dund . . Ls AA—IWO

des-A Türk. 400 Fr.-Lose . . .. . „[fr.Z.|46 p. St.1136, 206 Frkf. Hyp.-Kr.V.S.46 4 Nis Bde] L 10L1I0G | o do ult. Ot —al3 by [do do S4

101,50b3G | Schwih-HvpTUuk.b.06/4 | 1.4.10 5000—1001100,90G Deutsche Eisenbahnobligationen. | Wladik. Oblig. 1885/4 | 1.1.7 199,75bzG | Deutsche Nat.-Bank j 0 | 4 199,70G ui , 00G Wt 4 E E a ho 1A Deuts |8 | arlttnh. Lit. C| 0 do. R 1902 unkv 1913 1,7 f101,20bzG Ungar. Goldrente aroße 1,1.7 E et bG 84

s. Mu.V.... 5000—100/100,89W : 1.4.1091 ‘5ObIB e Ueberseebk. . 8 164,75bz 100, (006 : 8,9 | 5000—100/101,6)G Braunschweigische do. do. 1,4.10191,5bz E Diskonto-K E 84 i O ps ens p o. do. St.-Pr

151 20 et.baG - | 11. Landeseisenbahn 1/34 do. do. 1,4.10/91,50G [t. Okt. ) L 127, 04G . . . . Do. de, ITT Zarskoe-Selo 5 | LL Dresdner Bul T L TS 1167108 506 5061 do.Griesh.Elekt. 1904/34 B ih âlsi [„60à ,16bz do. Grünau .

102,50 do. 3000—300/100,69G Brölth, (isenb. t 44 Anatol. Eisenb.-O. T 4756 do. v, Hevden . 1900 unk. 1907/44 do. do. fleine 1B T50G do. Hönningen j

5000— 100/100 206 u Felder ¿FHenb.-Gefs.134 do. TGraänaun gn. es d do. 117,75G nterstein . do QuanS St-P

' ei Ver, En, R EE N ne . 895, 1903/3 Egavpt. (Keneh-A},) . 118/00 ¿ all i Cappt, (fene 894 et.bzB Leipz. Riebeck

O

ercules . Sharlttn Waff. s ôcherl-Br. . :1 [165,40bzG

b s

Furt Jun

S Le

ZS

S

2

G

S

E bard bund Pot

[d- th.-Anl. 92 do. do. miti 1.1.7 196,89bz Gotb Grdkrd. Pr. T3 De Da AQE 560 1 do: Do: E LL7 B66 4 31 9 Nr. E ¿ 103,10bz 2 2 do. N Ms Okt. L618 95'8Ibz j ‘D, LLLIRE Ho “iy

i ron ente E RE 120000 7 }103,10bz do, n d do. aiital u tieine L612 [95 80bz

- 188 17 —,— k o. u Ghilen. AA 0 mittel I L DA, Gtaais-Nente 1897 - 1.1.7 18670 bzG kleine 1,7 T--,— de. G.-A. (f. d. eis. I.) L177 81,60

Chiueibe Anleibe 1895 1 do. Lose I, k 4m St. 378,90 bz

ps pu fr fred jd pud dri

Fd Pn fn 2 I]

Mk I J S3 Le

[S O7

. ck—_ R e i p b bd þ

Ps Pert Pud Prei Juri

ide R: mw m V G

B Dr. Kr. as E Ta: Duisburg-Ruhrort . . Elberfeld. Bnk-Ver. . rfurter Bank . Effener Bankverein - Effener Kred C V Gradkr.-B. . Privatbank . Ges. vp.-Bank . do. echslerbank annoversche Bank . jesheimer Bank .

tat O 1 j —J bd pk

5 J

O00 2 —=

ERE

n

—ey 25 M Dl bi dln d bf bl bf dd d er

Funf dund dak duk pk s } prr,

1 is jim P

: do. VI uf. 1910/4 . do. VITut.1913/4 I

N w-

139/00bz B 168; ‘00bz B 167,00 ct.bzB 128,60G

I dnl pk park jn pet — S e T S R E 7 5 N

G 5000— 10011 102,2) alle«Hettstedter . . .|33 Fieine 1052 .20bz do. Grundentlaft.-Oblig.

102 80G emmens- 3teurupp.- 4 do. 1826 500 u. 100 2 L Subs Barletta-Lose i. G. 20. s. 0l/fr. . St.119,75b 20001006 Wr Wittstoker ukv. 1910/31

do. i: . do. do. do. 60 u .% 2 4, 02,50biG Bozen u. Mer. St.-A. 1897| 4 11 [H161,00bzG «Hyp. h . do. IV uk. 1907|3i| 1. Lausißer E.-G. ukv. 06/4 do. d it. Ofr. "A. 1884 99,69et.bzB DS 1,7 | 5000—200/100,70b¿G Nordh. - Wernigerode 4 o. do. i y Bucarester St.-A. konv. et. bz .1,7 | 5000—200/102,00bzG Zscbipkau - Finfterwld, 13x

do. do. 1898 500 u. 1002 97;70bz do. do. kleine 11 [39,75B

do. do. 50 u. 25 L 97,70 bi do. do. 1888 konv. 6.12 198,75bzG . 4, ult. Oft. —,— do. yy klei 5 99,00bz do. S.1-190 . . . 3x : 5 Deutsche Eiseubahuftamm- uud —,— I TT 1698| 44 | 18; Ñ 70biG do. S.301-310 uk.08/34 Prioritätsaktien.

do. do. Dänische Staats-Anl, R Ï 4, ¿ Egyptische Anleihe gar. . R do. bo. kleine| 43 3. 006zG do. &.311-330 uk.13/35| 1,4, Dividende |[vorl[legt.| §f|Z.-T.| St. z. 46 [ Portug 6 Eisenb, i S

