E: M C S C C: CaBAC P A

—,— Türk. 400 Fr.“ -Lose “i Diess [6 p. S et.bzG | Frkf. Hyp.-Kr.V. Deutsche Eisenbahuobligationen. | Wiadik. Oblig. 1885

S.454 i ‘474 / A 00,80 L A do. do. 1895 o) s [8 6 1B E n. C0 : [100/008 do. 132 | 5000—100/101.60bz Bihunschweigie do. do. 197 3 Deutiche Ueberseebl «L Steno 2h Goth Gubfrd. Pr R 29 i h / L do eseif L DO Okt 7 17 19 806,506 . [34 B: "t È 1904 Ì i ; .b.G. ilt. Eisenb, 1899/44 [Xa ut 09/4 | LL b. 2000— Be *) unf. 1907/43 2000 1001100.60& j do. do. V uk. ; 01,83bzG i Eavpt. (Keneh-Afi J. ds. do. VI uf. 191 5000—100;102,20 & Halle-Hettftedter Sh “ Gotthardbahn 184 do. do. VIT 1f.1913/4 102,80G emmen- Yeurupp.- A Miend-O. gar. do. do. [I 134 LLT 7 | 5000— 10 3,19@ Wittstoker uy. 1910/3 do. do. IV ut 190735 1410| 5000—100]97,20& i Lausißer E.-G. ukv. 06

5000—200/100,706¿G Nordh. - Wernigerode|4 5000—200/102 20b¡G ; Zichipkau-Finsterwld.'34

Us ; 29406 D amum- und Macedon. Gold-Obl. E Msenbabaltam s

Dividende [vorl|lezi.| Hi|Z.-T.| St. ¿. é | — Portug, Ei e Se Aachen -Maîtricht| 611 64 14 | LI| 800 [12525% do. ÎL Rg. do. Genuß\ch.|134 15 4/fr.Z.| « p. St.|215,00B Sard. O. fifr. A. H Dee nan 2 500 1145,00bzG Deutsche Klein- und Strafienbahu- | do ir 1286

. . . . A V wWw e obligationen. Sizil. Gold ftfr. 1889 llg.Dt.Klb ans 5,75G S E L v "tot o 4E h 60S ds. Italien. A fleine ms, flerba g “A Bod. Lot :-E-A. 147 12200 J} Wilbur. B. IK . Meclenb. BL 40% .

. do. Hyp. g Shrl Sirnb A 4 Mein. Hvv.-Bank Boch.-Gelt. Sir. Mitteld. Bodenkred. . e T UT d E

o

, Amerikanische Eiscubahnbounds Mülheim a. d. Ruhr

Danz. ÉlektSt in Dollars. E R f. L -Or. rz. 1918/5

Cir. PT Ref. T L doe. do. rz. 1 L |

1.10[134 50G i 1.7 [81,00:t.b3G

L1 R S : Pr. | 8 168,67 biG T5 S T0

L, 10148. H, 2602 25bz

1.10/104,05bzG A ¡10 14 |1. [55 506¿G

1,10/174.2) E v. Heoden .| 8 | | 172,25©

Boduische Ende Maeihe . «l Li o o de E 4x ul; Gold- ypot | D ch Ar itr. 241 561—246 560! e or R 121 561—136 560 6 Ir Nr. 61 551—85 650 } 6 1x Nr. 1—20 009 Chen, Mai-ulone 1889 gr. 44 d mittel 44 Feine, 4 Ghikeriche Alleibe 1895| 6 do. leine] e R do. 1836 500 u. S do. do. 50 u. ¡S do. do. ult. Of do. do. 1828 500 u. 100 £ 42 do. do. 50 u. 25 £' 4} do. ult. Oft.| e Staats8-Anl. En 3 ische Anleihe gar. do. do. 2 do. 2500 u. 500 Fr. Finna Eee Lose t.-Sis.

