Lpz-Stb.I, TT (100

104 80bzB Magdbg Strßb. (103

Ostd. Klcinb.- 100

Samlar OhaN (108 Scble einvT

Stett.Straßenb. (103

aßenbahnaktien. : Se B. isb. (100

Do D S „D E Z ot E dOHO L EB ren OIE

ANAINL | S G A

e b b A N A

J w P P V D P P M V bl P pf M pn H En N WPck Vim pck D

E j bea O ede O m —

t N O

m] vero

O0

A ettst. Lt. A ónigsbg.- Cranz. A aw. A.

do Ludwßh. „Bexbach . Lübeck-Büchen do. ult. Aug Medckl. Fried. Wor Niederlausis . Nordh. «Wernig.A Paulinenaue . rignißer einidend.Lieben- walde Lt. A . Schant. Lit. A.-E. Zichipk. - Finfterw.

—

5 K dr 4

pd p

: \ . 1912

L Í . 1913

0A i . 1914 10L,25bzG E —,— do. alte konv. IT, TIT 97 4et.bzG Mel. -Str. Hyp. Pfdbr

87/756zG do. abg. 1 83/10bzG do. Ln

ted A 105,90bzG Mailänder 45 Air&-Lose 75,50b do. do. [D 10 Lire-Lose 28/008) M n, Dop. -Pfdbr. IT 4

A Motfguer S. A. Ser. V 103,30B XXVIII do: VIT unt. b. 1906 103,30B v S ANK: XXXITI : do. VILunf. b.1911

103,30B unkv. 1913 5000 Rbl. 17 T bo. IX unk, b. 19144 i 33

54,50 1009—100 Rbl. 7 |— do. do.

—,— do. Se, TXXIE i do. do. unk. 1907 34 —_,— unkv. 13/14 po X unkv. 1913 34 101,90bz Neufchatel 10 Fr.-Lose .…. o. Präm.-Pfdbrf. 4 191,90bz Stockholmer Stadtanl. 1880| 4 Mitild, „Bkr «Ph. Il 4

—— do. N H es do. IV unf. b. 1909 4

100,75G do. unk. bis 1906 34 100,75G Ie po. POar do. Grundr.-B. I[T 4

101,50G Venetianer 30 Lire-Lofe . 101,50G Wiener Kommunal - - Anleihe E do. Inv.-Anl. unkonv. 12 E gi do Stadtanleihe n Sp Es üriher o.

158,10ba B Brig Kaoralo Pfa: Spart: i ulg. Natiora andb

L S Dänische Landm.-B.-Obl. if

i do. do. 68,50b3G | po; Insel-Bdkrd.-Pfdbr. gar. 14/90bzG do. Inselst. Kass.- “Obl 6 S.IX 191,58 Donau-Regulier. 100 fl.-L. 191,50G G: vv. Dir “Anleibe Lees Holländ. tommunal-sred. ‘L. 102, 30bzB Ital. Hyp.-Obl. 1 é 92,89G do. er Nat. -Bk. Pfdbr. :

92 90bz Jütländ. Bdkrd.-Pfdbr. gar. 92. 90bz Zütlands Kred.-B.-Obl. V

9,70bz ag D

V ILG Kopenbag. Kreditv. ITI i. Kr,

9 Nord. Pfandbr. SOENE us a1 E Norwegische Hvp.-Obl, 1887 E Oest U Li: est.-Ung r : B e biB Pest... Komm.B. Pfdb. IT,TIT 32,30bzO do. &ommunal-Oblig. Il 915)bzG do. Vaterländ. Sparkasse 91 50bzG Bn ische Pfandbr. 3-100 S 91/50bz ortugies. Tabat-Monop, -A. 91 ‘60B aab-Graz. Pr.-A. ex. Anr. 21 '60B do. Ánrects\cheine . 2/10bzG PEEN) Hvp. Pius, 98 Do ndb. gr 210i do do. mittel, kleine 2 ae ds. Hypothek. abgest. 78 S do. Städte-Pfandbr, 83 88/40bzB do. do.02u.04 ukv.12/14 88 40bzB Serbische Gold- Msandbriele S E PIoy r. 1885 97;90bz o. 1886, 1887 : “4 fs 1894 Ungar. Temes-Bega dv. Bodenkredib-Pfaudbr. do. i, Nh do. Regul.- «Pfandbr. - do. Hvp.-B.-Pfdbr. 97 de. Bravo: TYs y 4i Ds do L, LT| 4 v,