Do. . Anl. i S j do. 1898 E S ‘00b Vaunoy, Bdk f. L ; - do. 25000 u, E L IAH fg do do. ls D 08008 —VLut.06 ‘1 Aacen-Maftriht| 6 LI| 600 (127, 50h do. R do. ‘ N D, A ES Budibefter k _—_— Le D ne RDIe 184 zu E 1448 z Sard. O. ff. g. 2E unl he 2 je ér ‘(1584p 191,00bzG Buenos Air. Siadi88 10004 6.12 |—,— ih 2 4, s 101,90 Bröltbaler 1200/800/69,00b Ea B Deutsche Klein- und Straßenbahu- Sve, Mate: tas pan Frs. Lose . .|fr.3./46 p, St.|Ziehung D do. 1002 6. 94 50e .bzB 1000/500158 00bzG Aa E Sizil. Gold stfr. 1889 HYHalizische Landes-Anleihe ' H EELIEN iy j o. 6, 5 i rf 600 90.90G Alla.Dt. Klb. 6O/%eaba./8 | v 75,5064G j j;

co as Bait : e 17 [102508 do: IXunt-10/4 | 1410| 2000— ankf.-Güterb. 1000/60084 73hjG do. Lok-u.S Strb (109/44 1 hol, L Ge „Leine

1 1000/600/133,00 do. 103)/4

1000 |89,80bz Bad. Lot.:(S.-A, (100 41

Grid che Anl 9/0 1881-84 52. 70b4G i . do. lei B A 102,506 G N 4. 2 do. - fleine 52-70bzG e e au De D : 144 | 11, : : v N Á Wilb tur. B. I 1894 . 7 1000/500148 3,00B Ble -Shrl. Strßb. 44 1000 do. (102)/4

a kons. große . 42,10bzG do. R : ] do. do. mittel 42,10bzG h 1903 4 i L 1, l N eni aw. A

: t ; A, - 87,80G Bod).-Geb. Str. 108)/44 500 fl. f, Coblenz. Strßb.

do. do. kleine . 412,10bz¿G dena 150 Lire-Lose E do. Mon.-Anleihe 53,50bz Sia L St.-A. 90 S, A. | gudwb. Babe: Lübeck-Büchen 1200/600|—,— do. T u. ITTI 105 Crefeld. Strßb. (103

do. Fleine . 53,90 bz dt-Anl. 1900 43 do. Gold-An!. 4) 62.60b¿G | Seiinafors Stadt-Anl. 100 do. ult. Okt. ü Med. Fried.-W. . 1000 1104 5 S0bz Danz. Elekt. Str. 103)/4

1000 Dtsch. Eisbt. T (102 :

4

34

è

L) D prrnk funk dend Pen nt pn pet QE

pk J O O

mo M N | S R ERST J pu J S J s derd J m A5 J emt Prei Predi Juni Jerk

do. do. Mittelm.-O. stfr. do. do.

pes Münch.Schw. R gar. 98

“Naub Head:

frank rend pen prnn

. Pa S P

CitvBas. erg b,

Concord. Spin.

Fonlo!. Schalke‘ i, fr. V

eck. Cont. El. Nrnb. Cont. Wasserw. roll Part rôllw. Papie 88,6063G Custodis ..….. —,— Danz. Oelmüble 162,00bz Delmenh. Linol. 259,00 et.bzG | Dessauer Gas . 269,75G Bi utsh.Asphalt| 7 68,00bzB Disch. Atl.Teleg. 106,25 Dtsch.Lux. Bgw. 242,50G N U. neue 97,00bz i, fr. Verk. D, Oeft, Bergw 127,75G Dt.-Uebers.E Elcft 224,60bzG Dt. Eis. Speisw. _— do. Gasglühl. 86, 008 do. Jute}pinn. O j do. Kabelwerke 190,03bzGB do. Lin. u.Waczs 150/50b; G do. do. neue 136 ‘D0bIG do. Spiegelglas 78,00G do. Stng. Hubbe 319,75bzG do. Steinzeug . 300,506, G do. Ton-uSteinz do. Waffen u. M. 137,00bzG do. Wagg. Leih. 126,50bz do. Wa erwrk, 123 50G R. W. Dinnend. 170,75G Döring u.Lehrm 335, „90bzG Donnersm. v9. ab Dort. Un. Caba. 233 ,50b bj do. t. N Verk. à,40à233,%bz | do. V 111 ,25bz Dresd Bau:Gl 2109/5. bi G Gardinen .1 1362, 16Gb, G Did. d u. Dr. 3.1142 50bG do. V.-A. 118,25bz “ey ‘Eisb, CTDeeD 118,10à ,25bz do. Ei

Fey o. S 2S S R V E pn Dim 1î Em V

Di afa Ta La ILÍ

z 44 T50444 ,00B 9, T75b Ó 139, 60 123/60 254,90G

59' 00bz 258,00b;G 206,75bzG 156,10bzG 138, 20bz

289,00bzG 285,00bz 174, ‘00b5 G 182 ‘obG 193 00G

C i&ck j

E e A bs J s Fs Fn Jed

Landbank .. do. Nr. 10001——15000 Leipziger Kred. Anst, Lüb. Komm.-Bk. ky,! Euxemburger Bank Märkische Bank Magdeb, D 73 10bzG Meflerbart i i. r ; MeGlens, Bk, 40%. Hvp.-Bank Mein. Hvp.-Bank .. iesb.Kronb. Mitteld. Bedenkred. . “o Kreditbank . ut 0 , cumu!.- aDvr. Amerikauische Eisecubahnbonds Mülheim a. d. Ge» 6 l A.-F.Boeseu. K. in Dollars. Bat N, f. BONE r do orz.-Akt.

