mee e N

Bosnische Landes-Anleihe . Türk. 400 Fr.-Lose. . . . . „[fr.Z.]4 . St.1136,90bz | , t e, o uisGe Landes ü Fr. ose EEAN, fr.Z.l4 p i354 Fh ' g z 139 20G Deutsche Eisecubahnobligationen. Wladik. Oblig. 1885

01325,25bhzG 83,S5b 165,00bzB 166,80bz 267,50bz 176,50bzG 172,908

162/80G

„75bzG 164,90

192,70b 9 Sd 6E 7B bz 1167,90bzG 115008G 7,50bz ;

1.10/194,90b Sharläth Waf. 1.10|134.75 C b Lit. C 0 1.10|82,696zG Chem.F.Buckau 1.10/173,50bzG do. do. St.-Pr. 1.101143,50G do.Griesh.Elekt. 1.10!104,00G do. Grünau . .|1 do. v. Hevden . fo. Priuingen o. L do. Oranb.St-P do. Weiler . do. Ind. Manh. do. Werke j o. D Chemn. Werkzg. City Bgs. Pr.-K. Concord. Bergb. Concord. Spin. Gonsfol. Schalke: do. i. fr. Verk. Cont. El. Nrnb. Cont. Wafferw. Cottbus. Masch. Crôllw. Papierf. Custodis Danz. Oelmühle Delmenh. Linol. Deffauer Gas . D-utsch.Asphalt Dtsch. Atl.Teleg. Dtsch.Lux. Bgw. abg. u. neue do. i. fr. Verk. Dt.-Oest. Bergw) 8 Dt.-Ueberi.(EL.ft g 2

1 Verd

. . O do. 9. C o. e: " . . , F . do. do. do. do. 1902unk» 1913 5 Ungar. Goïdrente 4 1,1.7 j j i 102 G ] ; i } igi , Bulg, Gold-Hppotb-Anl. 2 do. do. Hell 4 | LLT e 0B VIL, 4 | LLT | 8000 800/100/60G i : G Brauns(weigishe lu;| E ör Nr. 121 561—136 560 : o do. _ I DR Le L17 do. I unk. - i n. T E n enw taa 2r Nr. 61 551-—85 650 üngaz. Kronen-Rente . 1.6.12 Po adet-beB T uk.1 4 b. j - i Grölth. Eisenb. 1890/44 lr Nr. 1—20 000 s Ds. Do. mittel u. kleine 1,6.12 195,90et, bzG , é do. do. bh 20G do. 1900 unk. 1907/44 Chilen.Gold-Anleihe 1889 gr. ; bs. bo. uit. Oft. paris 6 L Le 1,7 | 3 00197, 4 h Crefelder Fisenb.-Gef.|34 do. do. mittel «7 198,0: do. Staats-Rente 1897 1.1.7 1865,75G k Ls : 00—300197,30G do. do. T 3 90G Halberst.-Blkbg. 84 ky.|34 do“ de Mila 98,25G dos. G.-A. (f. d, eis. T.) L1.7 [81606 ; (do, i i do do. 189, 1903/34 Chinesische Anleihe 1895 Ds, VOIE (7s a4 fr.3.]4 Et . Hyp. i: : e bz: alle-Hettstedter . . .|34 do. do 100 u, eine do. Grundentlast. -Öblig. —, de, S 4 | 11 a. do. VT C1 0 . do. 1838 u, 10 POTOW O 5 ; : v. S. 4, . do. LL7 itts A 25 R E N Ì, | do. S401470ut 13/4 | 14 10925 9. do. IV uk. j C i L | E Vueareser St.-L. 1884 konv do. S.1-190 ;| 5000— Nordh. - Wernigerode4 do. 3. Brds de. do. E fleine 11 199; Ds U f 4. Zschipfau- Finsterwld.!34 gura-S P al * . . ev s F 2 G . —— ERE fleine i i Hannov, Bdkrd P14 | 1.1. 20G Deutsche Eisenbahuftamm- uud Macedon. Gold-Obl Es E 3 . IV— 1. rioritätsaftieu. 0. eine bli e N do. LX, X unt 191314 | 177 ; Divibenve [vori[leßt.| Sf|Z„T.]" St. p. 46 ] : Pru R e N Feine do. I unk. | Men raltrict ot 64 14 | L] 600 do. do. L Ra. —— Budapester do. igs do. » IL do. Genußs{./134 15 sir3. e p. St.|210,00 et.bzG Sard. O, ffr. g. L, Ü Buenos Air. Stadt83 10002 Lelpa.Hvp.-B, Fuk, Broltbs Ede P 1 4 68 Set b Deutsche Klein- und Strastenbahn- | „do. do. [kleine 5902 B. Schweiz. Zentr. 1880 obligationeu. Sizil. Gold stfr. 1899 9.

e 189,00 et.bzG do, Ds, do. de. do. 1902 i €00 o Allg.Dt. Klb. obs Á » 110170, ¿bz Sd-Italiz5, H 7 d -uU.S . . , e t 1000/6001133,20bzG do. E u.Str S : 7 H225L G kleine

1,4,10191,00bz Deutsche Ueberseebk. . „Qet.bzB G “410192/00 85 i Diskonto-Komm

Ms 1E 1 1j duk h pi S uy

FES

L1.7 R Deutsche Nat.-Bank .

l] S

a

..

Sri Buri e «o do. T ult. Okt.

qs J

Anatol. Eisenb.-O. T do. do. fleine

do. TTErgänzungsn. R p Li : ene J Gotthardbahn 1894 Ital. Eisenb.-O. gar.

