=

99.25G 165,50bz

19% -00bzG 195,30à,25bz 1168,00bzB 168,00bz

11 6,75bzG 47,80G

119 50bzB 117,75G

140 56G 167,10bzG |* eee, A

i 36 2E =|Löwenb. Dtm.|12 112 127 1 F

Bulg. Gold-Hypoth.-Ani. 92 Türk. 400 Fr.-Lose 14s p. St.1141,09 et.bzB | GothGrdkrd I ulg. Sold-D pp Ee Ol 6 g A a 200 Fro: Cc Eo Pr Ml

Z5r G br 1 1 561—136 560 7 [102,75bz Ungar. Goldrente große 117 7 Wet. zB 2r do. do. mitte!

Lin

P Pes pi JSY mm

e fu Ves i 2A Deutsche Eisenbahnuobligationeu. Wladik. Oblig. 1885/4

do. IY E 1908 5000—100/101'8 Braunsweigise N De 1897

do. VI unf. 1912/4 enbahn _1 I d 1898 do. VIT unk. 1915/37 E Gee 1904

enb. 1890 Belle, isenb, 1907 Grefelder Sisenb.-@ T

do. ba. 1 1008 edter .

en-Neurupp.- E Bt Zschipkau-Finfterwld.

Pauli tatt Distonte-Komm.-- C

ult. Sept. Dresdner ult. t. Sept.

5bzG 410 168 25bzSG q ted 10[102 75G Duisburg ;

7 |——

ps e

Case {12 lig Was, 14 Lit. L

Ly Pucau 8 T do. St.-Pr.| 8 do.Griesh. Got 12 183, 50bzG do. Grünau . .[10 76,90 et.bzG | do. v. Hevden .| 8 59,50G Ds. Hönningen 10

o. Milch . 112 ey Daub, St-P 11 do. Weiler . . .{10 | do. Ind.Man ti Kli 02 do. Werke Alb. 2 18 do. Bork — Chemn. Werkzg. 0 CityBgs.Pr.-A.| 5 Concord. Bergb. |18 Concord. Spin.!15

lr 1—20 000) 6 | L1, e do. do. kleine 1.1.7 ,10bz Chilen.Gold-Anleihe 1889 gr.! do. do. ult. Sept. dw da mittel] : 97 ‘40bzG Ungar. Kronen-Rente . 1.6.12 97 ‘2063 feine! 88,50b2G do. do. mittel u. kleine 1,6.12 197,20bz Chinesische Anleibe 1895! —_— do. do. ult. Sept. 97/25 5à 20bz do. kleine! n E do. Staats-Rente 1897 , E” . VII h 1896 500 u. 100 2' 102,69G ds. d. eis. T.) A T do. XI uf, 1913 do. do. 50 u 25 £/ 1602,60G do. Sr „lé p. St.|—,— Hamb. Hyp. -Tlgndbr. de. èo , * 1898 N Sept. S ‘ob G do. Grundentlast -Oblig.| Í s —,G&G x Tre “d . U, ( Ì s 4 1 — — 6. W do. do. 50 u. 25 2! 1E [Bee oe En 1997 T T — do. S 401-470 uk 13 do. ult. Sept. —97,80bs | Bucarester St.-A. 1884 konv.| 44 98/80G do. S.1-190 . Dânische Staats-Anl. 1997 r do. do. kleine 43 98'89G do. S.301-310 uk.08| vptische Anleihe gar. . T h do. 1888 fonv.! 43 12 198,75bzG do. S.311-330 uk.13! o. priv. Anl. —— : do. Meine| 4 | L 99/256zG Ey do. 25000 uy. 12660 dr. —,— ? do. 1895| 41 38,25bzG do. IY- uk. 06 do. 2500 u. 500 Fr. e ; do. feine! 44 | 13. 28 25bzG Daïra San.-Anl. .| 4 —_ — j

do. : L do. 1898| 44 8 25G A 4 E 2 |fr.Z. 181,00bz Ra 9 5 St-Eis-Anl. . | 3E L O Heine! 4 98 25bzG

| A Budapester E C 97,9Ib iourger 2 ; Aue gl pm ; 'fr.3. 73,00bz Buenos E Stadt88 1000s] 44 6.12 —— : e Be ps. is 4 7 E Ï do. 5002! 43 K do. Propinations- Anleihe, Ca k : ; 1002) 4 6.1: 94 ‘10b Griechische Anl. 59/5 1881-84! 1,60 54 69G j: f do. 232! ti 6,12 194 ‘50et bzB deo. do. kleine! 54, 60S j S LOOE 1 17 41906 Fonf, rene 42 9IbzG do. do. leine! 6 17 [1499G 42,50bzG i . do. ult.Sept.! —— do. #2,50bzG i do. 9 R Meckl.Hyp. P. Ira, 12 54,60 bzG do. do. 1908 ala do. unkdb. b. i F SI Genua 150 Lire-Lose . —,— 1 ; E Gothenb. St.-A. 90 S. A. S Helfingfors Stadt-Anl. 1900 53,90G do. de. 1902 s.

Do. 95; 6 69bzG Karlsbader do.

95,40à95,60bz Se 105,7 7d et. bzG NLGLE Ie de. 188€

105,75 et.bzG do. do. 1895 B E Bts Stadt-Anl, 86 Ill

E do. fleine FPSO Mailänder p Lire-Lose . 75,00bz Mein zHup. „Pibbr. IL 1 |

102,00S do. 0 Lire-Lose . 24'60bz

2 Motfouer St-A Ser XKV, N V unt. 6. 1ové'4 P NXVT XXVIH E do. VIIl unf. b.1911/2 rg do. Ser. XXX-XXXIT do. LX unf. b. 19144

94,50et.bzB R 1913 5000 Rbl, —,— do. do.

do. 1000—100 Nbl 99/50G i do. : 3

ds. E

ju des A A

_SAS ije P T 1 r

r r

Fei a P P ¡fn Vf pEn n V ble Dn Dim Dim De M ¡En Der bfr Die V Dee Mm Df

—_

Aas RSSEEE:

Anatol. Eisenb.-O. T do. do. leine a ITErgänzungsn.