A.-G.f. Anilinfb. if.- 1918 H T Ref. 1949 Gf. BürstZ. do. do. rz. 1929

o. r. A.G M Ind. ab. J 8 Mor 1961 Adler: E.

v.191l1abà105 fdb. E: Su G e 1952 Adler Ptl.-Zmt. do.St.Louis rz. 1951

00s 175bz | A konv. E Ba do, Louisv. rz. 1953 3 | Admiralsgarten ongIsl.Rlr.rz.1949

6 1113,00 do. Vorz.-A. Nanttoba rz. 1933

Sd | Dr

D ——

m I

— bri purk

Err Eee

dsa fts p ps d pf Mim bi Mm E b Me bn pa bli bie b Min binn An fans pm pl ps ble pf Dm p pEn 0E P DE pD VPS VEn DEn VE Ja p

pk bnd pt dend det d DÉ S S @ A S e] deri juni jest dener drk jeree

. . .

T S M v C H do do

O R s Zer egenee

pk

T en N00 | M —IN i 00 N 0000 LO wie

E De H Es AIEA P j Mj Cb

pk pmk prek

aa,

I

A Gr n O —J

—ch

O J

wr ues

dka

M Dan Fat Peuni Put Van Jud Jrs P [uy

S

S P Q. -@

dek pur pr jur dck J

N s 1 wee

Fre derd Jed J R LIRO

—J J [ay do O wwe- M ls Hm pf M Dn Dn Pn M Dêne D Er Dîn Dm E LPn DÔn V pf p WE- En DP E VE VE De p V D S

I it bare atrabea

t do . 2 Int dek uni prek Jed pt fand feme net j rk J J bend jemá mal geme: R f fa N i f

O

do. do. mittel 52, E 20 do. do. kleine 52 0b ita do. Niederlausiß . R ius Nordh.- «WernigA 94,29et.bzG Oüffeld „-Duisbg(103

Holländ, Staats- Anl. Obl. 56 3. openhagener do. j Japan, Anleihe U 17 P4006 |[® Gy Le 191514 | 11 ; i Bea o. alte konv. IT, ITT/34| 1.1. rignißer

94,40b de. ti LR te alte 20000u. 10000) 105,70 s I T I Len F 100 Se. Î Hissaboner Stadt-Anl. 86 mi -Stx. Hvp.Pfdbri14| 1.1. einickend.Lieben- do. do. abg.|1z| 1.4. ; ; walde Lt. A ,

y L 105,70 bz do. fleine do. 9. uit. VTt. S fi 45 L 1 do. do. neue 105 5,20G Mailin dee 10 direLose do. ps: 1/6 1.1. S ant. Lit. A.-E. 8 do. amorti, TTL, IV. Mo3quer St.-A. Ser. XX 1'/ h Z\cipk. -Finsterw.'12s Mexik. Anl, 99 1000-5008». 102,806 KXVT XXVIL 0. D. 4 V,

do. do. 1008». do. do. 20Ly. do. do. 1904 Norw. Staats-Anleihe 1894 E do. 1888

t pi pr B

imma b

. . ar 2m J

v Nordd. Kreditanst. e do. Grundkred. . Nordwestd. Bank .. do. Nr. ca E s Nürnberger Bank . Oberlau ißer Bank Oesterreich. K

O9. do. 111106 {op E o envurger an . 10468 | snabrider Bank: M10 G | E N S Ostbank f. H. u. G. 100,50bzG Oftveuti@e Bank E Ostfries. Bank .… Petersb. Disk.-Bnk. —— pfl 2 A tr Ea age a R e ias vis. G . E E o e € T t Rie do, -FentealBod.

e wr

fs pad Elektr.Hochbahn (105 1000/300|—"— Gr Berl Strkb, (100 Gr. Cass. Strßb, (105 N a 1000 125700G Oft KbinbaG, (100): Sangandbahn 102

E Lin * | mus S Sten E nayenb- (10 unkv. 1913 5000 Rbl. 1. j do. VIT unk. b. 1906 4 1, ett.Straßenb, E E Alfeld-Gronau . do. 1000100 Kil ; do. VIIT unt 6.19114 | 14 Deutsche Kleiu- uud Straßenbahnakticn. Süddtsche. Sisb. (100 Ra m 1a a T s. Ser. KXXIV XXX h y 4! / Aach. Kleinb. kv.| 54 Westd. Eüenbhn. (102 XXXVIIL, SKNXIX do. do. ‘fonv. 3/ 11.7 Allg. Dtsch. Klnb. 1000 [91,00et.bzG Westd Ehenbbn. (102) 103,00 %t.bzB Le But. P: Dent

Neufchatel 10 Fr.-Lose [115,256 Allg. Lok.-u.Strb. 1 [1000/50 161.0064 Orea. alle. T3. 1946

0 E Ti 149. 06G do. mitt. u. kl, 34 j 97,00b 94,006 De it GBost-Ronte X unfv. 1913 34| 1.1. Alt. Schmalsp. A ; d O T tee Präm.- M bit 4 4| 1 ch Badische Lokalb. . enu B gar f

bd pá .