Kurk. Lad. H 00, 9x1 — |4| ï 29 S do. bo. ult. Aug ‘ N prd. î-V, gt XIV- XV

-

Ae Ao] L| mos] moo p jd A I A

A O0 O (F) e

S

DBBS f m

A

wes

pur park pak

m j I HOTO S [4]

e ES

Pm

S

wr p s a bo D D dea m b —l —I

—_—

— 2

A

O t

bP= M C15 CO NEck 1 C V E brd pack pen pet purck fend jeêd pouk dru pu 1111

S i Tae j bo Mr r D

BeRS

—— b —] —] b

R E Fle fe E RNOPRPORPRM | © | 2000

KK Drs

| bo | pi jed pi jed pmk pm enck Predi Mim a3 2 “: pu

L T I)

00 | NINRB _-

4 36/4 4 3

Ama AA—IW

Lan a E l E pk et set Pre

i SS=S=ck [ao

0 49.0 » . a jr Hi, je ta jr Fe Mj

6!

k jd dert bek dend Dek pet Pn bnd Peck derd Peck jdk dund Pik Sn drr dund Puck drk dund denk dund Prunk dret drk dend ank denck rek dend demn dent dret “ Sre T ES 2 Ee S e e S A S

drk

neo

| t | O E de

2000100 97, wob G :| 3000—-100/97 0E Deutsche Klein- und 5000—50 198 ,00bzG Aach. Kleinb. kv. 300 143, 698 Alg. Dtich. Klnb. 5000—100]100,60G Allg. Lok.-u.Strb. 5000—100/101,00bzG Alt. Schmalsp. À 5000—100/101,50G Badische Lokalb. . 5000—100/96,00bzG Barthen-Elberfld. 3000—200/101,50G Berlin-Charlbg. .

3000-300 Berl. El. Strßb. 97,00G Boch -Gelsenk. .

3000—150|—,— BraunsGweiger - ;

3000—200|— Bresl. Elektr. 3000—200|—— do. Str aßenb. 3000—200|— Crefeld.Straßenb. 3000—200/96, 50G Danz. Elekt. Str. 3000—200/90,50bzG Deutsche Eisenbt. 3000—100/100,10bzG Dresdner Str.-B. 3000—100/100,75bzG Elektr. Hochbahn. 2000—100|101,75G Erfurt. elekt.Strb. 3000—100/101,75bzG Gr. Berliner . 3000—100/102,40bzG do. ult. Aug. 103,008 Gr. Casseler . 3000—200/99,9)G p .- Altonaer 2000—100/95,10bzG amburger - 3000—100 95, 10G do. ult. Âug. 3000—100/97,00G Hannover

do. Vorz.-A. ¿ C ET 98,60bzG Hive. 2

a O

dad den hard dan dat dexs deur MN dens Pat de D M O S

S co wee

A —I

nes A S S mo

‘

pk

E S —_K A bt I] brt Puck J] t A © S 2 O SSD

m

1

ps pi jt

@ a e t

MPck VEck C C0 O M O O C O P V P P DO dO O LD

Þ—a b CO CO F A C0

Amer E

wee

E

tor W-

Wi ck ck ck O

E SEI SSSS

wr ps

m9

Aeg D

N NRD

Pre Prt Prt fern d. A

on —M J

O

L F

127 50bzG 186,00 bz 124 '50bzB 5 1184 69bz 0àT5à 60à, T5034 ‘4 1160,606zG 1 1149,00 et.bzB 101,25G 358 50bzG 121,6G 168,00bzB 130,00B 533,00 275,00bzG 78,50 145 00bG 170,56b:2G 75,50bzG 198 00bzG 105,50G 219,50bzG