Ee ger iv Fres.-Lose sche Landes-Anleibe . do. Propinations-Anleihe Griechische Anl. 5/9 1881-84 deo. do. fleine do. koni. große . do. do. mittel do. do. kleine do. Mon.-Anleihe.. do. do. do. do. D Holländ. G U 96 Japan. Anleihe II = do. do. D, Ftal. Rente alte 20000 u.10000 do. do. 4000—100 Fr.! do. de. ult. Okt.| a do.

101.106zB Ungar. Goldrente groß

8

—— E do. klei

103,30bz net ú do. E Okt. ronen. E, e

103,30 bz do. do. mittel u. klein

S. do. do. ult. Okt.

‘30G do. G.-A. (f. d

ee do. Zose .

104,60G do. Grundeutlaft.-Öblig.

162,59bz ea K Der. St -A. 1897

at Bucareñter St.-A. 1854 konv.

97,7dbz ds. Bei

97,TObi do.

do.

Fs,

do.

do.

do. Budapefter d Buenos Lir. Stadt88 ode 2

do. d2. do. do. h 1002

ds. do. do. 202 do. do. i ROUR do. da. y feine ds. de. . ult. Okt.

i S. 1834

an 50 Lire-Lof Genua 1 ire-Lofe ...…. Sothenb. St.-A. 99 S. ÀÂ. belfingfors Stadt-Anl. 1209

ae do. Karlsbader do.

Nepenbagener do. 1892 da da. E

iffaboner Stadt-Änl. 85 La Mailänder 45 Bre-Lose do. 10 Lire-Lofe . Moskauer St. “er A AEF,

ae E. R V E K 10

E 0b; G ittbg Waf.[157| — [4 [ 1.101323,50b G

E E Pirbo J ao

p Pon é J

.

D

He H =JckI A E

S Gi :

F on & e A pem Pra drk Prm pur Predi dret jruand dect Jeck

C I

EE: L

B - D

Les „00bzS 166, 25bzG 128 ‘60bG 174,66 98,9Ib

134 70bz 153, ,TabzG 136, 50G 119,60G

r Ps d 0 f D

e | E

Ums Ma

So | [S5

E

S pa pan Vim Dim Va Dn Dla D Po D Df D n D Df dl D Dem Dn D

—=

ck— [S 1411-1 H LHTH

me

Nürnb, H Oberschles. Ovpelner ab. 15 nta Sp.! 5 eichelbräu .'10 126,9903G Roß & Go. . 19 124,bz Post. M.u.O./:1 | 178,75 et.bzB | |SblegelBoch 10 139, 0G Schöfferhof 1 168,0bzG S{wabenbr. 10 126,59bz Sinner. …. 15 [1 | 139,00G v. Tucheriche 14 14 4 ; 118,50bzS V. Werderab.| 1 |— [4 |1. 117,,0G Ver. Artern .| #4 —} 137. 406zG 127 v0bz Widül. Küpp. 14 14 | Dtich.Lur.Bgw.| | | 23bzG Wicêb-Kronb.| 5 |— | abg. u. neue! — |— [4 | 1. 234,0935;G 21906 do. i. fr. Berk.) 281, 25bz 97,609G Bt-Dest. Bergw 8 | 174,7 5 et.bzB 124 40bz Aachen.Spinner]| 8 ! 127,25 et.t¿G | Dt.-Ueberi.(El-ft} s j 186, b; E Accuraul.- Fabr. 125 1 225, 00B Dt. Eis. Spei t6. j 193 00G 116,998 A.-F. Boeieu. K 9 —,— do. Gasglüh[. 12 265, 0b¿S 131,005;G do. Vorz.-Akt.| — 83,00bzG do. Jutetpinn. 187, 00S 31,40à,50a,4033 | 385,901G do. Kab: ‘liverte 121,75bzG 128 bz 101 O0bz zG |do.Lin.u.Wa+ 14 0053 123 50bzSG 159,256 do. do. neue 114 WbzG 133 196zSG do. Spiegelgias 128,50bzG A-G Pavventb. 0 78, 0bzG do.Stng. Hubbe 125,008 AdlerFahrradw. 15 j 319,066 G do. Ste inzeus |