Eaupt. (Fen Af) P ene

Gotthardbahn 1894

Ital. Eisenb.-O. gar.

Z o bnd fremd eck purdk Pee rere fr jeh E Ek L

f:

A s P

5 S

H M Jt f j an

e.

pa fai OD V En 1m 1E Ml VPm Ps En Dim 1ên Dan V

Junk Pen J J F

O0 MMO

H 4 . do. V uk. 1909/4 ; do. V uf, 19104

Ellerer Bankverein -

er Kred.-Anst. .

Goth. C: o. Priva:

192,19G Hamb. pp. Dam

Ginaveilte Bo

66 ‘60bzG ildesheimer Bank . 68,60bzG ieler Bank

83,90bzG oui 86, Ver.-Buk. «

haw06 ddó T Lei ige: Kred. A feipa Seutiad k, Luremburger Märkische Bank . Magden: E

L a g Cg

pk N f erc 7

O00 L Ca enen

E e a a Pa n P P Pt n 1m Pn j Jm Se d

l A] bark F A AY A brt *

Se f E

. do. T 3 h 4 IV uk. 1907/33

A

Too tow S, Aa is Qa i I I

D

E jurt derk prrck I I di PuA þrrf jrnk Pr dank rk erd è 7 è

E eee ESeE Se A Is Jaa fers pel J es (s eei did

T G0 M Ha Le” | L

aas SE S t 1 M 1 1A Go S CO N

. E E A A

«Nürnb. Henn.!| L RE Be s! J - einer aD.! S 136 0B e Zul8G, Sp. Gonsol. Schalke|28 120,10G 2 eichelbräu 1 Ï j do. i. fr. Verk. 128 00 et. bzB | «|Roß & Co. | : È Cont. El. Nrub. ‘| 9 125 25G =|Roît. M.u.O.[11 11 4 .101209,25 Cont. Wafserw.! 6 179, 7061G edle elBoch! 8 119 |4 |1. 4 506 Cottbus. Masch.) 34! 138,25 Schöfferbof .'11 11 |4 { 1,10/199,00bzG Cróöllw. Papierf.|12 | 172;,00bz do. neue| — |— [4 [1.4 1196,00S Custodis E F 121,59bzG Schwabenbr. [10 [10 F | 1.1C 170,10G Danz. Oelmühle| 0 139 ‘10b¡B Sinner, 115 ‘15 |4 [1.1 |261,10bzG Delmenh. Linol. /10 1 120,75bzG v. Tucheriche|14 |— |4 | L 263. 00bzG Deffauer Gas . 0 110 |18,25G V. Werder ab.| L 1 4 |1. S, 00et.bz3G | Deutsch. Asphalt| 7 | 7x 125,75G Ver. Artern .!| 6 | 43/4 |1,10/104,25bzG Dtsch. Atl.Te eleg. 54 239,50G en Küvp. 14 14 14 1, 242,50G Dtsch.Lur. Bgw. | 151,70bzG iesb-Kronb.! 5 | 5 [4 |1.10198,00G abg. u. neue| — |— 97 90bz do. i, fr. Verk. 125,00bzG Aachen.Spinner| 8 | 8 [4 | 1.1 1127,00bzB Dt.-Oeft. Beraw! 8 | 8 do. E Sept. E Accumul. - Fabr. 124/1234 | 1. 229 ),10bzG Dt.-Uebers.El«kt| 6 | 8 1200/60 do. L u. I (1 «f, Amerikanische Eisenbahubouds | Mülheim a. d. Ruhr . 117,75bz |A.-F.Boeseu.K.| 0 | 0 (4 |1. Tt. Eis. Speisw./10 | —_ F. 45} 1.1. i Nat.-Bk. f “Di 132,00bzG do. Vorz.-Akt.!— | 0 |á [1.1 186, ‘10bzG de, Gasglühl./12 1000 7 Danz.Elekt. t e n Dollars. do. vlt. Sept. 132,10bz A.-G.f. Anilinfb. 16 122 14 | L1 1289 00bzG Jutespinn.| 8 1000 [73,7 Disch. . Galif.-Dr. rz. 1918/5 | 1,17 ¡—,— neue| — 129,75bz G. f.Bauausf. 5 ¡4 | 1.1 1163,60bz E Kabelwerke| 3 s L | . Gtr.P.L.Ref.rz. 1949/4 | S Nordd. Kreditanst. . .| 54 | 124,50bzG f s .7 1150,90G do. Lin. u.Wachs| 7 5 «Ls z do. do. rz. 1929} 31 E do. Grundkred. „| 5 ; 114,80 .M. abg. 137,89b¿G do. Spiegelglas 1e 10090/300|—, : | Le Chic Burlg. rz. 1927/4 | S Nordweftd. Bank . .| 6+ 123,3063G |A.-G.Pappenfb. 736006 |do.Stng. Hubbe) 0 cs do. RoŒIsl.rz 1934/4 | 97,30G do. Nr. 5001— 7000| — 119,00bz3G AblerSahrradw. 297,50 bzG do. Steinzeug ./17 ; ns §0bzG E v.1911abäàl05fob.| | Nürnberger Bank . {5 | 5 |116,90G neue 4 | 1,5 1288,00G do.Ton- uSteinz| “ 1009 1105 %6@ . j. (1 [2A See Denv.RioG.rz 1936/4 | L IRE Oberlausitzer Bank .| 6t | 138,60G Adier V F E do. g vat Fe M.112 1000 1257,09b;G . 2E Sens IllinoiëCtr.rz. 1952/4 | B B Oesterreich. Kredit . .| 32 _| 8t [215 93bz konv. u. neue |1,1 1135,99bz do. Wagg. Leib. DiiaMeinb e . ‘ do.St.Louis rz. 1951/34 T do. ult. Sept.| 215,5 50à214 25bz, Okt. Admiralsgacten 121,30bzG do. Wasserwrk StlesKleinbl[ lh) L do. Louisv. rz. 1953/34! S O Länderb. _abg. f G E do. Vorz.-A. 122,60G R. W. Pa 273 25 Steti.Straßenb. N E ZongJsl.Rir.t4. 194914 | E ult, Sept. —_—,— Alfeld-Gronau . 170,30bzG N A Es 2551 Deutsche Klein- unt Straßenbahnattiez, Güddtiche. Sb. 10o | Tor Nat ofMas 102A ü 1 111,00 et,bzG Oldenburger Bank - All. Elektr, S 1 297,75bzG Vort, A LOT 2 i 5508250108406 Aa. Kleinb. ky. Di 1 | 1200/4001134. 40bz Westd Eisenbhn. 108 | 4.4, . Pac. Pr. Lien! 4 j k 105 » bz Osnabrücker Ba: ; 159,7 75 ebB «| v. D. Edi. S.) Es G )bz do. E 5 7 [112,49 534 Allg. Dtich. Klnb.| 1009 193,25bzG West.Brl. Vorort(103)|4 | 1. , E do. Gen. Lien!3 | 76,50bzG do. neue 147,25G A i. fr. Verk.! ns 69à282, 25bz | Dresd au-Gî. 110 D 39G Allg. Loks u.Strb. 164,25b1G Oreg.Railr. 13. 1945/4 [1 Oftbank f. H. u. G. 127,75b3G | Allg.Häuserb.kv. 2,09bzG do. Gardinen| 12 201,25G Alt. Smalsp. À Ne Pennsvlvania. . . .|34] 101,75b¿G | Ofideutihe Bank . 103,50b¿G | Alsen Portl:-Z./1 207 75b)G | Dffld.Eis.u. Dr.| 0 63 63,5bzG Badische Lokalb. . 104,756 Pitt8b. B. gar. Puf.|43/ —— Ostfries. Bank 110/0065 | Alum.-Ind.50%/% 37500G | do. do. B.-A.| 0 325b¿G Barmen-Elberfld. 137,506 South Pacif. a 29 Petersb. Disk.-Bnk, i 1—,— Amtg. Banko - 4134,50bzG | do.Eisb. (Weyer) 14 b 292,903 Ber E - E. Ser. B rz. 1905/6 | E Int. Bank 5 1D Angl. Ct. Guan. 117,75bzG do. Aae tel 0 | .10 132206G r f 125 0 | B E ¿ ; 107,40bz do. i. fr. Verk. — o. Maschinen | 50 Boc.-Gelsenk. . 131,0016 ps. AS pfälisce Hup-Bani