1029066 | bo. nf.-V. : 104,50bz3G Dr. Kr.-A.f T HÍC 102,75bzG Ep agura-Auhrort N 102,75bzG Elberfeld, Bnk.-Ver. .

tats Z 1 jh je R | M —AAM R M O O Sn En Da p

[N 5 SS

m dPs bfi dss pft bse pÔss ps Jf js dfe, J

I | m semi fm Jene Det fem Jem deren pre dens pra D i Fa dn I a Jra Ves fra Fa I

T ad bd 1E

u ES J

p

‘ in d 72,50G En Anft, . 72,9IG Goth. Gt S ..

do. Privatbank .…. Hamb, Hyp.-Bank . _ do. ebslerbank

aunoversche Bank .

ildesbheimer Bank .

ieler Bank Königsh, Ver.-Bnk, Landbank ,

do. Nr. 10001 —15000 Leipziger Kred. Anst. Lub, Konum.-Bk,. kv, urxemburger Bank . Märkische Bank Magdeb, D B os

o. riv.-B, , Maklerbank i. Lig. . Medlenb. Bk, 40%.

do, Hyp.-Bank Mein, Hyp.-Bank Vüitteld. Bodenkred, .

do. Kreèitbank .

do. ult. Oft. Amerikauische Eiscubahnbouds Mülheim a. d. Ruhr.

in Dollars. Nat.-Bk. f, Dtschl.

do. ult. Oft.

Calif.-Or. rz. 1918 do. neue Ctr.P.L.Ref.rz. 1949 Nordd. Kreditanft. do. de. x3. 1929 do. Grundkred. . Ckic Burg. rz. 1927 Nordwestd, Bank .. do. RoXIsl.rz 1934 do. Nr. 5001—7000 v.1911abà105 fdb. Nürnberger Bank Denv.RioG.rz 1936 Oberlau.ißer Bank . ZllinoisCtr.rz. 1952 Oesfterrcich. Kredit. do.St.Louis rz. 1951 do. ult. Oft. do. Louisv. rz. 1953 do. Länderb. abg. Dee ba z261933 Obe h B = anitoba rz. enburger Bank . Nat.R. ofM.rz. 1926 do. Spar- u. Leibbk,

m m [h _= =

4

Ce Zan: .

emmen-Neurupp.-

T

n T) D

O Jen —

D M! 4 d 00 s do. do. ult. Dänische Staat3-Anl. Eagyptische Anleibe gar. do. vriv. Anl. do. 25000 u, 12500 F: do. 2500 u. 590 Fr. . do. Daira San.-Aul. j Sinnländische Lose | do. St.-Eis.-Anl. . .| Freiburger 15 Frcs,-Lose . Galizisce Landes-Anleihe. do. Peropinations- Anleihe! - Griechische Anl. 5% 1881-84) E do. do. Éleinc| 1,6V do. foni. aroße . .|1, do. do. mittel do. do. kleine . do. Mon-.-Anuleihe . do. Í kleine . .. do. Gold-Anl. (P.-L.)| 1,6 do. do. mittel _do. do. ticine Holländ. Staats-Anl. Obl. 36} Japan. Anleihe ITT do. do. uli. Oft. Ital. Rente alte 20900 u,10000 do. 5. 4000—1090 #r, Do. Do: ult. Oft.

do. 2 __ neue do. amortif. T, IV, Mexik. Ank. 99 1000-500Lv. do. do. 200Lv. do. Do, 1908». do. do. 20Ly.

do, do 1904 Norw. Staats-Anleihe 1894 do. Do. 1888 do. do. mitt. u, Êl. Oeft. Goid-Rente ....….. do. do. do. do. Do. Do; DO. t do. Siler-Rente 1000 A.) 4 do. do. 106 f. do. Papier-Rente

Dk pmk prach jumch .

j S

— — pk S jdk jer mo | | Go | 7 UVO

wb dee O b dn ps fas pf pn, p

ots o D dA en pn S e S Co CI0 Or C E EN

E P aulsb. Sp. 119,25G 2 Rbr é 127,10bz oa Roh & Go. . 125,20G 5 [Rost. M.u.O. 1385066 | (Sdo 11 D0bzE öfferhof . 168,256zG do, neue| — 126,00G S{wabenbr. [10 139,40G Sinner. . . [15 | 120,00bzG v. Tuchersche/14 | .17,90G V. Werderab.| 1 126,00B Ver. Artern .| 44 246,10bzG [Widtül Küpp.[14 153,00G iesb.Kronb.! 5 97,75G 7 124,50 bz Aahen.Spinner| 8 8 —,— Accumul. - Fabr./12i/124 116,00G A.-F.Boeseu.K.| 0 8

N Q A

Co Wr Ma

a. pi

Di Lobo

nd

too D A s O3 C3 4

[S

G S

O

N | ANAaMIRAINN A en A v5 m

C3 C3 M POT s

Peck Fund Jurndk S0 J

L je bren jer Los 2 ; &

2° vi S M C5

bobo

61 50bz 255,00bzG 206,75bzG 155,75bz 138,50bz H

286,00bzG 286,29à.286,50bz 175,00bzG 185,0 bz & 193 50G 368,60 et.bzG 185,75b,& 122,00b¿G 196,25bz 187,80S 268,00bzGS 102,75 & 293,00bzG 162,63b¿G 315,00bz 155,50 112,75B 86,10G 166,00bzG 266,506 (S 105,5063G

a 53à,T75à 5054 112,90bz 175,50G 198,50 et. bzB 65,50G 85,39b 296,25bzG 127 ,005zG 127,60bzGB 185,90bzG 148,19bz&G 182,50b; G 183,19à183bz 163,00bzG 154,00 et. bzB 104,00G 373,00bzG 129,00 et.6zG 198,00bzG 131,99bzSG 531,00bz