118,758 309,10bzG S Oberlau iter Bank . do. Waffen n.2 [1 E OEEeLTE E: : [213 0064 , 145 506zG do. Waga. Leib. E Okt. 212,50à,25bz | Admiral8garten | 131,00bz¡& do. Wasserwrk. T ARE I Länderb. aba. I do. Vorz.-A. . 123,25bz i, W. Dinnend. LongIsl. 0 Fe do. ult. —_—,— Alfel2-Gronau .| 169,25G Döring u.Lehrm M antoba xe 164 111,256zG Oldenburger Ban 7 al Qum-G. 14 | 345,00bzG | Don ters. Lab! D C of PC.T3, |, Ai F—,— do. Spar- u. U Ba g S Dort. Un. C abg. kv.| 54 1,1 |1200/4001157.036zG Westd. Fisenbhn. 4 |1 ligt 58 L Ä of Aas. Bens Stub 0 L11000 PPLISbIO West.Brl. Vorort(103) T e Slen)s 1.LLn, 1/77.1063G O M “neue E g E isr Vert Alt. Schmalsp. A 1009 t ‘10 |[105,70G See Bank . 11060066 | Alsen Portl.-Z.|1! Badische Lokalb. . 10e Bt2G b. B. gar. J 4.10 —,— Oftfries. Bank .…. 10975B | Alum.-Ind.5@4|16 1 Barmen-Elberfd. 1900/600/132,75B outh Pacif of G: Petersb. Disk.-Buk. . 203,006 |Amtg. Pankow|— o. 5000—100/101,006,G | Berlin-Gharlba. - O L-L 6 | 1410 |—— Int. Bank —— Anal.Ct.Guan.| 6 | 2000100191 50b}G Berl. M 1000 [13 E 4 41 4:10 —,— pfl Bank icd 106,10bzG Do, l e , (h ” : E E vPp O n oblenw.!| 1000s 1E s Ausländische Eisenbahn- Do Da I, LET F — Preuß, Bodenkred. . 159 29bzG do. Vorz.-A. .| - f 2008 obligatiouen. do. do. Ref. 19514 | 1.1.7 |87,906zG Zentral-Bod. | 2%/,600¿G | Annabg.Stcing. - St.2,S.W.Trz. 1989 4 T Ep E neue 197,40S Annencr Gußfi.| ( St.L,1T. J.-B. 1989/4 | 1,1,7 186,20bzG de. o E enf Bt’ 5 126; go Uplerbe@Steink. huant ation 5 nv 12 7D gquariuum avsg.! Te ev. N 1s 7 1108,89bzB B Pri f 147,25bzS Archimedes .… .| Reichsbank | NIGn E.

D F

Do. S.401-470 uk.13 do. S.1-190 . do. S.301-310 uk.08 do. SA A Gannou. D TYV—YŸ1I uf.06 R VIT,VITI uf.08 do. Tx, A Unt Oa I unk. 04

A8 S as

146,7553B —ü444 5): F 8I 255: S h (F) biG 75 et.635B 254 25 G

R ti =8. E

l A S

S @

Z 5 s * f N C0 DI ES 1h 1e S G T T in u i V 1d C Rel A U J N derd 1 F 2 J derd J

ck oto o-a Wo

Ier S Lantgane Ber.-BuL. anda s do. Ièr. 10001—15000} Leipziger Kred. Anst. Lüb. Konnn.-Bk. kv. SS Im Bank . Märkisch

t véttigt “BaB -B. .