Gelser es Anh. Koblenw. 128,90bz Duxer Kohlenw./10 | 195,00bzB Braun\chweiger 123,25G Ausländische Eiseubahu- et ‘2.u.S. S. 1931 e Preuß. Bodenkred. . 159 50bzG | do. Vorz-A. . 118,19G do. Porzellan .| 8 159,25b¿G Bresl. Elektr. . 156 006; S obligationen. do. do. rz. 1931/5 | do. Zentral-Bod. 8

E 202,51 biG Annabg.Steing. 182,00b¿G Dynamite Truft| 184 106:G do. Straßenb. S do. do. Ref. 19514 | 88,10G do. neue 197,25bzG | Annener Gußst. 97,756 do. ult. Sept.| £,60à 30à 60bz Dana, Elckt, Str | 10M Albrectöbahn St.2.S.W.1rz.19894 | 15.11 |—— do Hup.- Aft-Bk,| 4 114 75G St Ll T-B 19894 |

do. R 186 50G Böhm. Notdh, G.-O. Tehuantep. Nation.!5 | 124,106; do. 1903 151 25G 182 10h; ¡E 189189503 108,50G

) 194 00bz

5068

D

— mO m pîn

C3 3 C3 MP- Mix Mar Mim CIS C5 pan M Men pi

des t 1e de.

E

MAGNE Eisenbabaltamm, und Macedon. E rioritätsaftien. Dividende [vorl [lezt.| Zf|Z.-T.] St. z. 46 ] Eisenb. 1886

anen E E 63 14 | 1,1 g 29.008 Ee o. fiss da L L Sg

o. Genu t p.St.|—,— Said. O. fe. a1, ft

Bee) Q D 11 ut Deutsche Klein» und Steafenbahn- | Ey Put 1 4 obligatiounen. Sizil. Gold ftfr. 1889

4 | 1891 Allg. Dt. Klb. 602/ do.