125,00bzG 62 00bzG

155, ehB 251 '49b3 142.90) GB 2 ( 7,90G

200; 00bz 201 25G 128,00B 165, ,Tobz 16 1,50bzG 195 ,00bzB 13 J \00b. B 107, 75G 147,40bz 187, 75bzB 157,50bzG 148; 75bz 123" 75G 324, 50G 16 90bz 158, 25bG 128 80bzG 170 00b¿B 65,590G 136,00 bz B 138 ,00 ct.bzB 211 '60bz G 1 1235 2bzG àa236et.à5,2 2a 50bz 4 107, 75bz 105,10bzG 117,80bz 191 ‘90d 228, 50bz3G 57,599b¿G 178 S0Rè 176, 5G 73, ,10bzG 123, ,29b3G 76 50G 307,50bzG 160,00bzG 72,90bz G 137,00 i, bzG 97 00B 239.0061G 139,000

14b 0B 74 00bzG 148 0‘ 1B 91 00G 103,20bz

162,60bzG 195,00b; G 128 25G 116 10bz 23,75G 415,25bzG 2 7 5 ,00bzG 115 80G 139,50G

.7 1160 25bzG h 222, 40bz

1 si 00bzE 99,00G 82,00bzG

K pt dd jmd erd brei R geg

41 h

101 „10bz 101,10G

54

O aa ——

œ | 2 | Ao SNRODO | Io]

00

|

“s S

wr s E E RN

D Do IP P O P DORO R D

m 100 M A O Mo INRMARNDONE

é tde-

Pra Pre | dmck M |RO

-——

L 4 r H C0 E NORrRROCOAN B | mœ| | 2 Mr O M M P M, Mo M V M M V P M P P H

—

S Ai p 0

S EAS . S T i a Pa Pi bt Pt IPA bt bd Pal) T wn

bund pk pem bres | jd enk pm erd S S E Ta Se

mm m —J

do. 13 Nordd. G1 Grdkr. b o.

do. X unk. b. 1909/4 do. LIkdb.ukv. 1910 4 bo. XI unk. 1912! 4 do. XVŸ unk. 1915| 4 do. XIV unk. 1912 3t

VII

an [3% o. VITT,TX.u?.06/07/33 LE “Pia dbr. (3

Pie. vp.-Pfandbr

VDomm. Dun N 0/0J./J.|— do. /9 A./D. do. Zu J /I. do. 349/ A./O. Pr. Bdkr. LV ra, 115| do. X 13. 110]

O

AdEN E De in L HEE

G e A D n C5 o

Q =

e K e

In in tr bobs F Fa enen entr en ot a e aaa a N Ar S H rir Q

p

A fins aa S

O

R S

[uy [uy

P MO

—

Qn 00 00 P.

C0 p

_—] bd bs pi l T I S S2 AW-ANODO wr

A —J

do

O

es E —— Mb mm — e. Qu Cd Link o GOC D wr

a Q. D. -O 0 G eie

Ee ige

“N OHN-IO-I 00

O L ad L ESS1 1

mittel fleine| 1890| mittel Fleine| 1891 mittel kieine! 1894| mittel! keine| 1896| mittel! fleine| 1898| mi ittel|

kleine] konv. 4 abz. j do. 1905 Int./4abz.3.1. „Engl. ‘Anleihe 1822 8 kleine ¿ 1859 ë wil „Anleibe 1880 e ler v. ult, Aug. j GoltRente 84 Aus

_]

OO O0 OCLEA

a aa aat

Moa Pie a ONS

O l fra fd Pre bnd J J 2] brd

S A

ildesh.-Peine A

ónigsberg. Str Magdeburg. Marienb.-

ins f M §000 100 111,00bzG Mecklenbur E 716; 5000—100|100,75 et.bzG | Niederwald Sun 5600—100/101,00bzG osen. Straßenb. 5000—100|[102,10bzG tettiner

T e en

Ver. Eish.-Btr. Westd. Eisenbahn Würzb.Straßenb.

i m bm b I A O A A

bra jd jé

pp b M dn i i da

HRRRRD M OD O 0NRN=AND [e -]

K - A

dO O dG

E t

T m —J a ORELSÏO

0

— et

pi J © mm _ S

»»

p b A

412,50

O

* KVIL ut. 1906 - . ut.