258 ,00b1G 78,590bz G 143106:;G 168,905; 75,50bzG 194,79 biG 105,00 et. bzG 250,75b3&

129,50G 62,00ct.bzG 157,00bz&S 274,75bzG 153,70bzS 282 50bz B 209,00bzG 211,00bz¿G 125,25G 161,00G 170,59 et.6z3G 197,00bz 142,00@& 106,25G 155,50bzG 167,10bzG 171,90 bz 156,25bzG 121,506 326,50 154,00bzG 156,25bzG 149,25b¿G 172,00B 63,90 P 129,00b;¿G 132,00bz

p bun Cb

pmd D P 9

N Pat Pacck Pf Prt Prt

F Kia ch-

@

1 tirt E ORR —

M C Talalaba

M Mas Ct

x i c DO gt 1p 1 M V | M

p b

Z9. Do, O Ddo. Do. Do: kioine do. do. do. ult. Okt, Shriftiauia do. 1894

9. do. 1 Genua 159 Lire-Lose .. Gothenb, St.-A. 90 S. Helsingfors Stadt-Anl, 2

do do. 1

do. do. Karl3bader do. Kopenhagener ko. 1822 dos. do. 1886

S

. T 42S . 8 erd pu bent jrmh CTO fee J Perk jern

go T E -A

Tus

s =*

C) b L I

C d J War)

anfkf.-Güterb. . berstd.-Blkb. . [le-Hettst. Lt. A| 34 Königsbg.- Cranz. Liegnit-RNaw. A. ae b Bs s i; wHh.-Berbdach . Lübeck-Büchen do. ult. Okt. Medkl. Fried.-W. . Niederlausit . Nordh.-Wernig.A : 4. ; j domi vas eis ; 1/6 1.1. j gnißer do. N 1% 141 : i O end Libhezte M E Sant. vit. 4-1 1600 |10620b,G Megoba Sirbb, do. VIT unk, b. 1906/4 7 Z\{ipk. - Finfterw. 1000 1257,00 Ostd. Kleinb.-G. (100 do. VITT unk. b.1911/4 4 2 Samlandbahu 2a 9A s. do. TX unk. b. 1914/4 | 1, SclesKleinbI,T(103 103,10bz . 1913 50900 NbLl. do. do. konv. 3i/ 1.1. 97 Stett.Straßzeub. (103 T ds. 1000—100 Rbl. 7 H R De e obi N i afenbahnaktien. Sddtlihe M. (too D des. Ser. AKXKTV xYy v. o. u . Mie Ver. S1) b.-25.4, 94 408 c e 2 L N B A 1200/ 157.00B Not Fi . s t E ZKAYIL, de S u Rb D Lz bz Alg. Dtich. Kinb. 1000 [91 70bz De Bern(103) 4 %: ac. r. FER Osnabrücker Bank — Nenfcatel 10 Fr.-Lose Mitild, Bdfr-Psdb.l 4 | 1.1. Alla. Lof.-u Strb. E u Oreg Railr. rz. 1946 Oftbank f. H. u" G, as. T E do: LV ut 619084 | 117 ¿G | Badische Lokalb. 1000 (104326 Pennsylvania. .… . Ostdeutscze Bank 0 R do. do, 1885 do. unk, bis 1906 34| 1.4. i Barmen-Elberfld. CON ee outb Pacif of Gal. Petersb. Disk -Bntk. bo. do. Feine do. Grundr.-B. Ill 4 / c Berlin-Charlbs. . 133,00B rz. 1 do. Int. Bank . do. do. 97 O T 13. 1912 Pfälzische Bank Bani vp.-Ba

106,75 Berl. El. Strßb. . Wicuer Kozimunal- Anleihe SeratlMweiger Ausländische Eisenbahu- do. do. rz. 1931 uß: Bodenkred do. Lu 2 9 Bresl. Elektr. . 9. * T4 Preuß. Bodenkred. . de. Irwv.-Anl, unonv. 12 obligatiouen. St.2.S.W.Irz 4 | 151 do. Zentral-Bod. . . . | . . o. neue Albrehtsbahn . . [5 ° St.L,IT. J.-B. 1989/4 | 1.1.7 do, Hyp.- Akt.-Bk.

i do. Straßenb.

Papier! : i „do. u Stadtanleihe S Grefeld.Strabenb,

do. Staats\ch. (Lok)... Elekt, ( o, eth, Joy Tehuantep. Nation.|5 | 1.1.7 1163 90bzG do. Pfandbriefbank

Reichsbank

E ; Danz. Str. Do. do. Feine) 3 83,25G Budapett. Sauptftädt. Spark. iche Eisenbt. do ¿860er Lofe 161,306zB Bulg. Nationalb.Pfandb. L,TT Frulde. Ste-B. Ns abg o. Kredit-Bk.

do E * . . .

œ Fk D M F j T T pak prt pru en} prrnk pmk

Jur Jan Junk cs

B D t S E t d p pk fd jun da du dd m Lo M C CTè dé bund Mpx

p

A A) b Jn js

Ie eo T Elf

A a do

de do. do, 90A E 5 do. ¿F 1000 [89,20et.bzB Hd. Lok-Œ.-A. Wilh.-Lux. B. IK 1000/5 148,59b1G Brl.-Chrl. Strb. 4

E 87'8IbzG do. R Sr S « s Me Boch. eile . 500 fl. f, —— r oblenz. Strfb, (1 1200/600—,— E I N E: F L d. D . 1000 [—— r Elekt. Str. L 94,609et,.bzS Diel -Duisba E É E Elektr. Ho n 1000/0 Gr.Berl.St b. (100 e Gr. Cass. Strßb. (105 98 25bzG Gr.Lpz.Stb.1, T1 (100

1 A J Pert [ey

p

pa

J

.