53, ‘09 et.bzB 542453 75B 50b 1OANG E 3bzOG 55,50G

59 50bz B 245,60bz& 207,00bzG 160,00b 130 99B

ATEE E ch9a8 D0bz 17 9,00b1G 181,50bzG 207 0B 371,09bz© 189,108 S 1 L

| N N s 0D D) 00 0

It pt b C dn pk jed pen ek pn pr jk pur “ck

N dam pk purá pad jn C) J C pt pi C i a Tar fe a derrk J I R 6

_—— d

| Eo 5

“k tr @ r ®

E — “Gee

E

De

pá

bo

es go per jah S

wes O

K

bz =@

Q

S abo N Ls

[9 i —=

Tar Feart funk ami} brmnk bemct

D E Pn in ba 1. Ps (f pl p j C5 hk HnOoOS N

S

s

* 1 F O E 76,16bz3G do. 2 Wb. z : 4-H 1000/500175 50 do. fok u.Strb. 1 4191,50G Süd-Italien

Mis i

Dan n fle Pn Jin Éa Fd a

E ——— ad

. S P-M S-W G: S Prt Pet Perm Prunk CIY Pemed J erat Jen Jt Pan Furt Fund Peck 1} 2] drk 7

s Fra j Las jf Pt jn Pra ja

I ALIZUA A lk 2 bek F Perd I M n -10 00-100

8B b C I L p wre

-

r! S

I I

—_ D ck

kei R bank U, 1000/600]- — do. | 103,2 25B Wil, Lux. B. X , C) 1000/00 N l LLT [C d DupoL 0 506 45/ 1.1, Mein. Hyp.-Bank . 1000 |— do. 4 Mitteld, Bodenkred, -

: „Gels. Str. 103/44] LL 500 f. \, Bod-G Strb. (103)/44]| L. do. Kreditba

OOSID

N

lecSeitit Lt. A gnt aw. D A E aw

Qubwh -Berbas : : Lübeck-Büchen i

do. ult. Sept. Meckl. Fried.-W. . Niederl

ausiß . Nordh. «Wernig.À 4 Paulinenaue .

ignitzer einickdend.Lieben- walde Lt. À . Sant. Lit. A.-E. 3\hipk.- Finsterw.

tei

Gs) Jes SIC H DIA jens dek Jai: jo drs diee sick fei fik

S D» Dage 100 LII N P s IO J JNRS Pee FOEL PRLRNNS 4

M Hs 1 6D “J

— Cn s 1 O J

l

1

Mon. Anleibe.

klein Gold-Anl. (P. -2,) do. mittel! ds. do. kleine! olländ. Staats- Anl.Obl. 96! MERR. Anleihe Il | do. | Zial Rente alte 20000 u. 10000 do. do. 4000—100 Fr. do. do. ult, Sept.| f do. 5 I E

amorti

Mexik. Anl. 99 59 1000-3O0v. do. do. | do. do. 1008| B 29 22y.! 1904 ae M Stacis-Anleihe 1894 s. do. 1888!

do. mitt. u. kl. Def BeleBente

E

do. konv. apa do. Silber-Rente 1000 fl. do, do. 1009 fl. do. Papier-Rente

9. L: (Lok)

E 1860er Lose . e do. de.

* S- j Gand bund did Jod Jauth bei nd Jried hin Jui e eet Per sre see Pre sere ; D #0 S S

S an fok Pal dil au ac zŸ bu

E

o B

we-

ap ama

—— C

D pt jt jk fn furt f t Pf 1 P r Pf Pf Pt Pl jt

T f 1 D P “i 1b 2 Ven 1E 0E l Din Dire Dn Dr DÔn DêA D

1 B 1 F 'À E 1 1 1 1

pk pk jumk bO O DO

oa N s [e]

P L) D pre per

i [S

E e mi -Str. Hyp. Pi

—,— do. a 87 ,80bzG do. E 87,90bzG

20,60bz I 6053 266,259bzG 195,00 95,09bzG 1645 )bzG

J A bo [s -)

wre ads 13e 0e —— Oro

O NIINN

l A

E t os Int park fet Pt pmk rk pmk jk jen Jerk jer jeu pmk druck fer jc * * ‘ -

Hin Ves V M V V Van ls Punk Pnet V Vi Vis V Fend Fend Fra Pra Pra Pra Per Pert 2 Per f Pert Predi Jeret

m2 |

O E Ä

1A A

bA b QO CO p A, S O00

pur pk bk r

fand . D M

O-A F BD Ma Me C P O jp js B D A —) N O0 A bd ba I O a A O

119508 83, 10bz ¿G

ddes E M ulr v pee Mle E 1D lim Ms P Dee

s

dund pet det derd dant dul prvek dund hae uk deck dund jut pueck erat dra dend dund pund ded dik junt durci dank jenck jar prach pur derk dun emt jank jus park . * * . “S D ck§ . . S M t

é me é Fan Ed S 6 7 _—— G

(N A P —N S A i L

V.

Mes N L 1E M B Fa fes O B Frs Ferd Fund fet 1 bes i Put Prt

"e E

fee aERE

. T No eo | ao

Dzes E E

a t M j Lo i e D

O M

¿ 10 tagte 1s

Moos A N b O i — 2

boi Ur

M Ms CIO CIO CIO Mas I C C CIS V D 1 Di Ma 00 I A LO A N T I

D b 4

Neufchatel 10 Fr.-Lose Mf 100,70bz M LEmes Stadtanl. 1880

do. fleine 100,70bz E do. 1885

—— D éa Ss 8 8 do.