267,00bzG 106,90b¿G 293,00 164,75bzG 316: '20bi 155,10G 112; ,90B 86 25bz 166,00G 266.50bz 1093, ‘2004G 50A 1083, Let. bz 110,80bzG 174,50G 198 00B 65, 50bz G 84, 10b. G 291,06 ¿G 127,0 )bzG 126, ,T5bz 186 ‘90G 148,10& 182.00bzG —àl82,50bz 162 10b3G

104: 6 374 '50bz G 1209; ‘wG 261,00b¿G 139,75G

u 18 10 jf Hit P P bet pern pem jed OO0DID

unk prak A J —I bd

prt pad jr e E E L a s | Sor | AEoo o a Vin Vin J Pa Prt Jnt Part Part Prrs | Juret Put Prt Prt

4 oSaiots

Vas Pa Vi V n Ven Fin M Pank Pend Jn Pfr

C4 Q L7% jj Din ¡Ps sn g = C S R E A, 8A mo j ao — le n

p .

|Ro| oScRoR| M S| |œ j

rend pmk pem fend jurak prr pen p brd S S C: 20ck * ._. -

S

— O H D

M Mf V E En Mm En pi E pa Wf V 3D D

bd J J b J] Es

M S Dae S: ar A s

_— -_—— Pk pmk I G R Ct ens | Soacmäl Ba en

E @E

. N de“ dq

gememen prt je

s do O

D Dn C5 C D En C prak Junk

O D

N

0 _- E G — at

Li

145,75B o. i. fr, V 127,75b 2G als, Häuserb.kv. i : Oft. S i: Min ti L 1 Barmen-Elberfld. i do r. U 39 11 do. N do. Il unt. b | Berlin-Charlbg. . outh Paci f. of Cal 160,00G 887 H. 1018 2

64 fr 3.11 Alsen l.-3. T} 109 75G Alum.- E: ‘ b. «be do. do L do. IV u 6°1909 4 L Ses S U ; 6 do. ‘do, 5, 30 Lire-Loose . do. unk. bis 1906 3x 1. 26.008 Boch.-Gelsenk. Steue t R I bige Blei (L S 4 4

D T

r

. T S A 2

T) b bi i D I Fi Prt Ps Jd f on

D | N

5 REEERS be S

H/e[186,30 bz Angl. Ct. Guan. 106" 90bz a i. E nh. Kohlenw. 1599 20 do. Vorz.-A. . 200,75 Annabg. S7 197" 29G Annencr G 126/25 et. bzG Ae S Li 121/25G Aquarium abg. 147’ 9G Archimedes . 161' 40bzG Arenbg. Bergb. 123" T5b Arnsdorf. Pap. 122,00 Ascania,hem.F. 143, 90G Aschaffenb. Pap. Bär und Stein 156,2 5G rute, TeLerttia 139; 00 et.bzG | Bambg. Mälz. 114 4.006 B.f. fBra „u.Ind. Be f. rau-Ind. anning Ma Bavop. Walzw.

ER O N Q E LRRRNN O a juni

HO O

Fifenhütte 128,75bz do. Maschinenb. 118, ‘00bz Duxer Kohlenw. 181 '50biG do. Porzellan . 95,80 bz Dynamite Trust 184,7503G do. ult. Okt. 96,00 ert Masch.-F. 164 ,25bz Egestorff, Slzw. (28 OG Eilenb. Kattun . 126, 10bzG EintrachtBrgw. 167,00 Eisgieß. Velbert 186,504 Eisenwerk Kraft 317,009b¡G Eitorf, Kammg. 184,25bz Elberf. Farbenf. 138 60b¿G do. Papierfabr. 49,25G Tlektra,Dresden 101,90bzG Slekt.Licht u. Kr. E Et do. Lieferung . 468 Zon do. Liegniß 143,00bzG do. Unt. Zürich 76 50G Em.- u. Sk. Ullr. .1565,00bz do. Silesia 10/7 70,25b1G Engl. Wollwar. 4479,00B V.-A.Lit.A1901| 8 1 [118,590bzG | Erdmansd. Sp. .3./127,89bz CarlErnst&Co. 11026bz EschweilerBgw. 162 50G do.-KölnEisenw 1041G .. | Joh. Fab. Bleist. 7400G S a9. Manstaedt 1ô1 ,90bz K&K | do. Vorzug 126 ‘0b; Falkenft Gard. 321 ‘20bG Fein-Jute Akt. . .1 1234,25bzG Feldm. Cellulose 3.1150; „00bzG lnsbg. Schiffb. 11660G Flôther Masch. .1714,00bz FloraTerr. -A-G 159 50G Frankf.Chaufsee 102,10 et.bzB | Fraustdt. Zucker 194 ‘00b G .Frerihs&Co. 186,10 do. neue 148,80G Freuden Les 92,00bzG Freund Masch. 129 40bzG N. 93,00bzG Friedrichssegen . 4460G d.Wlb. Pr.-A. 114, 50B ister u. R. abg. 291,75bzG ißicheBuchbd. 84,00G aggen., V.-A. 142; 100b) GasmotorDeukß 144,00bzG Geiswd. Eisen . 140/006zG M 172,90bzG do. i. fr. Verk. 144, 40b; G |Gelsenk. Guß 177,998 Georg-Mar.- 131/50bzG do. Stamm-Pri! 5 14050bzG | Gerb.Frb. Renn 10/458! ‘a0be B Gerresh. Glash. D Gel, f. elektr. U. 80,60bzG Giesel, Zement 338,50bzG | Glad.Spinn.ab. 90/00bzG Gl; E, Dae auzig. Zucker 14375 etbzG Glückauf V.-A. 57,00b Görl. Eisenbb. 255, 0b Gör!. Maich. kv. 90à6,25à4,90bz | Gothaer Wagg. 181 50bz Srepp. Werke . 272 75G Grevenbr. M. . 140,25bzG Grißner Masch. 218,80b bzG Gr. Licht.Bv.ab. 250, 50 do. Terr. Ges. 1 268,50BzG Alfr. Gutmann 220,00b ¡G Guttsm. Zal, 62,30bz W. Hagelber 104,00 et. bzB alle D Gß 94,10G e Masbfbr. 961 50b1 Elektr.W. 82,60bzG ey Qu 18000 |966,25bzG dla. f. Grdb. 303,50 gs ellealliance 106, 10 A D S E: 126G pD. 11825G D. St. Dr 25 —,— Berrh. -W. Gum. —,-— ort Brüdb. 138,756zG do. St.-Pr. 107, do. Bragw. do. eee D ¡rade [E 306, 00b 5G F