—

P 0-4 g!

44 44 4

R CEPROPELEE

.

m O

er R l bi fert nd Jen pad jur Puk pmk fr

P FabnS i K

N

wes

O00

—}

Dt. Eis. Speisw.!1 do. Gasglühl.|1 do. Jutespinn.| 8 do. Kabelwerke| 3 do. Lin. u.Waczs| 7 1 é do. do. neue|— | 135,50 03G do. Spiegelglas|13 | 79.09bzG do. Stng. Hubbe] 0 | 398,00b¡G do. Steinzeug .117 | 299,03d¿G do.Ton-uSteinz| 6 do. Waffen u. M. 12 136,90b¿G do. Wagg. Leib. 128,00bzG do. Wasserwrk. 2 ( R. W. Dinnend.

A 4] per jurck Pun S: hie “0 _— D prd du pam pmk brach: Pie In Pa D

T tod ps wo Mo Me

130,75 03 do. Vorz.-Akt.| — 130,75bz A.-G.f.Anilinfb.|16 [22 128,25bz A.G.f.Bauausf. 5 124,25bzB | A.G.f.Bürst.-J. — 11475@ Q E INMT, 8

6

T0 bea T2 J J dend bruá |S| | wo M brs —) Pra Jura Jrs

pemk je fart 0 DO LO d ai . ps J d d O

b O

d —

—

j 99. do. 1895 Zifabouer Stadt-Anl. 36 L,TT d do fleine

s. j k

Mailänder 45 Lire-Lose .

E do. 10 Lire-Loose . ., T Moskauer St.-A. Ser. XXXF, T ZXVYVUI, XXVIL ARK-XXXLTII

128,50bzG A.-G.Pappenfb.) 124,75bzG AdlerFahrradw. 118,75 do. neue E Adler Ptl.-Z1mt. —,— konv. u. neue 212,10à211,50dz | Admiralsgarten O E do. Vorz.-A. . R Alfeld-Gronau.

fer fes Al. B.Omn.-G. 182,50bzB Allg. Elektr.-G. 149,75 {y. D. Edif.-G, do. i, fr. Verk. Alg.Häuserb.ky. Alsen Portl. -Z. Alum.-Ind.50% 1200,80bz Amtg. Pankow /¿]186,30 et.bzG | Angl. Ct. Guan. 106,75bz& do. i. fr. Berk. Erl mt Anh. Kohlenw. 1609,009B do. Vorz.-A. . 206,60bzG Annabg.Steing. 197,25G Annencr Gußft. 12629b¿G j AplerbeckSteink. 121,25G Aquarium abg. 147,85G Archimedes . 161,40bzG | Arenbg. Bergb.|40 124,40bz - Arnsdorf. Pap.| 4 122,00 Ascania,chem.F.|10 143,50G Aschaffenb. Pap.| 8 —— Bâr und Stein|14 156,10bz¿G Balcke, Tellering|10 139,29 et.bzG | Bambg. Mälz. .| 9 114,19B B.f.Bgb. u.Jnd. 152,30G Bk.f.Brau-Ind. 152,30b Banning Masch.| 0

pi unk Dimd jer pueck Jud park Lank pern pur: O P jf 1 jf j dr

m —

Ma O M 00ck O P.

woe

Om U H M] Pra Fri Jnt Ta Prt Pera | Prt Ja Prt Pra 1

Fa F aa aan J n] brd bund bund dard

ae bis dis dé bin p fs G D Jn pi V D M Jl HE VE IC E V

= «L T es S

— F T7 D —_

A E [P pre

bsi bk b bls pn b Dn Vas Dak und V Ds s Dm prnet Juni Jrmct V

Int Jin L F e | R

S p dre Jra fre

M Ja Pra A J duk

Fj bs ja N RO

A Punk pa

I | ao

S: je;

Döring u.Lehrm!| Donnersm.H.ab Dort. Un. Caba. .7 1234,00bzG do. i. fr. Verk. 233 604234,50bz | do. Brz. D 2 111,25bz Dresd. Bau-G\. 209,52bzG do. Gardinen 365,590bzG | Dfild.Eif. u. Dr. [141,75b¿G do. do. V.-A. 118,75bzB | do,Eifb.(Wevyer) —,— do. Eisenhütte 129,25bz do. Maschinenb. 118,50G Duzter Koblenw. 181,40bz do. Porzellan . 94 25G Dvpnamite Trust 185,500zG do. ult. Oft. 96,09G Eckert Masch.-F. 162,70b3G | Egestorff, Slzw. 732,00 Ellenb. Kattun . 127,00G EintractBrgw.|15 | 167,00 Eÿgieß. Belbert| 74| — 186,098 Eüenwerk Kraft) 6/8 315,09bzG | Eitorf, Kammg.| 8 | 8 185,926 Elbeuj. Farbenf.|/25 |30 136,50 do. Papierfabr.'20 | — 49, 25G Glektra,Dresden| 14| 2 101,90bzG Elekt.Lichtu. Kr.| 5 | — T do. Lieferung ‘ 8 | 84 .(67,20b do. Liegniß . .| 4 | 24 148 506zB do. Unt. Zürich) 74| 8x 75,25 bz Em.-u.St.UlUr.| 5 | 5 O Zt. Silen Ls 70,00 bz ngl. Wollwar. .1470,00G V.-A.Lit.41901 «1 1118,50bzG | Erdmansd. Sp.