9 9. 0. (! X — — E Venetianer 36 Lire-Lose . . .| —,— Nat.- Hypoth. -C.- 23 90 bzs Wiener Kommunal - Anleihe! —,— früherStett.rz.1 R do. Inv.-Anl. unkonv. 12} 4 106.89bzSG L Do, 30,110 168 0b3B do. Stadtanleihe 1898! 101,00bzB 5 E Züricher do. 1889 fit

s

1502 59bz Budapest. Hauptftädt. Spark. Sao Pauls Eisenbahn Gold; 98,40bzG Bulg. Nationalb.Pfandb. LII! Portugiefische unif. [I 02. 7 168, 50G Tine Landm «Obl. E Be ee if 11480G s: Insel-Bdkrd “Pfdb r. ine Staats-Oblig. amort. 101,490G do. Inselst. Kass.-Obl. S. de. kleine 191,40G Donau-Regulier. 100 E: : 1892/93 101,490G Ed, Dvp.- Mets c.-Anlei . 1902 utt 102:70b) Ho änd. Kommunal-Kred.- . 1889 4000 e 82 75B Ital. Hyp.-Obl. 1899 . i; 800 „ 92,75B do. itfr.Nat.-Bk.-Pfdbr. . ; 400 „ 92 75bz Jütländ. Bdkrd.-Pfdbr. gar. . 1890 4050 „ 33 50b¿G G SREOEE Kred.-V.-Obl. Y 2025 1.810 „ 33 3Ibz do. b 405 „| 93 30 dz R do. . 91 4050, 2025 v | 91,60bzG Kopenhag. Kreditv. ITI i, r. 810 „ 91 60bzG Nord. Pfandbr. Wiborg L u.I) k 405 „| 91 69bzG Norwegishe Hvp.-Obl, 1887 . 1894 Mo 31 60biG Oesterr. Kredit-Lose 1858|f 2025, 810 91,69bzG Oeft.-Ung. Bk.-Pfdbr | i 405 91,63b2G Peft.1. Komm.B.Pfdb. IT,TIIT .1896 4050 91,69bzG do. Kommunal-Oblig. Il 2025, 810 „ 91/60bzG dos. Vaterländ. Sa Fe) 4 ; 405 , 92,20bzG Potniitle Mandae, 3000 .| 45 : 1898 4050 §1,6)bzG 1000-100 R.| 44 2025, 810 91 '6)bzG inet Tabat-Monop. -A.| 4i 405 y 52,20B aab-Graz. Pr.-A. ex. Anr.| 23 konv. 1905 Int. L . Anleibe 1822 ; Dese

m ad wr

I M N | Jes

O N

[=)

Mr fr e wr U A n D“ Sol lll]

"A

f V [S T 16 vi VB- 16 1 1E VEn V MB VES V D

B

O B ar C

canpap Ai D 15 D

2 pu e] J J C bd J)

—

Or O0

l b Pt d þrA

s 1 Pra Prt in Pert Pert Pet Prt Prt Pert Prt Fur rk Prt Va Pk 1d fert ONDO

ps

O10 S D CL E 10 s Se

W— N O

[E

g OLEL

En f V Dl S Dle DÉns V DÉ pl dêie pÔs Dle Ds DE df VEe dne Des Jl Dr Er Vê pf DEDn Dp Vê Dêm D V L Pr E pl V Én VEn DE A [y O

1737581G Eckert Mas ch.-F.| 9

97,00bz Egestorff, Slzr w.| 64

167,05b:G Eilenb. Kattun .| 5

708,90bzG EintractBraw.|15 11 125 25bzG Eisgieß. Velbert! Ti 163,00B Eisenwerk Kraft| 6

190,50bz3G Eitorf, Kammag.| 8 294,10bz3G Elberf. Farbenf.|25 |3 181 ‘00bzG do. Papierfabr.!20 | —— Elektra, Dresden 49'W0et,bz3B | Elekt.Lichtu. Kr.' 1094 :,00bzG do. Lieferung . do. Liegniß . j 70 ‘60bz G do. Unt. Zürich 146 6.0001G Em.- u. Si. Ullr. do. Silesia Engl. Wollwoar.! V. «A Lit.41901) Erdmansd. Sp. CarlErnst&Co.!10 EschweilerBgw. 14 do.-KölnEisenw} 7 Jo ob. Fab. Bleift.|15 Faç. Manstaedt|109 do. Vorzug - -

Falkenft. Gard.|

Fein-Jute Aft. .

20 00 et.bzG | Feldm. Cellulose

237,99bz Flnsbg. Schiffb.

11290/,00G Flöôther Mach.

N1625G FloraTerr.-A-G| — | 41702,00G Frankf.Chaufsee} 0 | 161,00B Fraustdt. ZUEEE 9 100,25G I. Frerich8&Go0./10 194,40bzG do. neue, _— 186,49bz eudenft.u.Ko.| 0 | 150,50G eund Maîch.'10 | 91,90bzG Friedrichébütte 120,50bzG 89,75bG

116.00G 250,75bzG G Gei: d. Eise 142,60b eisw Fifen . | 140,106zG elsenkirhen . 111 [10 14 Sis Ot ir. Ver 250,80à 50à! 16 9,0063G Gelsenk. Gußft, 0 |— 4 144,25b3 H.| 34|— | 178,25bzG do. Stamm-Dr! 5 | 132 25b1G Gerb.Frb. Renn|125x S 50bz Gerresh. Ms s 498/50 et. bzS | Ges. f. elektr. U.! 222 ‘09bzG Giesel, Zement) 4 86,90bz Glad.Spinn.ab./10 342,7öbz do. Wol-Ind./11 E T Glauzig. uer) 10 92,00bzG Glüdckauf V.-A.| 2 143,10 ¿8 Görl. Eisenbb. 15

164 80bzG 150. 09B 106, 25S 381 ,00bzG 4 30G 2,30bz 133006 533,00bzG 269,00bzG 78 „0bz 145, 7obzG 168 ,25bzG 1A 50 H 195, 5IbzG 105,75bz 234,75bzSG