L nd

1.10/166,,0G 4 Hénningen |1 E i 110157.,0G o. Milch; 12 [18 14 | 1.11/238,7573 1.10211 ,50G do. eiler . . 10 j Sj 11 l s do. Ind. Manÿ. in, 02 fr. ¿G 15 | j T0 d Byk . 16 1,104 35/506 Chemn. Werkzg. ü 99,6 Goncord. Bergb.'!8 |1 134.756 Concord. Spin.|15 S do. i. fr. Verk. Cont. El. Nrav. 0| 7 7 Gottbuï. Maïct.! 43! — Crôllw. Papierf. 4 — Mi 0!

auswärtige Brau

F REE

had p pk C p pra denk ju sik uk

K U Q

7 lo 7

Ps J brut Park A n 1 I

Gi Laas

D | S t

1.10/78,75S do. O anb. Sp H [12 4 |L1 [29459bzG .108287,7T586 do. Werte Alb, 1 E, 1,7 1182,56bzG | GityvBgs.Pr.-A. d Sonsol. Schalte/ 28 (Sont. Wafserw.!| 6x! Custodis

bad pak pern bá bi D E G S

53 39 E, 269 L ¿bz

207,1 0bzG 156,50 035

P

Danz. Oelmüble Q

Delmenh. Linol./19 [15 Deffauer Gas .'19 [10 |4 | D-utich Asphalt 7 | T14 | Dtsch. Atl.Teleg.| 54] 6 já |

D N ie Co F dank juni T punck dend ded dund pen N S (

d Va EEE Vin: Vin la Men dfe: pin r Di dn Ca

S

m Pera Free Prei Pari Jemek eni} 20} Pre Jera Jeras benn

m l J J l C A C5 S & e P S4

p aao J pr pit Jerk Jerk I-I

pr pak meh frank fet dran drri Pren pamak dem bd dd derd dend endl n bey + o S C R D A Feet Jet Farm Punet C5) Put n} Pack enck drs fand bank pad Pank a) n} duk J

M M M D N L a fa L

Jd 3] Perl

O

e pm t

Vin Me

A

Lank

©

pk bret Pad und Jorek jr jauck prak jorak junad pred pn m è pas Lts - S jun pk jed pn brend perA jem é‘ é‘ s“ é . é E S i (O C1 Cd E SIt 1 i dos is DIT p O pt p—Â © "A — 1 qn eo

-

- bek pet ek fet fra pem rere uad puri dh daa fac erk pack pu prach S, e: M S S S0 M S S

L bnd pen pt fund farak fremd pack rank pruead jrnk parat é * . * * “ . ‘

— A b A p d

A v

D A

L R

29 SSESES. LERA

2 i P pê Mf

ck Teer

U

(L L LLEELEEE

F Peri Per Junt bo O0 f i

| | ooæ

93/00et.bzG

101,25G 101,25bz

Y 1913/34 S | do: alte fouv.TL S4 T6 G E Dup.Ps „Pfdbr! E 74,9063 do. do. 1/ do.

* Val buS Mia Vie Daad bik bath, Jak

[a Q Guts 100 e e

Si 7

Fn L A A A M N N S} A]

O

| E

An N “fn Min Vos Mên Vên dli V Wr P Dn O

n E E N en | tou I LE O Go D S N D U N R I E Dle pi DOm Vie D dim Djis vie pas di jf Ds les p pee pla bm:

„b ® a TEE e i E u

ol t D uê V 3 0E. Di DOs Dle D Sl Dn: bn D Din 15 Da Wine dÎen De

SSEck: : d n BBBAR I-4 pt bers O s G R GI dund derd þ E 8 A o

[Ey e J p dek

T neue V BRE Nordd. Kreditanst. . [E uit wefid. Ba ù 96,70G do. Nr. S O0 Nürnberger Bank .

we- E E A en enk C13 Pai i Pat urt Fel

O

pra L N,

_—— ———-

Düsseld. -Duisbg 1 Elektr.Hochbahn {195 Gr.Berl.S-rzb.