1127,89b Carl Erns&Co. 11025 bzÓ EschweilerBgw. 1 ¡161,39G do.-KölnEisenw 1041G *? | Ioh. Fab. Bleift. 15 73,T5etbzG © | Fag. Manstaedt 19200B &§ } do. Vorzug .. 126,60G S Gard.

bi pfä fie d de ba be V bre Sms D V pu Ds Me Sas | Pan D A V bm fm E M V SP D V Mw JER Di T SE V VR SRC D R VR V J E VE V A R V S is

C C4 Mia d bn V e . _. S, A Fra F Jrs Jud Jard

A J 7 Fi Fred Jord O

O0 Q0 bm bs 7

— 7

A0 Ps O “A [ay O

M

Cy p!

deth A 2 eo | & |

C

O ent prt k pk s jt Pk bt Pk pk P pk dl Peck Pndk dank fra prr drk

Io —J O

bl dan M p

O Ps 1E i A CIO TO Ha V Har Vi C V C

m 1 b jp Junk J J dund U co E

——

Ia or

p Co tD j-a ens

ta DI D una pri du jed funk dank jur p bd prnd þud

3 @Ee e ck —

R e— —— DO dO DD wr r

[ay O

_— I N

4 j 00 R) b þ-4

rde=- dde

O

E | .

N

duk 1A N bsy 00 A bre F l P Prm Pn Lm Pt fri Pm Ft Pt

Do LSB| L)

D

Mis D D M D Ì H è J I N O08 L

dim dPe O CIO C Maas C Ca u I Fim

D

| | No | nrr | R] m | | Non SS Un

_

F

dD — A R OOtION

Q C En en en f wRRRRE A,

MRAIONME I ND O

K bad bard brd bnd jd ÎR pg

O wee

az hs lis ss df df ps ps sis df De dla K | Ri P [M Ha M M V

b p rk fund Mend jeuck pat O0

[uy Mod

moRNÍOGO 0IO0O0 —

Peri prt Pert Predi s N D s G5 as Mj j A J J drci dens | 1 O Dee prak fend pern Puk prr Prardk Jendk jured derm jet

Ls

M Ds It Ju C

O

I Oi r

—

C9 12ck v Cn M Wi 1 1 E aps.

I) M Ha R D D D

A Paas jurtk oli ied fav EriFa a B d =J O0 brd pt brd pu brei | D) oen wr r D A N ijn

Jaa Co

do. s ¿hm. Noxdb. G.-O. N i; E 1903 Dux-Bodenbach .… . do. TI i. Gld.5.W. Durx-Bodeub. TlI i. do. Siülber-P

do.

do E Dux-Prag Gold-O. do. do.

wr o

pu t

O N O

do I nl E E ee BDänti&e Landm.-B.-Obl. 4 | 1.1. Eer S Ebe : N X ‘isos4 | 11 | Erfurt. elekt. Strb. do. ZIfdbukv. 1519/4 g 101,60bzG Gr. Berliner . do. X unf. 1912/4 | 1,4, 102,10bzG do. ult. Okt. do. XV unk. 1915/4 163,00& Gr. Caffeler .

de. XIV unf, 1912/3t| 1:4. 99,75G ambg.- Altonaer do. YTT 3x 94,906 amburger . ¡ do. ult. Oft.

| »& U Di bs Vf Dn pas He Dl D bn Pm Dbm PEm DEs VEm DÎ pl V VE

S B:

do. 1864er Lose f Sao Pauls Eisenbahn Gold Portugiesische unif. L 02 . do. do. ult. Oft. do. do. TlISpec. |f; Z. Rum. Staats-Obl. 1892/93 do. D Keine do. do. 183 ufy. 15 3 do. do. 1889 4000 4 { Do, O 860 „! Do, DE 400 „ do. do. 1890 4050 „ do. * do. 20251.810 „| 4 Do D 405 „| do. do. 91 4050, 2025 Do: DO 810 de. 405 . 1894 4050 2025, 810 405

D, D

odo. 1896 4050

2025, 810

do. 5

do. 405 do. . 18988 4050 do. e 2026 B10 do. / 405 Do. s Do 0D 1 Ruff.-Engl. Anleibe do. 0,

do

¿1 D 1359| 3 do. fon. Anleihe 1880 5er do. do. ler do. do. ust. Oft. —,— j

do. Gold-Rente 84 8ru. r 98,90bzG DB, do,

do. 90. ler! Rngaz. Temes-Bega

do. dgs. zj : ; ; dos. Vodenultredit-Pfandbr. do. Aniciße : 9. bs. do. L Fr. Do. Da, 9; »s. Regul.-Pfandbr. . do. do. 9. ds. Hvy.-B.-Pfdbr. 97 T Do: DO: i de Syark.-Pfdbr. I, IT

wn e. J a

ALGORE do, do. 98'10bzG do. Insel-Bdkrd.-Pfdbr. gar. 38 2566 do. Inselft. Kass.-Obl. S. [X DLUG | Honau-Regulier, 100 fl.L. 14/50G Finländ. HDyp.-Ver.-Anleihe 191,50G ds, do. 191,50G Holländ. Kommunal-Kred.-L, 102 50bzB Ital. Hyp.-Obl, 1299 92,90 bz Jütländ. Bokrd.-Pfdbr. gar. 92,99bz Bilauds Ten Obl, G E Kovenbag. Æredito, LIT ir; G35 ovenbag. Kredity. * S0ES Nord, Pfandbr. Wiborg l u.Ik 91,79bzG Narroegische Hvuv.-ObL 1887 31 70bzG Defterr. Fredit-Lose 1858 91,70bzG Oeft,-Ur.g. Bk.-Pfdbr 31/306zG Peñ.1. Komm.B.Pfdb. Il, [TT 91/30bzG do. Komeunal-Oblig. TL 91,86bzG do. Vaterländ, Sparkasse 91/30bzG Polnische Pfandbr. 8009 N. i 191,30bzG do. do. 1000-100 R. 8 Portugieî. Zabak-Monov.-A, 1,390bzG Kaah-Sraz. Pr.-A. ex. Anr. 91,30bzG Ds. nrecht8\scheine . f 91,5)bzG Schwed. Hyp Psuor, Ey 5920 do. o. fündb, gr. o1'DEG Ba, do. mittel, kleine SEDs es. Hypothek. abgest. 78 e aaa dv. Städte-Pfandbr. 83 A it 6 D as A "7 erbise Go andbriefe . 50.70 Stotbolaer Pfdbr. 1885 , ds. Do, 1886, Taae

K e JJ K D

Fal ju [N

Gt end pn pee drek Jm jch part | jet Puk O A A Pas Fs | Îea

D o, E df bn b Le]

d

do. u Schiffahrtsaktien. o Disk-G.