98,75bzG 0. XVUIIuf.1910 98,75 bzG KLX uf, 1911 3170b3 : R 1315 94.80bz * XX uf. 1913 —— ; XXUI uk.1915

134/00bzG

S S

mNRIOMMINREDS P

„r

T

a E V E Hx pp M Min Em V Min M H D

Pt hle Hi Fut Fut 1e Pun Put

—

A Spl ©

Pa 1E 15 1E Br (P E M V P Pr P E P H A Vf Hf M M M dl M f M D

mi R

Ion] Po RA| ao I

M M Ft L O N DO S I m A O P C0 © E EEE r E aje 0527 SETT1| M 00 r

C pk pem Pemdk unk pur pmk purk O0

AZIZI © |&

—

5 5 5 s D 4 |4 4 4 4 4 | 4 [4 4 4 4 á 4 % 4 4 4 4

e O 0e S 00S RESLAEAT

Ir pi pt bt p prt prt nt Prt Pt bd jt

R pa Lr S Q

us

ram 12. O25

S

Dorn bi a

E

UOLO

100,25G do, r. Gtr. -Bdkr. 100,25G A 1899 unk. 1909 101,5) et.baG | po. 1903 unk, 1912 f E * 1886,1889,1894 L N fn è Un . 199,69bz . Kom.Ob.01uk10 . ' Do S do. do. 96 uk.06 Pr. Hvo. A.B. 1 e do. /0 do. do.

—

Westdeutsche Bodenkr. Berl. Anh. Mich. 12 1 |227,70b lnsbg. Schiffb.|11 a 1 4 do. do. fonv.

st k. Brotfabri |—|fr.3./139,758 lôther Masch. | 6 |

Schiffahrtsobligationen. Westt-Lipp. Ver. - - do. Cement. (0D fr) 4 pSt.|1610G YloraTerr.-A- G—| 50009—100 10220 5 do. do. do. v.1903 e ANMARIE Serdbapn 5 5 5 E be Gold- Dr. 1874

, 11|— Wiener Bankverein .| 7 do. Charl. Baui.L L, frZ| 686, 3,00bzG ankf.Chaufsee| 0

S G Ms Oi 128 104,20B do. ult. Aug. 143 90bi do. Zichorienf. 25 | m austdt. Zucker/15

Nordd. on: n 100 4h 1,4.10/103,00b do. Unionbank. — do. Dampfm. 101 50G „Frerihs8&Co.| 10

E Bs 100/4 E 191,10 do. ult. Aug. U do. Elektr. -W. 9 195,50 Das do, neue| — E konv. Brünner O as 41| 44 —,— i d In 19038 C Buschiherader *- dit: | 114] 12 t Oefi fia: Stb. alie Csak.-Agram Pr.-A. . 109,50G uu pee

S SSEE de. we-

Sn A M E

A

S S S Qi: D EE Ft des ba SPED Ss P D —————

dad

p p ent C brt d bk brd bl 2

Mm D CHM mm N

R m —

m onoSHNAINOOSO | —_ O

pk p C wee

00/4 | 1,5.111 do, Vereinsbank L do. °. Gub. but 19 | 92. 2 S) bg iedrihsLütte . Don. Dpf. S e j _—— olz-Km r 10014 1 1.4.10|— ,— Obligationen anken. do. d, Rall 0 ; 126, 00bz3G edri agen

do. 91,6)bz® d.Wlh. Bank f. deut. Eisenb. 1,7 196,00G do. Lichtb.T.ie oD|f 14480G rifter u. ‘abg, R u L biwane| Be L 1 (241 POBRG |Gazuen, L nste U C d ah.“ Zau „SJbz aggen., V.-A Landbank uk. 103. 103/44 105,00 et.b¿G |. 2° Nouend. S.|

Gasmotor: Deutz Bankf.Orient. Eijenb.!|4 | x do. Rd. Bus.

45/9004 Gel mf » en do. Sped.-Ver 5 e en rchen Bankaktien. da bo. : V-A, r. V

139,00G

Dividende | vorl. |lezte ] do. Terr.u.Bau 170,50bzG Geisenk. "Gußft. Amsterdamer Ban? . 81 |—,— Judustricaktien. Bernhrg. Masch. 143'90bz Georg-Mar.- H.