Gr. Caff. Strub. 105 Gr.2pz.Stb,1, [T

Ma gdbg. Strb. Ostd, Kleinb.-G. {100 Samlandhbahn SclesKleinbi,[T(103 Stett.Strazenb. (1

r cs

S.

=

r

tant

_ pk R:

ba 0 1

p —

v Co fes

bs

A b D

Ghic.Burlg. rz, 19274 do. RotTsl.rz 1934/4 v.1911abà105 fob.!

Denv.RioG rz 1936/4 ! JllinoisCtr.rz. 1952/4 | do.St.Louisrz. 1951/34! do. Louisv. rz. 1953/3i| Rir.rz.13949/4 |

Fes f fers dent 14s Et) N Ì-

aues p a PES

n bo G U C7 N p)

| QLS|

N e300

ars

1 O Co

— A

Mi (O C 00 Me O

ve-

Pank peA O

Ds

D Ti med C bnd m O C So

L as Fa G Hes A LA A Sb ? Ó ] brs I C t C Y h O S B O is 1 Fu Ps N QO Pt D

En fs M V 1 Pmat Predi Pend Pud Pert Jeck

dund * deur dund duicd dund ur. Jß duns hat pie) Jet dun e V Ip V V V s Laa tee U e ere s Ps as fern Des Lea PaLIO

pes jurd fend Jank unk prt uar bund park

L E

a

e N e" Na Bum Me SE

00 1

.--

E TTTS fin pra Jn fa drt J bad J burt N A

Rb D F) | 20s etn

“U . “ ILO A A bk I

@ e [a]

zuk s

Di pt - Finfterw.

ik 1 ffs Pn bf Part fert Sr Prt Jet fut dec Ten

O rh bath (A pa

L - «G Pt pk ft drk pr frd Pl Dr tr ek drk Pk dr erd rk de d dr rk irk fer Jd ‘ . R .

8:

Se

das d

neue mortis. ITZ, IV.! Marik. Ani. 99 1 y. do. do. 200Lv. do. do. 190Lv.: Ds. do. 20Lv. do. 1904!

Norw. Staats-Anleihe E

E mitt. u. Él!

Oef, Me ente

do.

do.

do.

do.

do.

do. Silber Rente

do. P ae

do. Papier: e

do. S (Lot).

de. “fei j 4 1860e. Vale ä 4

do.

f 1864er Lose . . 314

1 O N T Ot

r

a A, F)

r r

boi

11

Mein. Hvp.-Pfdbr. m4 28 E

3,

bert pes dund denk bent per fruh pmk bed drn Drr drr enk deck prená þad drk derk den E S E S

— Jaa bd j denk Gera jurak bench E66 E E E Lma t Dat Put jun | F |

L ifm p

103,10G unfs. 1913 5000 Rbl. 103 10G do. 1000—109 Rbl. 94,39B ds. Ser ZXXIVY V

Deutsche üleiu- und Strafenbahnaktien.