123,75bzG 64 00B 155 »,75bzG 78 50bzG 1577 75b G 281, 50 200, ,00bzG 202, ,00bzG 128,00bzG 155 25G 169/50bzG 200,00 et.bzB 149,25bzG 107,90G 158, 5IbzG 167,75bz 172,75bzG 158,59bz3G 122,00G 3309,00bzG 143,00bzG 150,50bzG R 00 et.bzB 178,006 H S 131 9003 157 ‘0b; 237 DbiG 251 D 99bz 1,80à51à258, 40b 109.00 et. bzs 113,30 bz 125, 70bz 150,00B 2395,00bz¿G 160,605zG 180,50bzG 174/00 ct.bzG 174,50bzB 124,10G 79 .80b 316, 5004 G 164, 70b; B 68, I5b 138,90 ¿G 96, 75G 229,00bzG 140 ‘00bz G 470:00 144,75h¿G 81,10b¿G 155, 00 et .bzB 50bzG 102, 50G

161,90 et.bzB 202 60b¡G 128 60G 125,00bzG 95,50b: 416,60bzG 278,75bzG 118 50bzG 142,75 160,50bzG |226/90bz 26, 50A ,25bz 138,50bz G 02.00bIG

7 (508 e

h 195; 10bzG AplerbeckSteink.!| 84,50G do. Leihb. konv. 119,25G Aguarium aba. 1103 6063 do. Pfandbriefbank 7 | 7 [148,25bzG | Archimedes . S Reichsbank 6,18} 7,04/158,00G Arenbg. Bergb. 40 Rheinische abg 122,25bzG Arnsdorf. Pap.! 6| do. 119,75G Ascania,hem.F.!10 do. Credit-Bk.| 143.75G Aschaffenb. Pap.!| 8 | Do. Disk.-G. .| 139,75bzG Pur S tein 4 | ; do. vyp.-Bank! E alcke, Tellering!1( e C B Rh Westf. Bopkrd, d 152,506G Baba, Mea ? 6 5 Roftockter Bank 3,69B gb.u.Ind.| 0 | DealiS-Austral, D. (6 4 [11 E Russ. V B. f. au3w. 158,25bz Bk. f. Brau-Ind.| Hamburg-Am. Bade 9 14 4 [11 169,90bz ult. Sept. 158/509bz Bannting Masch.| do. ult. Sept.| 170,25à€9,90bz Stfige Bank L 185,75bzG Barop wes 2 | a ä oden-Kre —,— ari, Lag ambur Bei (6 (9 (4 [1.1 [145 306zG Schaaffh. Bank-B. | 6 | 71 lol 49bzG |Basalt-kt-Ges —— do. ult, Sept.| 145 25à 69á,10bz ult. Sept 164, 25a ,50à,30bz | Bg. Berl. N. i tb 161,10G Koph.Dpfsch. Lit.C./0 [0 [4 [1.1 90,00b1G feine] 6 | 73 e do. Kais. Wil E Neue Stett. Dampf.!1 |0 |4 |1.1162,00G Schie. B Bank-Ver. . 160,50G do.f.Mittelw.i.L f E Norddeutsch. Llovd'6 !2 14 11,1 1135,30bz do. Bod.- „Kreditbk. 165,80bz do. Ofid.Vz. A [0 [4 10 14

wo 2 N wee

ra 3 Elekt. Sir.| (01109, esdner ss 1000 et ‘baG | Flettr. Hocbahn. 17 ,70bzG Erfurt. elekt.

0 00/102 G E Ls Minas 95,10 Au DeE 95, 10G ult. Sept.

1 C) N

D DN N D died | dr derk duei dat drk (A p A A R Os Fes | d Éa fra Pert dd d 10 fs j C D S

M Es M CD —A T

—y [2 2 a e | wo | | 05

102,59bzG

abi M C0 D n o Z * t

=J=J 2

M ck — O

t

Ei

dees Pud 5

p pi S S 20 V p per m PÁ prr n t] A pr Pi L) bd port prt

I V

: do, j

R506 do. XIfdb.ukv. 1910 4 |

P0G do. XTI unk. 1912/4

E Bl do. XV unf. 19154 } do. [V unf. 1912 t s YTI

vie ara pa I jt jd ju endl bur S 0000 |

N A N | ©

Lai

t

GAT

) K e D

ret Funck Pank CNI Peck Punk dis dss ©

J 1} J J J J J J J J J J prt en] e] dund du n 00 00

pt u)

O00 de) A

s

101,9 ,39G 101 190bzG

98,20bzB

98'10G e do. 415,60bzG “- 98,75bzG e. 98,75bzG 29.

98,.00G ° | XXII uf. 1915/4 | 95 69bz f do. XX uk. 191331 Os : KXU u8.1915 37

XT 106 00bz G s o 34 00G 0. Ke.

109,20bz

do. 103,16bzG : 1% a | 109 1963 . 1888,1859,1894 31| 2/30bz * 1904 unt. 1912/34 . Kom.Ob.01uk10/4 | . do. 87, 91/34 do. do. 96 uk.06/33! Pr: DyO, AB. T n

Jura Vis 2] Pre erd Jord

O

o Sb

D C0 C3 Ps N Es | C5 Mr 8 etn

R A

t N l Prt bm A ed N A

pa par M p A

| [ao] o E pur jurrk brd Dr wr Wr

98,208

_

x

wr

pr J brd brt J n N I A F Prrk n} GI] J Pre Pk x J vie.