Argo, Damp 8 Bank abg.

Dex H-Ansteal D. S Ruf f, au. ; - 5 0. ult. ft,

4 V E IE De 169508169 bz | Sächsische Bank 137 20b4B | Barop. W

ftfr. 20/4 | 1.1, amburg Rhederei

1.1 |—,— Säch. Boden-Kred, 150,10G Bark, Lagerb. : rz, Jofefb. Silb,-Pr.'4 | 1,4. ansa, Dampfscif. 1.11142,396zG | Schaaffh. Bank-V. . 165,60bzG | Basalt-Akt.-Ses.| 34) Ln ifirchen-Bares ¿D ul ft. Á do.

: t dô. O 142;59b ult. Oft.| 165,90à,60à,70à,59bz | Bg. Berl. N. i.L. Galiz. C. Ludw. 1890/4 | 1.1. Koph.Dpfsc. Lit.C.

ert Schles, Bank-Ver, 156406 | dojDkitielwi.foD ais s 9 | 1,5, E es. Bank-Ver. 58, o.f.Mittelw.i.L\o A t 714 e S Dae Li 133,300zG do. Bod,-Kreditb, 166,50 et.bzG } do. Ostd.Vz.-A. do. do. gar. 14 | 1.5. do. ult. Okt. 133,36à, 25bz | Sczwarzb. Hvp.-Buk. 119,5063G | Bauland Seestr. Kasch.-Oderb.Gold 89/4 | 1,1. Sles. Dampf. Co. 1179256 do. Landbank 40 °% do.

. 91/4 B i 42 Solinger Bank. Silb.-D;, 89|4 | 11 5G Ber. Elbshiftabrt LUSANG E A e

do. S . Rudolfsbahn|4 | 1,4. Ungar. Kredit-Bk. A (Salt) ‘410/101 10G de. ult, Oft Lemberg-Czern. ftfr.|4 Verbk, Hamb. 80% do. o. ¿ Tharich, Somme B. t.Lokalb. d-Pr.|4 | 1.1, 9. -Bank . A Pee 104 ISMUL O | S I d . D, Ad o .LF. D, Ü 0, C e .. Ausläudische Eiseubahnftamm- und do E 3; n UREI ri, 100 /44| 1.2.8 |103,80G Westf.-Lipp. Ver. Stammprioritätsaktieu. do 9.11|—, Nórdd, Llovd. rz. 100/44| 1,4.10/102,70bzG | Wiener Bankverein . Uussig-Teplik abgeft. | 10 | 8 ¿A . do. g 5, do. 100/4 | 1,4.10/101,25b4G do. uit. Oft. Böhmische Nordbabn ;| 5| 5 1 do. do. .1903 5, do. 193902 ri. 100/4 1.4.10[101/50bzB do. Unionbank. do. Elektr.-W. do. ult. Okt. do. Gold-Pr. 1874 6. do. ult. Okt. do.22201-28560 Brünner Lokalbahn . .| 4i| 4 do. do. konv./34]| 1,6. Don. Dpf. 82 rz. 1604 | 1,5.11[-—,— Württ. Bank-Ænst. . do. Gub. Hutf. Buschtherader B . . . „| 113| 12 do. do. v.19038Lit.C|33| 1.6. do. 86 rz. 100/4 | 1.4,10—,— dos. Vereinsbank . hz do. ole Km pt.| 3 do. ult. Okt. Oeft.-Ung. Stb. alt : i do. Ÿ. atjery. Gíak.-Agram Pr.-A. . y do. 1874/3 Obligationen von Vanken. do. d zte V-A, Gra i 13. ank f. deut. Eisenb. 17 lob : Luckdenw.W.| 1,1 5.11/62,80G Cisb. rz. 17 [100,90G “ Mas 1 |—, do, :5.11/110,90G Bankaktien. 104 Be E ilfen-Priesen ä L Dividende [| vorl. | leßte | i: do. Sped.- Ver.

K = Q 7+ S |

þea p

10 G Ma EIN Mis C5 C0 Mv C Mis

C3 O C M ¡ln E O C CIO M 1E _

—A=I 9 b

¿l 1 1

eo

M W100 N

ai

J] fend Jeret ce Wre 2m] Pen Pn fund J dret CI) dre df EIT dad Irc Pen fand Ens

C12 P C5 H w- s TaL Il Îi DO I a Ls b

: ¿6.11.02 C1108 ónigsberg. Strb. i.6.1.4.02 |—,— Mag ebun A,B 3000—100;115,10G arienb.-Beendf. €3000—100/111,25G Mertens er kv. 5000—100/109,406zG ederwaldbahn . 5000—100|169,60bzG osen. Straßenb.

5000—100[101 80bz3G tettiner 5000—100/102,00bz3G do. Vorzugs-A. s 102,306 Südd. Eisenbahn 000-10 10006G Weid Eisenbahn 100,75 Würzb.Straßenb.