Antw. Zentralbank 153,50B Dividende [vorl|leyt |8}3-T.] Berth, Messing 172,75 bz do. Stamm-Pr|

ult. Aug. s do. Obl, Badiiche Bank 129,50G erlin. Union 10/119,00bz3B | Berzel. Bergw. 123,25 et bzG | Gerb. Bree en

Rab Oedenburg . L/s| 1 | 1.1 122, 30bIO bo Ser. E Banca Com. Ital. . —,— 10/152,00bzG | Beton- u.Monb. i. fr. Ve rf. “ay: 4 E E Ung. Gal Verb, B, 3 Bk. f. Sp. u. Pr. aba. 127 29G 209,40G Bielefld. Masch. | 5000—100 102. Nit Reihenb.- Ps, ‘y 38 . 81/00bzG Vorarlberger 4 D, Barmer Bankverein . O R G Bing. Nrnb.

Salzb. E. u. d Kreditbank . Birkenwrd. VzA x00 100! 20G | Südösterr. 6) i Frts: 01 0 19,00bz Gr. Russische Eisenk.| Baverische Bk, aba. - 90,25bzG D Bierbr. Biemarchütte „1 ; til Qu ult. Aua. à 19,00 bz Jwang.-Dombrow9o « Bayer. Et bezie t 16s, T 0bs G D Ebert uten Tor c f 0 a d 27 ar 0 h s 0) ral Ungar.-Galizische . . | © ahe Ie E FOee, : 1889 ia l 189 171, '10bzG B 2 |Geride Weiß.

; ê del8ges, Blumwe u.Shn. Ver. Arad. und Csan.| 6 1 furt Géert.-gl, 1888 E E ae 171,608,103 | 2 [Germania Boch. Baw.a do. Pr.-A. 6 E amis do. do. 1889 ilsebein .

4, i; do. Hyp. Bk. Lit. S Bochum. Gu bst. Kursk-Kiew 5° i, Rd. 2, -— Kursk- Kiew 4 | 12. do. do. Lit. B aiserbrauer. do. i. fr. Warshau-Wiener qo l 142 50bz L R Raue tadt

e

E S S b fm i i M n

ll]

E

(e

do.

E ult. Aug.

. Anleihe 1889 2der do. ör u. 1x do. 1890 IT, Em. do. TIT, (Em. do. IV, Em. do. 1894 VI, Em. do. 1894!

do. ult. Aug. |

do.

G 0a, ult. Aug

. kLE. -A, 89T,ITI 25r u.10Or,

p DD der do. Ler! do. ult, Aug. | do. ILII 1891 do. 1902 unkv, 15 o.

Int. StaatsrenteS. 1-252

ult, Aug. Mifolai-Obligationen

i kleine : Prämien-Anleibe 1864

Stiealik, 5, Anleihe .

Boden-Kredit

konv. anla Schwed. B Anl. ‘

De do. 1809 y Eh 1904 1888 SÉBeiz. P do. Eisenb.-Rente1 Serbische amort. St.-A. Spanische Schuld unabg. . do. do. gr. abg. . do. do. mitt. abg. s do. kl. abg. . do. ult.Aug. abg. üt Admin.-Anleihe . . Bagdad E.-A.Tabg Int. , Konsol.- Anlei 1226 ; unif. 106 ufo, 13

m S pi pi já es

i

N eia E M

Graz-Kô ac do. Ergänzungänes

Kaschau-Oderberg . 4 / u L T Kronstadt-Harom. . 5/5 E do Gold-Prior. Lemberg-Czernowiß . 6/8 B Ostrau-Friedland. .

Desterr. orowebahn Îi 44 ilsen-Priesen .