OOORMRODONSNHN o Eee

K bd bert bad ns di R eue

Sl ll]

—, M O doe- di fs ds ei pf, pm tf bs df s Dle dm 1G Aft dss ps pst san pan. J Pan Dns DEmn Drn DED- VÊ

ntt Lo

Æ @ er

100,506 be RE TT 34/ 1:4:10| 8000—300/97 Bre De 100,3) et.bzG | Nat.- Hypoth. -C.-G.| Crefeld.Straßenb. S früberStett.1z. 1104t| 1,1, Danz. Elekt. Str.

do. .110/4 1,7 | 3000— , S : ; Deutsche Eisenbt. 102,69 et.bzB ? 2 | 17 Dresdner Str.-B. — 7 T, h Elektr. Hochbahn . Erfurt. elekt. E: r. Berliner .

i —A I J

Juni | dns b b | S

ONO on b Tra fn 4

95/3 201'09bz Amtg-. Pankow 9. Grundr.-B. ITT 4 Braunschweiger . do. 00 stL -, do. Inv.-Anl. unkons. 12 do, D Sn ' dv. Stadtanleihe 1898 obligatiouen. E 2E W Le; 1989 “ate 4 S 4 2d z Züricher do. 1889 S ; : Budapeft. Hauptstädt. Spark. E i | 5.11 1160,800G Bulg, Nationalb.Pfandb 1 do. s : 3.14 p. St.[— PA he Landm.-B.-Obl. .7 T

F do. Portuoielisbe unif T g t F 7 ls 10b1G E Insel-Bdkrd.-Pfdbr. gar. do. do. ult. Okt. —à68,30bz do. Inselst. Kass.-Obl. S. X

o. Ill Spee. fr 3. 14 30G Donau-Regulier. 100 .-L, Rum. Staats-Obl. 1892/98 1.7 [101,50G Guan vp.-Ver.-Anleihe

. do. EoG bzG | Holläud. Kommunal-Kred.-L,

193,60B tal. Hyp.-Obl. 1899 ..., ¿ f a . d fs b 0 ar. ‘00s | Fütlands Kred-V-O bi. f

i 400 ; T L . 1890 E 93/60G E E El L 3408) | Kapenhag. Kreditv, ITT i.Kr, 91 4050, 2025 7 17 191606 Nord, Pfandbr. Wiborg T u.I1 i "810 / 17 bI16G Norwegische Hvp.-Obl, 1887 E M 108 [Be B l 5 est.-Ung. Bk.-Pfdbr hias 20 11066 | Peti Komm B Pfdb. Ir Hi d 405 91 ‘0G do. Kemmunal-Oblig. IT do. 1896 4050 91 ‘10b¿G do. Vaterländ. Sparkafie 2025, 810 91; '10b! G Pojuisce Psandhr, O E 1898 45d S bi G idi Tabak-Monop.-A. 205, 810 oi! Lebe S aab-Graz. Pr.-A. ex. Anr.| 405 511 191 ‘0b; G do. Anrehts\s{eine .|fr.Z. 9 1 Sisgyed, Hvp.-Pfdbr. . _konv. 4abz.3.1.10.0591 ‘90616 do E 0. 1905 Int./4abz.3.1.10.05191,40bzG 2 do. mittel, kl E “Engl. Anleihe 1822 3. 6. o. mitte . 2s Leine

z 18589 n, „Anleihe 1880 s

i uit. Okt, j Gold-iente 84 Îru. °

: uit. Of

* Anlitbe 1883 Zer

é do. ST U, lr

do. 1890 IL, Em.

do. L, Em.

do. __IV, Em.

do. 1824 VL Em.

0. 1894

do. ult. e do.

do, ult, Sf

L. -A, 89,L,TT 25; u.10r. Ls

a do. do. 1902 unkv. 15 do. uit, Okt. do. 1905 e Miaattreute S 1-252 Oft. stifolai-Obligationen kleine ü Prámier-Krleie 1884

Stieglik, 9, Anlcibe . Boden-Kredit a0 konv. Staat3-Obligat. Schwed. St. -Anli, 1880 do. do. 1886 do. do. 1890) ¿ do. do. 1904 do. do. 1888 Schweiz. Eidgenoffenscha do. Eisenb.-Rente 1890 Serbische amort. St.-A, 95 Spanische Schuld unabg. . do. do. gr. abg. . do, do. mitt, abg. do. O, L aba. do. do. ult, Oft. Tes Türk. Admin.-Anleite. . do. Vagdad Tf. Tabg. Fn.) do. Konsol.- Anleihe 1890| é

86,10bzG Ds Hvp.

9 do. Leibh. ‘Tonn, 1104.00B do. Pfandbriefbank Reichsbank Me he abg. .

Kredit-Bk,

pk pr fred

En | N Fra fs a

Albrechtsbahn . . . _.]5 | 1,5. St. L,IT. J.-B. 1989 1162 BUG Böhm. Nordb. G. D; -/4 L , Tehuantepy. Nation.l|5 | 193 Lob, G do. 148,59) L Gee 7 198 50h, G do. IT i, G1d.6,W. 193, 25à2), 208198 „6Jbz Dux-Bodenb. [Ill i. #4 1000 do. Siibex-Prior.