L E A ——

R Ira Jt fet A 4 ps jut pad 1 Jf J P j Fs Aa Ind Fand Fd jem X“ Prrd Zita A

io V Ms

& 8,9 jtt Bm S S drn brend ach und duk | 208 ca

233, uts 232à233,25bz 45 110 G Dresd, Bau-Gî./19 210,/20bG do. Gardinen 12 369; S bzG Dfild.Eif. u. Dr.| 0 11422 T5biG do. do. B.-A.| 9 117,5Obz èo.Eisb.(Wever) 14 —,— do. Cienhutte| 9 13,0064 do. Maschinenb.} 9 U 18,0063 Duxer Kohlenw.'/10 | 9/00b1G do. Porzellan . 5.90b; Donamite Trust li )czEG do. nli. Okt. 39 bz E Sdert Masch.- -F, 162,09bzG Egeîtor?, Slzw. 730,50bz Filenb. Kattun .| 127 7.09bzB TintrabtBraw. |] 4 i} Eisgieß. Velbert 6,00bz& Cisemvert Kraft 514 25G Fitorf, Kammg. 184 63bzG Flberf. Farben 139, 0G do. Davierfabr.|: 49, E Fleftra,Dresden 101,40dbz Fleft Lichtu Kr.| — do. Lieferung . 69" 99bzS do. Liegnis 143 2593 do. Unt. Zürich T52,59S Em.- -U. St .Ulr.! 563,C0G 76, (0bzG ngl. We . 472,008 13,-A.Lit 8 | 118,0963G Erdmansd. Sp.! 13! SarlErnst&Cco./10 FicbweilerBgw. 14 do.-KölnEifenw| 7 Ioh. Fab. Bleift. 5 Jag. Vanstaedt 19 do. Vorzug - -/10 Falken. Gard. A) Jein-Jute, Att. . 233,75bzW | Feldm.Gelluicse 4145,59 116456 {701,09064G FieraZerr „A-G 159 ,0Ibz Sranti „Cha: ¡fee! L 191,75G Fra austdt. Zuer!| 9 195,00b3G Freri F&Go. 10 r 75bzG do. i E 7,6 eudenft.a.Ko.| 3 91,006 S tim Maïch.|10 128,3) Fr:edr hütte] 0 | 93,25bzG Friedrichsfegen .| Z 44706 Frd.Wlh.Pr.-A.| 114,75G Írifter u. R. abg.|? 252,25 et.bzG e Bi iheBuGb. 841, 0G aggen., V .Z.143 89b Gaz ge Denk! 157 56G Geiszwd. Eisen .| 151,055 Selsenfkirhen . 176, 5¿G do. i. fr. Berk | 14. Do6 | Gelsenk. arb. 5 Si 598 Beor -Mar.- 131,90bzG do. Stamm-Pr 38/00 Gerb.Frb. Renn'1 168,5bzG Derresh. Glasb. 11 | 226.00 et.bzG | Ges. f. elektr. U.! 3 | 84 59bzG Giesel, Zement; 4 | 340,75bzG Glad.Spinn.ab./16 | — de. Woll-Ind. 11 ¡14 91,.09bzG Glauzig. Zucker/10 143,00 et.bzG | Glüdauf V.-A. 58 25bz& Görl. Eisenbb.;1 258 29 bz Görl. Maich. kv. 25àT,Tl Gothaer Wagg. 4182 G Srepp. Werke .! 270 25bz Srevenbr. M. . 149, 10b4G Grißner Masch. 218, 25 et.bzG | Gr. Licht.Bv.ab.| 2 | 252 53S do. Terr.Seï.'16 jS 2,0 50b:G Alfr. Gutmann! 8 | 221, 25bzG GSuttöm. Mas. 1 W. Haas eTi ener Oß. Hasle Maf Mas bfbr r. Hamb-Slektr.W.' Nr. 59091-18000

dl2g. f. Grob. d.Bellealliance| S St. P.

o. JIramobilien “4 .Masch.St.Vr': „W. Gum.

j b [S

[B O9

brd paenk fend pak puek bend pad prt fel dm pad jed bark CIN dend þ —_——

“R (Ea

p J v N

— It wr ¿Sr

—

t O

Eb E

Tags unkv. 34'50G Neufchätel 19 Fr.-Lose .. 101 bz iohoimer Stadtanl. 1880

101 2b 5. Dg. 1885 101.30 et.bzB do. ieine 100 00bz do. V U e i 1887 S etianer ire-L0oe . 100,93G Wiener Kommunal - Anleihe do. Inv.-Anl. unkonv. 12 do. Stadtanleihe 1898 Ee 1889

675 apert. Haup m L E Monk. Pfand b.Li E Bulg ie Landm. D «Obl.

3

- do.

Sao Paulo Eisenbahn Gold 5 38,99bzG s dri br. gar. Portugiesische unif. 3 68,10 do. Seit Kas bl S.IX

do. — ult. Oft. —— d A do. do. Ill Spe. fr.Z.| 46 1440G . | Donau-Kegulier. 100 fl.-L.