12000 | Dee B.EnhaG Bli 4 11 11 5 N

u

50091001100 00bzG Desto. Stsb, i. Frfs.| 5/5) 5% 14 | 1,7 1146,40b3 L [t. A 145,60bz

—=) | Z

bund pu bnd dat bret bk pr bre per bd red mrk 7 . . E

v P Cf w

G D: D0 S S. S S S FaA E

bl pl V pf pf Mia „fn pn Vf M f 1 1E MEr D H V V DES DE H P

ps p

7 . pam pk L

deut s b Q

Err R E

pk pre brd jd fred purd þuk pra E e ae

S E20 —] i d b

—_

S o D Co 20ck

C3 H V M V E Do C

md2,3, 2 2SBA8BAABAI

De)

—

O OONnN- I

[—} [ay

wer M per T a E UE T E E E mg mge

On — 2

Pr

wr oll |

do. do. neue

88,25 b B xŸfn 0s 9D Pfaudbriefe uud Schuldverschreibungen pr Vi B s u

88,50bz Deutscher Hypothekeubanken. doYXu. T unt. 1910 Anb. «Deff Pfandbr. D 1.1,7 | 3000—2001100,66G do. XXTI unk. 1912 do. 13x! 117 | 3000—200]95 00G do. XXV unk. 1914 88'90bzG Babe, dl8b.TVunk.11 “1.7 | 5000—100/103,20G o. XXII unf. 1912 88,90bz do, V u. VIunk.12/4 | LL.7 | 5000—100/10320G * XXVI unf. 1914/3 94,70bzG Bav. Hvp-- u. W-B|34 | 9000—100]99,00G o. XVII 85,408 do. unverlosbar/|34 “| 5000—100/99/00G . XVIII un!. i808 —,— Berl.Hvp.Bk.80%abg ).| 5000—100/100,0)bzG * XXIV unft. 1912/3 89'00bz do. do. do. [3x ‘| 5000—100]94,30G Klb. Obl. uk. 1908 4° 83'60bz do I, I! uk, 14/4 | 5000—100!102,25G unk. 1904 —_—— do. IIL, 'TV ut. 15/4 i i 102,5G : Kom.Ob.UT uk. 10! —,— H. * do. IŸ uk. 1912 -—— XVIOI ch.| 5000—200/101,20G “I unt. 1907|: —,— do.XNI,XXITIyf1 4.10| 5000—200[102,75S 5 It unf. 1312 81,20bz R 8 | 5000—200/96,75G Rhein. Hyp. “Pf. 60-68 —,— do. IT-IX, XI-XV 0 4 98,90hzG XIX | 5000—200/96,00 bzG 99 00bz do. ‘4.10| 5000—200 26,00

lies (i Danz. Hp. «Pfandbr.

3x S ib. Hvb. Pi.1 E

E do. T Ia fy, 81,60bzG ck u: —,— do. X uk. b, 1908 — do. XI XIT uf. 1910 —,— do. ZIV uf. b. 1914 —_,— do. XITZ, XILÍA uf. 13/34 VIIL, LX'3

L S do. 87,90bzG 4 Komm.-Obl.uk. 13 89/60bz —_,— Dre Sup Obl; gs gar, E Hvp.-P 4 89 2G de. Hup. „Kr. B. S. pr «P | Gefan Fi e T, p 134,2 250 10s otb I. 7 e212) 3

J .-4 on N wck|ck s

140; T5bz Gerresh.G 504, 00b¿G Ges. f. di L 228,00 Giesel, Zement 92,10bzG Glad.Spinn.ab. 1 335,00bzG do. Woll-Ind.|1 Glauzig. Zucker 64 ‘0bzG Glüdckauf V.-A. 131.00 et. bzB | Görl. Eisenbb.| o Görl. Maîch. kv.) 3 00b4B Gothaer Wagg. 51,10á52,50à, 76 Grepp. Werke 41177,5G S; | Grevenbr. M. . 242 TobsG Gran er Masch. 135/,00G 5 iht.Bv.a 220,50bzG S | do. Terr. Ges. 259,50bz Alfr. Gutmann 266,00bzG Gutt3m. Masch. 222 50b G W. Hagelberg . 63,00bz4 - ener Gß.V3.

S: S S mrd

5 Im A A G s S8 A O — O00

Mats ho E M Jt

S S E Ec I

r S R

I M N N N D

—_

R Or D —

S

Æ o RRNO S

V M E

w-

wee _— On OormorRUWuMIIHIO

| 0200 | ors

S | v- E

D