4 9u3|34 ./5 5 5 4 e E N Schiffahrtsaktien. Dur-Pras SUEAA, Argo Dampfschiff. 0 ‘ Le 87,75G Elis.-Wstb. stfr. G.83/4 | 14. ‘ -Am.Pack. ¡ [169,206 ftpfl. i 4, Da S e R

4

(5

4

n/5

4

ar.|4

4

4

4

1

4

| LAVOR No O00 00 pi

wr de w--

k fuam- | pot 9,

men

aa S —A Co e

Pen Penn Ut Pet Prm Pert Prt Pak Perm Pet Pera Pr Jerk Pfd emed Pur S M C P Mie s C A M

Pn Jour 1} Punk Junk J J) Prt Jam

D S

J as | L m mer S S J —J Oen —

o v

s r R Loud Po

I bd puek pmk uk prak Lo — O9 © | S. 00ND

do. do. 1 Í ¿ do. XIfdb.ukv.1910/4 | 11. 160 ambg.- Altonacr do. XIT unk. 1912/4 | 1, amburger . . .. do. XV unk. 1915/4 | 1.1. C do. L O

ps V A N do. ‘Vors A. :

ge ZASE: fa

do. X unt 1912/34 ildesh, E pith. Hyp.- jan: 34 ; ónigsberg. Strb,

Pr. Bdkr. 3000—100!115,10G Magdeburg. do. £3000—1001111 95G Marienb.- ebf, S d UG | iemeibeim 1001 « 5000100 101 C, Posen. Straßenb.

000— 1/90 Stettiner N 0 102'303G do. Vor e

i 103,00G Sud, M C 5000--100/100,00bzG er. Eish.-Btr do, Salzk.) do. ult. Okt. —,— Bendi Heub. 5000—100 958 E S Würzb. Elsenbahn Lemberg-Czern. aur: ‘ 5, ; Der Hamb, 80 % en aLI 6 o . D, Wa cmm.- 5000-10094 80G O La M EE E 1 10: Schiffahrtsobligationen. a eut L Bank 5000—100/101,00bzG do. Nordwestbahn 3,9 |-, estdeutsche Bodenkr. do. do. fonv.|334 Hamb.-Am.Pck.rz. 100/4 # „T5b Westfälishe Bank . .| 5

_—.

_—

E — ÎGE cotoge | to | So |

R

pak en

abo

ba | [2e] mor] F] mr] | A A

Bo

. ps Urs S5 Les S

J w-

“ . N ama —1—IN ——= B ARE | Wh L wn E —

bra O

nt duns Jucià das fualk fici fieich its prek furt juni furà juni prei jiècd dad Ink but Pr dran nd pmk Pradk rc prredk Pr ren:

E

Ls mk Jd pak pet T N O s Fut N-1I00N00 E

ult.

do. Do. fd, w0à, 90&68,50à, 15 Slsisce Bank .

do. stfx. 30 amburg N Säch! Boden-Kred. . Barß, Lagerb. . E PRON chiff.

Josefb. Silb-Pr. 1 [14500 “ | Siaaffb. Bank-V. Basalt-Akt-Ges. E S

z liz. G. cudw. 1890 C Nas R an "1 Do Kail. Wilb.‘ aliz. G. zu 0

ai Ferd do 198: govbDufis, vit.C j : Süles. Bank-Ver. . 159,2 ,29bzG | do.f.Mittelw.i.L|o Norddeutsch, Llovd 111334 40bz do. Bod.-Kreditbk. 166,50G do. Ostd.Vz.-A.| 0

do. ult. Oft. 3,60à 75à,25bz | Schwarzb. Hvp.-Bnk. 119/25bzB Bauland Seestr.| Se Erietabat l 10 [4 [L [50G | Solinac Bart 1 7 | 7 [— | Bauv. Weisens 8. M. x Südd. Bod.-Kred. . . 189,30G Bazar Gnß\ch. . Ungar. Kredit-Bk. . S Bedbrg: Woll-J.

TI j pred uud Min Fand V h Ao —1P 00 ”e-

D. S,

bed pu jun N

dO D

| Lz

s . . I —J Js Jd

[) 1000 [119° „00bzG 500 Ie6 25e

O m

120,69bzG 60,5)bzG 157,00

T4 ,00bzG 153, 75bz B 282" 250 210,59bz D 211, obi

= O

Pank dank pur 4 105 Al

ck— we- —

e Ê_-

J

bn

U . L. J R: , J J dund Mor O N L o Di pa Vf df (es 1s bas dli ¡fin pêt ba ad pu Pte P ps 10 N fn Mb s fa Un In 00 I Lor] D9S O 0 I

Kas ° -Odecb.Gold 89 do. do. 91 do. Silb.-Pr. 89

Kronpr. Enn

M MWQ M M N M N B L E S S

98;75b¿G XVTut. 1910 28.7501G do. XXT uf, 1913 54 70bi O 95,00b3 o. XXITI uf,1915 RL, 3

106 ;2064G .133,10bz

do.

L Pr. Ctr.-Bdkr. 100,25G D i 1a un, 108 j; ; unk. O | do. 1908 unt 1912 160,30G o. ,1889,1894/:

: do. 1896 unk. 1906 OHNANOE do. 1904 unk. 1913 M do. Kom.Ob.01uk10 A do. do. 87, 91 L do. do. 96 uk.06

Mitg d Pr.Hvo.A.B. I 0% 89,2063 s gc/0/8 97 50b¿G do. abg, Wen 12 L do do.