Rum. Staats-Obl. 1892/33! 5 | 101,50G * Finnländ. Hvp.-Ver. “Anleihe do. do. Heine’ 191,50G do. K 1903 102.40b4G e Do. 0. _ DI It: 4 t Bökrd. do. do. 2 8Ibz Jütlän do. do. 92,80bz Ins Mee

8 ,20bz 4

do. do. Ÿ do. do. 33,00bz Kopenha Kreditv. I i. &r. do. do. 9110 B Nord. gas. Bred Wiborg u. ba. D 1 498 Norwegische Huy «DbL 1887 do. do. 91,43B Oefterr. Kredit-Lose 1858 do. do. 91,40B Oeft. -Ung. Bk.-Pfdbr 91,29bz Soram.B.Pfdb. 91,25b Semmunal-Oblig. Il

do. do.

do. d9.

do. do. R do Vaterländ. Sparkaffe Poluiilhe Psandhr, Mes S

do. D, A0 do. do. A N c Tabrt-Monop. -A, “ ab-Graz. A. ex. Anr. tôscheine .

porá

r

NN Prá bo t en a, tur wr

Db.

n

Dl dis C5 C0 C5 Min C C C C Ma js (f: bn

bk Jus O O0 A d 00 o L

9E

ì

En O G En M N ennen N eck J J A D © Ed

N

e

k brd bnd pen derd dent ÎR »

t

19'809. bz B

100,20b G 109,2

“v Ran 102,75bzG ;

wr .

V V Vi in Vin Db 1 Pê D Vin Dm

° ed A HSSSE: ; i jan dd dk de

Fra Pas Put Prt Pur Junt derk Vans f | G0

SONN N N

Bre3L “e ein Eniat Danz. Elekt. Sie

D Eisenbt. Dresdner Sir B,

Son

Put and Junt A S

T

O 0006 —

1000/5004177,25bzG lbrechtsbahn L

t A p pen

F Ra SE

S=® 1

bie Vf M - E

bm O | O

[N

Böhm. Nordb. G.O. do.

D bah

do. IT i. S!d.s6. W.

Dur-Bodenb. [I i. 4

do Si e TEieT.

o.

wr

”

Us s O n e C bs C0 fm 1Em O D e

Funk ani) 2] O bunt Jed Prrd =— I O

2 dim — O

ES) E

16,40bz Arenbg. Bergb. |4 122 52G Arnsdorf. Pap.} 4 | 120,00bzG Ascania,chem.F.|19 | 143,40G Aschaffenb. Pap.| 8 | [r5b1 Bär und Stein|14 | 55,196; G Baldz ¡Ten 10 ! 139,00bz:SH 112’ 19B d. 154,90bzG Bk. f. bezie Ind. 90biEds, 10bz | Bannmg Masch! 126,39bzG Barop. Walzw.! —_,— Bart, ‘Lagerb. J 165,60bzB Basalt-Akt.-Sef. j 65,69à 50bz Bg. Berl. N.i. L.!c —— do. Kais. Wilb. 159 25G do.f.Mittelw. E10 166,40bz do. Oftd.Vz.-A. 120 60bzG Bauland Seeftr. Bauv. Weißens. i, Bayr. Hartît.- -I.\1

f [=

1 N N dunn c

E a

Er, Rei pet M R E

S wr

es

t 00 00

b

pt prt R (9

2 C EOCOL 3 P E LATILLA ia

D

men S

Sthiffahrtsaktieun. Dampfichiff. ./0 [0 [4 7,3063G S EN E 1 l bann ult. Oft. 170,608 ,25b8 a Rhederci!0 [0 | i4 142 00bz B

a, Dampfs, Sees ¡I |ch m ult. 1446 1A 25bz Koph.Dpf\ch. S \0 [0 [4 [1,1 185,50G Neue

bed pmk pur pn pt fee prak park prach pen ps

geg

PEREECCCCCSACAR b

e XIfdb.ufv. 1310| 4 ! da. Zil unf. 1912/4 XV unf. 1915/4

fre AAOD | € oR T 1D V

r I O N

O

œ | w| S5 | s S ZON EE I N E R SE M A T gi I

_S A.

do n fm É vin Vie d V D dla ¡Des Min d Dle Ds (n Dr Dn J f M Me Mm Me 1B t

Ea

do. Ds.