I e

—QA I A fd B AJ E dus Pei M D N Fa ls

J P fund jd ä OOCONROO

HO T TO T

m 24 perr prr A E L — T : Î z E :

Tak e O Ter Jas R N=AOONOD O

pri fand pen

Taj

Pr. Bdkr B E ¿ S ri. de. X rz. 110/43 i L ael f L U 50547 d : XVIT «1910/4 58 00b B . XLIX uf. 1911 E | K N 95,086 : XX uk. 1213/37 106,20B L S uk.1915 K

wo G3 ISoS S Ie

[T co n n C0 K t G ck

D7 M al l d brd bd k 0 d F T 0

D bi deni k k þrrk brr brd jn jdk M

Dn br fand Dee rant Jenrk endi dend ford pu juand drm ma erti Drt durch fred urt Part Pers Punk C52 Premk Fern S

O

E Bauv. Weißenf.|i.L, —,— Bayr. Hartst.-J. 169,30G Bazar Guß. . c” Bedbrg- Woll-J.| 9 G T Bendix Holzb. . E Bg.-Märk.J.-G. ais Bergmann Elek. —,— Berl. Anh. Mich./12 144,75bzG ] do. Brotfabrik .41125,60bzG do. Cement. i.L. 112,10bzG do. Charl. Bau|i.L. 144,10bz do. Kchorienf. do. Dampfm.

M V Mka © O NRNO

A NA I 3 drs pt D J P I O M D 0D D —_—— | mo Av

O0

©

t Tis nat met Pemet Trt Pnek Pk Junk C23 V Pet Jumek Junt Junt Pert [S] b pl Ds Ds b pn D Ens DEn BS DEE S P 1D Em V G 1E E

REERE!

b b I O C0 wer

pk a } J

eit O tes

r dls das bin j b Pn D: b pfn De. Sn Pm Dn MPn- Dîns pr V Ms E dd bund bd dund jdk jk o W-M ie A

Mon MONN NoN

e.

320,59B ein-Jute Akt. . .1 1231,10bz eldm. Cellulose .3.1150,00bzG nsbg. Schiffb. [1660bzG Flôther Masch. .712,00bzG loraTerr.-A-G 159,50 rankf.Ghaufsee 102,49bz randt Zudcker 192,76bz „Frerihs&Co. 148 006 F denf E ï Freudenst. u. Ko. 92,00bzG | Freund Masch. 129, 00bzG La rar 4 uon eh M 25bzG jedrichéssegen . 14460G S r.-A. 115,50G ister u. R. abg. 250,00bzG ißscheBuchbd. 84,00G aggen., V.-A. /42.10G asmotorDeuts 141,009bzG Geiswd. Eisen . 139,006bzG | Gelsenkirchen 174,90bzG do. i. fr. Verk. 144,25bzG | Gelsenk. tar. (

—

O00 o

d J I C bm C0

Ms

— [ay

R dun w e

k pad prt Dreh Je Jer Jed are Jer Prm fr rant fer Dat nh pen Jem pt Spi dee ermme Jerk Praeetb perndh Preh prenrh seh pra eue S «S * .

Erna

4 Prm Pen Pank Pud

ms En

Ce d i 100,30G Gtr.-Bdkr. 1890/4 S! do. 1899 unk. 1909/4 ies | be 0 t B06 100,39G ‘ | D, * 1886,1889,1894 2 S : 1896 unk. 1906/34 : 1904 unk. 1913/3: : Kom.Oh.0luk10/4

T UOLO tis 10 S e D Ml 1 V P S D S S | V V V APa: Er | D

n

J

O T

Pk Pak prunk dn prt Pn Prm dck Prm peredk Pk run pr derd pr S2-S

5

| 09-0 | | |

wo Jaerk Parc Pr —ILK —A “A =AN =INRD J 50 5 wr

,94 rz.

U na pk pt dur ger O

le A

bmi pri C peré fond pen dk Deak

r En Un C Tus F Fu . S; S #

Pod Pre Part fat prak duk

N: S I-I

4 76 J Pri Pert Prt J] J Pet Pt

E A b R IGA M . Q: S -

Fenk Puck Prt È x) Put J Pt

ewa] | 32

S UO

b

pi

2A

I dns urt fred fand Pms derd Fand Pr ank nd puri erc out fand je nd dent druck

0 5

5

0 GSraz-Köoflach 5 Kascau-Oderbera - 2 e 4

7

4

b b jk drk drt jed Ma Fund fri Prt

A Al S

ree) 3 0D

P bj BABB8ABAA

pn brm dmÀ oto Uto e © |

DE per daes dra

Kronstadt-Harom. . .. 5

Otte Morel bn! 4 ¿

A en G ane Per I L Eo E 7 [7 d Pera

e 1: 0/61 11 UIGIH Südost, B. ( ‘17 [es Badische Bank... .| 54 i Divide-Fndustrieaktien: Bernbrg. Masch,

Dest.-U. Stsb, &. Set. 52/5] 52/5 [4 | 1.7 1144,50b;G do 8 ividende |vorl|lezt [Bf] Berth. Messing O

s _ S —

ad band jau Jad jar Jank Jeck I I IeS|aclS] ey 0 p De pÚD J D P ps 10 da d ps Jin DÂs Df di

M pr | D Pert ¡s

Vos ba Mm D D Pn E e E P P

J bi Ce © A h ©

bz

à 25ù ,50à,10bz 106.75bz 110,00bz3G 120,50bzG 190,50bzG 233,50bzG 159,59b¿G 182,00b¿G 174,00 et.bzG 170,25bzG 123,090G 74,50bzG 312,00B 155,096z 70,00%, G 138,75G 95 75B 239 25G 174,606:;G 478,09G 145,10G