é bo. 1504 unk. 13 E SEE 1905 unk. 14 pr. «V, “t. “ad XV

p PiBZ xViout. 08

192,00bzG Pfandbriefe und Schuldverschreibungen do. XIX unk. 1909 7.1012, ,25bzG Deutscher Hypothekeubauten. Do ut 1)

Anb: -Defs. Pfandbr. is, 3000—200/100,00G do. XXV unk. 1914/4 r 1,7 | 3000—200/95.00G do. XXVTI unk.1915/4 90 60G Bav. or-Hdlab Vunt. J 11,7 | 5000—1001102 80G do. XXTI un?. 1912/33 “4 60à90, 70bz u. VI unk. 12/4 | 11,7 | 5000—100[102 80G do. XXVI unk, 1914/3# 97,00 bzG La IT u. XVI , 38! 1,4, L do. XVII 31 87 5G Bav. Hvp.- u. W.-B|3k i; do. XVIIOI unk. 101281

do. unverlosbar3x ¿ do. XXIV unk. 1912

E 89%/abg i do. Klh.Ob

do. 133 j do. unk. 1904 31

do. L, IT uk. 14/4 .| 5000—100/101,60bzG do. Kom.Ob.U uk. 10/4 4 é Ï 102" 25H do. do. LY uf. 1912 3t 3 | vers c E E do. I unk. 1907/3; do. IT unf. 1912 31 Sihein. in. Hop. -Pf, git A

pat

O 00 wr O 00 J des “AWD O

125,25 161'00G 170,25bzG 197,00B 144; ,10bzG 106. (-0bz 154,75bz 167 '50b [G 172/00 156,50 et.bzG 121,50G

327,00G 153,10bzG 157,25bzG 148,75bzG 171,89bz 64 50et. s 139,00bz 139,90bzB 241 99bzG 243, T5b: G à44 5/à42,75bz 106 80bz 110 20b) 120; „10bz 191/60bz 234" 50bIG 159,2501G 82,89bzG

es fnr S n

144,904G | do, Brotfabrik 1126,75 do. Cement. i.L.

i l Ii Dl mt Dek brd Dé mth eank fred rk Praak park edi

M Ls Jus V Dk pk pmk Peru rh fm Perm Penn Jrr jed

JRa Mas Fk Punk Co 1p B pin T —A=UO s TH fa bs J 2] i] Peer Per M o MN QNUOMONNNDN wr

T fr dard dk Penn Pud frem Pen E e

pt brd O00

O O0

A

__—_

K ck= e E jun und bund pr fand jdk prr Jck fernkr jen jk

L LELWVUWRUNUT . S: 20d D ert 0A Mi pk pat punkt

E S *

53

pk E

— —A E LE

T 5 wude U

O E E S Ausläudische Eiseubahnftamm- und do. do, v.1903UtA/31| 1.3. do. nafv, 11 c. 100/44| 1.2.8 [104/00 estf.-Lipp. Ver. . . 112,10G | do. Charl. Bau|i.L, 2009 100LLO8 R Slammprivritäbbattien, do. do. Lii.B(Elb.)/5 | 15. Nordd. Lloyd. r. 100 4} 14.10102,75G iener Bankverein . 143,60bz | do. Zichorienf. 5000 00lOR Goe Aussig-Teplik ab L do. de. do. fonv./34| 15. do. 83,8594 rz. 100/4 | 1.4.10/100,90G do. ult. Okt. —,— do. Dampfm. 1 Böhmische Nordbam 5 5 1. do. do. do. v.1903/33]| 1,5. do. 18302 rz. 1009/4 E 50B de. NAnionhan? . |—,— do. Elektr.-W. l 1

UO

k S A1 I

2 dos. Hupothek. abgest. 78

E Un ias: anon, N 90 '80et. bzG eet hei Goid «Pfandbriefe . N,90bzG Stotholizer Pfdb 1886 o. 98,90bz do. do, 1894 Rngar. Teuxzed-Bega . do. Bodenkredit-Pfandbr. do. i. Kr. do. Megul.-Pfandbr. e do. yo.-B.-Pfdbr. 37 T do. par?.-Pfdbr. I, II

Türk. Lab.-Regie-Anl. aha. p 9x 141 do. do, Ut D

p E pi pad pad pak E S a E

J — OVOO

puá wh Jemeb Q pr femnk Jean ema dere

E Erita

Ill SllloSl-olo|S| D] | 151]

5000——100/96,20 be: do. Gold-Yr. 1874/5 | 16. do. ult. Okt. —— do.22201-28500 . do. do. konv.|34/ 1,6. / Don. Dpf. 82 rz. 1060/4 | 1,5.11 Württ. Bank-Anst. —_,— do. Gub. Hutf.

do. do. v.1903Lit.C/34| 16. h do. 86 rz. 10014 | 14,1 do. Vereinshank . —_— do. Holz- Kmpt. Oest.-Ung. Stb. alte|3 | 1,3. do. H. Kaiserb.

106,75G do. . 1874/5 | 1.3.9 189, Obligationen von Baukeu. do. Jute V-A. Lz i T.i.

7

s.

Dank Pa Pun C4 Fenk Fern Prt Jnt § . _—y s @ a “U A A

Brünner otalbabn 4i| 45x Bu eraver = 4-414 12 ult. Oft. Cat ‘Agram Pr.-A. 5 Gaisber C/ 0 Graz-Kd 5 Kas e Obetbána 17 4 7 4

bi

I-I ancomoomnoSoo

A l J] peuk N

am | | T too

S O e D A P E IE O IPe Hs (P D | dis f

E E R A

—_ Co

m i pra b pf jr T

Vis C7 Ms i Fra ins Jena Ps E CL, M4 Jr js Pt La Fs = E _——

L

11 |—,— ¿ h D,

L1 |--,— ; ü 3, Bank f. deut. Eisenb. do. Lu&enw.W.

1, do. Ctrbk. f. Eisbw. rz. 103 100,90G do. Masch.-Bau 100,25G do. Neuend. S.

104753 do. Rüd. Hutf.

I1—,— do. Sped.-Ver.