U i O0 T S a | oto omn | Im ded pn jr beck pre pr drt Peel Pee Peck ek derk drk derm dem

Þ4 prá

C Vie His Vis M Co O G3 H Ms O T T C3 Pr Me C Ene

E O

s [ck35 R M e-

“F ib 1E V V V V V Dle Dêm DE E E V IP Wfa UPu U P E Ee Pn Dîn bm DEm Me D D Ds df 00s 1s 1D Af L (D Dl Dis 1 1D

ch4 D Ms

72'00b; B 11157,00® 119,90b¡S 166 25H 42 60bz 176,256 gar. 4 1000/500135, 10G gui. „Oderb. Gold

do 133,7 56; Silb. Do 29 110 06G e Rudolfsbahn

bd

es (N

1

a M=1N aAwA | O wr Ee ales —— wr

SDeE D 4 00

Jor I 3 wr

114,50 eet Medlenbuxger kv. 109,60bzG Niederwaldbahn . 160,90G osen. Straßenb. 00/102,00bzG tettiner 00 102,0 0G do. Vorzugs-A. 6 30bzG Sudd, Eilenba n} 5ä 003 def isenbahn! S | Bli Strkenti & 121,106 gemberg-Gaern. stfr

0195 5 do.

(195 50G 5,4 Ok eelalk, ‘Gold-Pr. 95,49G

95 20G do. Nordwestbahn .

| 5009—100/100,90 et.bzG Ausläudische Eisenbahnstamm- und O N s

| 5000— 100/102 50G | 5000— 100/102 80bzG E da. H E

sig- 10/8 ;

O E Böhmitt E 5/5 40 E do. do. do. v.1903 | 5000—100/96,00bzG i Sept. L do. Gold-Pr. 1874 1 200-10 10036 | grûnner Lofalbabn - | 4 41 —— do. do. gtonv.

5000—100/104 00G Buschtherader B . 12 pg do. do. v.1903Lit.C|35 j 5000—100}99, 25bz G do. ult. Sept. 1088066 D Ung. Be Se | 5000 100/9970 M Barat Bres andes e T 100

—,— do, - Ergänzung tes

| 5000—100|—,— Gabe 7 E R 0 94/50G _4 L, I

.| 5000—100|92 99G

| 4000 Lembera-Czernowiß - 6?/ j do. MAd-DEee:

4 400080 G Oesterr. Nordwestbahn| 43 4} 7 |—,— lien z

\ 102,70bzG do. ult. Sept. ——- edenb. Gld.83 102/86 Oefterr. B.Elbetalbahn| 5U 4 14 | Ll 1, Reichnb, Pard, Silb)

)| 5000—100[100/00G ult. Sept. is 1: T Südóft. B. (Lomb)

.| 5000—100/97,00et.bzG Oeft. S Frf8.| 52/5] 52/5 14 L, 1 20h uu a L M

Sept. do. do. DbL 5000—100 101 40bz G

a Dedeuhntg V/sz| 1 [4 T T2 U: do. do. Ser. E 5000— 100/101 '30bi S do. i. fr. Verk.

Ung.-Gal. Verb.-B. . .| 5000—100/[101,40b G | enb. dubits . 4/31] 41/ 1,7 |—,— Vorarlberger

| 5000—100 102,00B Reich Pardub iß. “8 u i|

L1 182, 25b G Stb tece. (b i. Fris. 11 2A Gr. Rusfische Eisenb./3 do. tm.-Nag.

21210 g.-Dombrowo j Szatm 8 21.2640 e T — Roslow-Woron. 1887 E Ver. Arad, ‘und V Cian. : / Ï r.-A.

D'ifr

fra pi tra)

G 4 pt p

ts Q)

E J N

U

O do. ult, Sept.| 135,60bz S. Hvp.-Bnfk. 117,10G BaulandSeeftr. 2h

D Schlei, Dampf. Co. 4 I 27 28 50b¿G Solinger Bank . 100,30G Ver. Elbschiffahrt .'4 RLIE Südd. Bod.-Kred. “s 101,00bzG Ungar. Kredit- Bk, 101,10G do. ult. Sept.| Berbf. Hamb. 80 2/0 Tari. rp ei do. Disk.-Ban L Schiffahrtsobligationeu. Wesideuts Ge Bod entr. 6 6x | -A ck.rs. 100/4 |115,5.11|—,— eftfälishe Ban at E E 100/44! 1.2.8 [103,80G Westf.-Lipp. Ver. 16 Nordd. Llovd. rz. 100/44| 1,4.10 163,00B Wiener nTveres 17 do. 83,85,94 rz. 1004 | 1.410 191/60bzG do. Sept. f do 1902 rz. 10014 | 1.4.10[101/60bzS do. fnionban L 6 30. ult, S pf, 82 rz - 160/4 L5.11|--,— Württ. Bank-Arft. 7 Des En 86 s 100/4 1.4:10|— — do. Vereinsbank .| 7

& 4 L T æe

n)

Co

NIOMIMINOOMOO brt per jut Pre Puerdk erk a} bs Junck

e R

uan Bauv. Weißens. 'i.L.|frZ e Barr. Har tit. I. 10 10 188,00G Bazar Snßich | E Bed brg-Wel-I. 0! E Bendix Holzb. i 0 RS Bg.-Märk.J.-GS. fi — Bergmann Elek. 1 g Ber!. Anh. Mi. 1 144, 80G do. Brotfabrik z| 124,50bzG do. Cement.i-L. oD|f 112,75bz do. Gharl. Bau. \i.L.|f 147 2: 5b do. Zie ichorienf. 95 | 147,10à147bz | do. Dampîm.!| 4 —,— do. Élettr.- -W.!| 94/ do.22201- 28500! — do. Gub. Hutf./101) do. Holz- Kmpt.| 3 +5 A 2 Obligationen vo Ie: D T iL E D Bank f. deut. Eisenb./4 | 1. ‘ do. Luckenro.W.! 6 i Di. M L E S0 | f nine U L} . euen . Vankaktien, D f 1013.103 44 do. 0 j

79,50G Landbank 40 9%

fo pap pri papa DERO

O 001-000 T

wr

Ce. c W-M E C0

NUWNRRRDR _— Pi pol Meisenk Mrs Fs Ft 1 V Mi- Me

ror ST et

E R s ° A6 C S S 4 .