,00B 150,25G 112,00G 4068 25bzG

160,10bzG 211,60b. @ 128 50G 125 ,50bz 94 50G u

O WWOWOO

6 6 é do. IV. En. 6. Zürt. Lab.-RNegie-Anl. abg.[9t 9114| dd. 1894 YT, ate 4, d2. do. ult. SE| 0. G

S9,

Fa

e e „e s

‘4.7.1082, 50bz do. ult, Et, z c da ult. Okt. L —, Pfandbriefe und Schuldvvershreibungea

pem fene jorendk pen

La A,

band ol] ||

178,008 Georg-Mar.“

131,00bzG do. Stamm“ 140,10bzG Gerb.Frb. Renn 461,00bzG Gerresh. Glasb. 226,508 Ges. f. elektr. U. 33900d3G | Gle Spinmab, 09 .Spinn.ab. 87:00b L Bie wia, Laer 7, ig. Zucker 14380G Glüdauf V.-A. Görl. Eisenbb. Görl. Masch. kv. Gothaer Wagg. Grepp. Werke . Grevenbr. M. .| 0 tituer Masch.|12 6 1

; do. Vi pelete. 2. Ÿ ; 0. —#145-4084,75b4 do. do, Be E 1,1.4,7.10191/90bz eutscher Hypothekeubanken. XIX unf. 1909 : Raab-Oedenbuxg . . .| 1/g| 1 [4 | 1,1 [82,10b¡G N D L ; felefl ‘Mach. 1,1,4,7,10/92,: «3 ; enan : do. i. fr, Verk. j —,—- Ung.-Gal. Verb.-B. . / x G . UPA E Bielefld. Masch. 1147 1092206 Bus Dess.Pfandkr. 3e 115 R 200195 00G do Unr SIOIE Reichenb.-Pardubit . .|4/31| 4/41 [4 | 1.7 [—,— Dorarlberger i. Baver. [8bt. S Birtemwrd VzA/" eg Bavr.Hdfb.LVunt.11/4 | 1.1.7 | 5000-—100/102 30G do. XXV unk. 1914/4 8 84 4 | L! (81,50 E 167,60G | : j 1.1,4.7.10}—;— do. V u. VIun?.12/4 | 11.7 | 5000—100[102 80G do, XXVII unt.1915 Handel2ges 174,70bzG do. do. j LEf (9070 do. IT u. XVI . .|34| 14. ._ 19840G : XXLU unf. 1912 32 it, Oft. 75,40 à175bz o Wi i „ 90,40490,70bz | Bao. Hup.- u. W.-B .| 2000—100]98/40S : KXYVI unk, 1914 24,5G Do. Do s 1,17 „20bzG do. unverlosbar .| 5000—100/98,40G 12 2eIG do. au: N 1,3,6,9,12}87,50bz Berl.Hvp.Bk.89%%oabg j; 1ST E do. »0. u! E ' do. Nifolai-Obligationen i; : do. I, T uf, 14/4 | i uk, 1908 do. do. kleine 11 do. ITL, TV uf. 15 h do. M 1904 do. Prämien-Anleihe 1864 Brshw.H.XV1,XFVI1 do. Kom.Ob.lTuk. 10 do. Stieglik, 5. Anleile SRLX : por do. L nt 4907 [A Ce 19, . do. Boden-Kredit ....|! V I unk. 41907 do. fouv.Staats-Obligat. Schwed. St-Anl, 1 do. do. do. do. do. do. do. do. 1888 Schweiz. Eidgenofsenschaft . do. Eisenb,-Rente1 Serbische amort. St.-A. 95! Spanische Schuld unabg. . do. do. gr. abg... do, do. mitt. abg. do. o. fl ava. _do. do. ult. Okt. abg. U una Nele j aaf o do. do. Bagdad S.- G. j resd. L G do. Konsol.- Anleihe 1890 i; ’ Sf, N Ly do. privileg. Anleihe 1890 ¿ do. Hyp.-Kr.-V.S, do. unif. 1903 ukv. 13 do. do. S, do. do. H Oft. do. do. S. ?o. do. 1905 Jart.! do. do. S,

diek O0N

—

S | |

Pert DO Puk Pert Pet D

bf ¿Di dim dss das bs pin jf Vf s pf Wis MîDe Dn M pfan p VEn Jf p bid pf, j

, do. . EË.E.-A.89,T,TT 257 u.10r. s do.

pi pmk ps C N H: M M V M Vf fn Dn V

pad O09

Bismarckhütte . Bliesenb. Brgw. do. Vorz.-Akt. Bene n Sh. L o. Bgw. abg. Bochum Gußft, do. i, fr. Verk. Sg Furfrstd, Gh. Böhler u. K. Bösperde Wlzw. Braunk.u Briket Brnschw. Kohl. Do: S Is, 0. pinner. Bredow. Zudcker Breitenb. Zern. Brem. Allg. G3. do. Wollk... Bres1. Oelfabrik do. Spritfabrik do Vora At o.Vorzu do. Kleinb. Terr.

Salzb. E. u. Tr... ,

Südöfterr. (Lb.) i. Fe28,| 0 | 0 14 do. ult. Okt.

Szatm.-Nag. . é| 9 ¿

A

Cte Gr. Russische Eisenb./3 Berg.-M 3, A 0b Sivang.-Dombrowo . : Berliner

T Koslow-Woron. 1887/4 Ver. Arad. und CGsan.| 6 | 6 |4 d d 1 do. Pr.-A.

- . . —

En V î VE- rP Dên DEm 1A VP 1s 1E 1D LP 1B 16 E D Se

_4 —_ | S200 | o | I SARNA I d fend drm dend nd Dr jd brd prt jk Pur jk