Co a L) S2

L - do. 1,511 — do. Gold- «Prior. 4

D | P

Kronstadt-Harom. . 5 Lemberg-Czernowiß . 6/9 N Nordwestbabn t 4;

O» pft pas CAO dl pa wWp4 bz) p A k

Landbank uf. 10rz. 103

17 Tie: ilseu-Priesen . 17 [-,— Dividende | vorl, | leßte | kf.Orient.Eisenb.14 | ult. Oft. aah- E Gld.33/3 4,10/78,108 Amsterdamer vex pl : 84 |—,— Bankf.Orien váis do. do. V.-A.

Oefterr. B.Glbetalbabn 511 4 14 | 11 Ft Reicbnb. Pard. (Silb, 1, j Antw. Zentralbank . 7 |-— Indu do. Terr.u.Bau

o —

OONNRN-ID Sf bls pf Ms D A bl f V Ds Os Mae D Dn D 8PR D p Dn DE D JEN DP DEN E I VE Dp J

bk Punk dd pk bnd dk Deren Prrk dmdk Pk jmd Drr pmk rak) A pr pá

dB d dds, Pas bst pin, bjs ps. d dd I

Li 1.1, Bankaktien. Dt. Ansiedlgsbk. uk. 07 L]. 11

p | Zt 4 1

Uu [Am M4 2a Be

3 S S

A pk

R —

E C f iêas C0 Ct C po

e . S;

N Va Ps D Pes Prm Pk Pert Pud Jrs

Okt. Südöst. B. (Lomb. 1, Badische Bank . 5t [129,75bz3G strieaktieu. Bernbrg.T Masch.

Oesten. Stsb. f Srts. 52/5] 52/5 ¡4 | 1,7 11465 Loo do: do. 4. y Banca Com. Îtal. 8 F— — Dividende [vorl|lezt|Zf|3.-T.] Berth. Messing ult. O 4,7564 do. do. _ObL/5 | 1.1, Bk. f. Sp. u. Pr. aba. — 1136,00G erlin. Union 1.10117 2563G | Berzel. Bergw. Raal-Oedenbung * V/s| 1 [4] 11 Bi Db do. do. Ser. E/4 | 1,5, / Barmer Bankverein 64 [135/09bzG Bo d fo, L D ; Mie ew

do. i, fr. Verk. —_— Ung.-Gal. Verb.-B. ./5 | 1.3. do. Kreditbank G Lein Dele Bielefld. Masch. | Reichenb. b-Varoubit, 4/31] 4/31 f Lr — Vorarlberger 4 y Baverische Bk. abg. .| X | 3 [93/60bzG le weibl. Bing.Nrnb. Mt. Sudóf 0 4 B 208 Gr. Russtiche Eisenb Baver. Handelsbk. ., 8,05) 8,05) —,— 0G Birkenwrd. LaA

4 r. e s «6, -Mä e s ütte .

Süpéiere Ü) e (80h wang.-Dombrows „ Berliner Handeisaes. 8 Bla Bran.

Der, A R s h 4 L do. Vorz.-Akt T

pk

R M A ja p 6 DO00ONS

d—À ©0009 O

R R n t bo Ma mboto tot Ls

Mis V 1B V CIO M Mas 1Pa. CIO Ma Mt P P d dr bt

E E E E

Rie Junk Per O0

L H E E S F S

“s

D dis bs pst Di pst „for df psd

CD00 —_—

8 174 25b =[Friedrihsh. d e Ey 1 « (Bao E o. Hyp. do, do. R 4 [158 00b;G Siaps do. Kafsenverecin . 54 1132 00B ilsebein. do. Matier-Ver 2 | 5 1123,75G aiserbrauer. A do. Prd. u, Hd, i. Lia. D. |fr.Z.|—,— „ [Königstadt . s (Be S is 2 L, zC 0 andel3-Ver. . 437,25 j 16 0/2%5bzG Brasil. Bank f. D. | 8 |i, D.1173,25b E MnA ofe l j fe

E

29, 10

0 d O did P CIS

D J

T5 60bz

310,256z

154 ‘25b¡G

70,00 b

188, 50 et. bzB (9B

539 00bzG 176,00bzG 476,09bzG 144 '80bz

79 5b

150, 00

113; ,10bzG 407 ‘09bzG

160,00bz 21225b G 128 50G

125 50bz

94 60G 401,90bzG 274 80bz

116 50 et.bzG 141,60G 161505;G

Lelotor Woron, 5 ¡eAtt. dli ied lumweu Ver. Arad. g Glan. E Kuräk «ha 2A. 1888 Blumwe do. 9.

SHE - Warschau-Wiener . . .| 7,40| 1,75/4 | 1.1 [134 25bz R PE4

do. ult, Okt. 134ù,25b Fabrifb. „do, Genuß 4,40| 0 3] 4pS]— s Moskau-Jar.-Arch.

ch.. “ * Auferd. 15 Rub. Pap. ** Außerd. 14,5 Rub. Pap. Moslau-Fiew-2bo:._ Aafterdam-Rotterdam| 4 | 4 14} LI I—,— Meoskau-Kurik . Anatolische volle... 5/5 (l 11 ea Meosfau-Riäfan de Bee 5] 5 4 | 11 /]- Moskau-Smolensk, , F

ili df bsi d pi P pf pf pfd pla bf pn pas oÚae Sim 1E

| ©OZIOS | O5 |

S EAES L)

do. Pr.-A.

Damen rend fem Jet Jeck fu Peer Jr Jm: * S0 D. S . pi pes Din Jet Prm Perm J dert Prt Puk Prrrk J Pert Pud

E EEEE

LER

Bodg. rest, Sti 4 Ine e Wlzwy 10/260; „75bzG ronn n BOLE .10/246 'DbG Brnschw. Kohl. .10/220,00bz do. Stamm-Pr. D 29 do. Jutespinner. |1 Bredow. Auees ren,

Men, All Lig. G4.

Brü. Oelfabrik do. Spritfabrik|1 do. Wagb.Linke| 84/1