400 pes

p 1 N O Fend O Pad O o G Se ‘Jad ti Be b 00-0 D

14 “J “192M MMNOA Fnd n] Pud Per m] 2] J J 2] J Jrak Punk Jord Aal am

d pet jet Pre Put dere Pr Dreh edt Peer reh Prok Pren

I brd fark Cn Pt Ê g) Ps

E pl jerÀ perek bera dund

_— —_

Ma E

a d ut dad adi di adi anl En eRLgR gu qu pu gal p

_ p i A O O P E Den Pat Pek erat Prrk Prred D D A ik pi pt pk pur

eis een _ A C

92 60b3G do. Ánrechisscheine .|fr.3. Schwed. Hvp.-Pfdbr. 1878| 21,62bzG Do. do. fündb. gr. az do. do. mittel, kleine : ds. Hypothek. abgest. 78] 92 '30bz G de. Städte- fandbr. 83! 92,30b5G do. do.02u.V4ufv.12/14] i Serbische Gold-Pfandbriefe . | Le Pfdbr, 1885! do, do. 1886, 1887] do. do. ¿94 Ungar. Temes-Bega j do. Dodentredip Plandin, Ds. i, Kr.| do. Regul. „Pfandbr. d ê ö ds. Hyp.-B.-Pfdbr. 97 I 4K do. Spark.-Pfdbr. I, i 4 98,00B

R IA -Regie-Anl. abg.|9x| — 14 | 13, 041199,80G de. do. ult. Sept.| —- —-

COLO t t c

Do Tot p pr pri jt n Ga §7 L

e

L;

E pk dund fert i duk fer P fend bed dd dr p e L

nd dis pl Jnt Pat Per C Prt Park Jort 1s OÀ, dund Ot frek dret Jck dfe jf Jr Pert dis Jr Jet

K ba t Os —— m A A2

Í|

bei

“a Lc eal E

L Did . konf. ‘Anleihe 1880 der : IE Ler

sund pued pet ‘J J) funk

D D BS j b bs

k ult. Sept. s Gold-Rente 84 8ru.4r do. Ler! L D ult, Sept.) . Anleibe 1889 25er! 4 k do. or U. lr do. 1890 S Em. do. ITTL, Em. do. IV. Em. Me 1894 VL Em.

4 ult, Sept. do. E

G. DO t, Sep i ‘.E.-A. 891, Ti Srulór

gememe d pt prt pam prt prak dre meh ju

N brt Pre Verd 2] J bert Pert

A

D Dres dannt e,

O0 L

t

O H Y Ml. bf dba 2 pi Va bne Pn bm Mnn DPr P S res

K D K |

1 1oS1| Ta L Se T O

O jo N wr E

S

5000— Ka a: 4 y ry es Kronstadt-Harom. . 5

LaA

Trt Fund funk O O O O i D Vf bn Dn D me bli D DEn bn V ln Dê V Is A 7 D Pet 3 Mis f n Pert Pet Put LO 7

bl pit C bte dias vere pk jd pak

do. Landbank u do. Rüd. Hutf. Es E E Bankf.Orient. Eisenb.|4 | do. Sped.» Ber. Eunsiecdarhir Bank —— do. SS S N PLO tw. Zen albank. —,— R 29 908 ndusftrieaktien. Mai. 10 “apa t Da ommen Leine vorlileßt S Berri deising] 10 |1 Bk. f. Sp. Lu Pr ab abs 138006 Berlin. Union! 5 | 6 | E 90et.bzG | Berzel. Bergt2.| Barmer Bankverein 134506zG Bod kv. u. n.! 84 | 5: Beton- u.Monb.! Â do. Kreditbank . 109,75 Böhm. Brh. 10 Bielefld. Maith./25 Bayerische Bk. abg. . 93,00bzG Bolle Weikb, Bing. Nrnb. i Bayer. Ne E —— Birkenwrd. V A Berg.-Märk. Elberfeld 162406;G Btamarchütte . ( ¿

del8ges. 8 Bliesenb. Brgw. Bee A B S N 69A, 10à 40bz | — do. Vorz.-Akt.

Lit. A, 124,25bzS Blumweu. E d S cit. B, 158 506; G Boch. Bgw. abg. do. Kafsenverein . 54 1133,00G Bochum. Sub. do. Makler-Ver. . 124,256 do. i. fr. Verk do. Prd. u. Hd. i Lia. g a Boda. Be Be umer B 117,90bzG Gb hler u. OE S [P LEA e A . D. raunfk. Brafl. D ut. / 116, 50G fefferberg.

Brníchw. Rob. 102 80G höóneberaer 10 do. Stamm-Pr E Schultheiß 116 | do. Jutespinner. 128,25bzG Spand. Berg! 7 Bredow. Zucker 108, 3 50bG Vereinsb. abg 12

do. St. 14 | Brem. 109, ) 1063G R Se.)

14 5CbzB éum Dit 5 | 126,60bz auh. 127

|

I

J a) v e N S

ch3 Pa: ps pfne Mé bPus pte De bn bme dd dfe D bn Ds b p

Go

D S R S S E SEGC A luck diet lied Vet

[uy

Vin VEs Dl Vîm Dl Ven D pPr 1E —S

œ C bd pk purá pmk j pmk

| j j | F | j | | |; | j

DRRNN Ito Ito tot

[T

S ELEAS enen É Ce E 0 I E Di iD I B R (l e N Lt E T

J D