0 Elis.-Witb, ftfr. G.83 520bz¡G do. do. __ftpfl. j dos b SibePr. 70 50biG Sin Feciem-Bares 157,50d;B liz: C. Zudw. 1890

e Kais. Ferd.-Nordbahn

41 09bzG ge ps:

Ee hi Oderb. Gold8 4 do.

134 0I6z do. Silb-Pr. 89

168 50bzS Aru. Rud e babn

Fé het jen pes bai j mo

K | E | R | L d al [0 1s Min Mis f f V Van Vin Mis Ms Mm D V Wn Vin Ms Fe brd pri T 1 brt b der 1rd jet derk rat Pank Dum fumk dur ddl dumdk jam dck deem l pa s bad I Ga Pind dk

dri E E E TEREEE

I D

C N A --1 --J 2 E

ut de -1 s

10s i b Js jîts Pk Pert Jer Pons Jord Prt

F G2 A O 1 de C E]: Pap u

nien

a VV ari

wRNADIROP wS | 2 on eno go N OCI A G I N

|

4 t

pad þ:k dmck pu deeuk derd dracd bund deck pued dend red ded bd pr pel pre pa pk pem pak Jed Peneth prncth dea pem den pu jus Det pre fert pre rh ace fremd pern derd pet drei 6 D T0 S S E . ‘ ‘

tett. Dampf. |1 0 |4 —,— Sbie, Bank-Ver. . Rorddeutiß. Llond!s 12 14 11.1 1133,105zG do. Bod.-Kreditbk. ult. Oft. 133,3 à,16à,30bz | Sbwarzb. Hvp. “Bauk. Sei, E, 0.14 16 8 78,T5‘S do. Landbank 40 “n

c {f Bank . Ver. Elbschiffahrt .|4 |0 «1 1142,00bzG Sea od.-Kred. Bazar Gn. .

Ungar. Kredit-Bk. Bedbra- Wol. do. ult, Okt. Bendir Le Verbk. Hamb. 80% Bg.-Märk. Barih. Drt-Bank - Seemann Sie 4 2a n Schiffahrtsobligationen. Wesideutsce L Bodenkr. De Brotfabrik! 3

Hamb.-Am.Pé.rz. 1004 [15,5. T Westfälische Bank . 1126, 75bzG do. Gement.i.2.'cD!

4i

Tf “O

5 H

e zl

G Se bak prak pen — La

m O0 009

E3000— 100 110 ),75G 5000—100/100 60bzG 5000—100/109,70bzG 5000—100 1101; T5S 5000—10C 102. 10D ; 102,106zG 103 00G

x Ger Eisb-Bt 231 5000--1090| A A G Westd. Eisenbahn 63.100 Leere ftfr.

5000 39G Würzb.Straßenb. 117 T5b4 4 5000 M 192008 Oeft. aofalb, ‘Gold-Pr. 5000—100/94,93G Dp. O 5000—1004101,00bzSG o. 5000—100[102,50bzG , Ausländische Eisenbahuftamm- uud do. de. ».19032t A 5000—1001102,70G Stammprioritätsaktien. ey Io: Pu B 5000—100 103,90G Aussig-Tep 4 10 8 o. s o. do. 5000— g . do. do. v.1903 2uNO — 1001 ¿0G Böhmische Nordbabn R Goid-Pr. 1874 5000—100 [97-4964 S 1 do. do. 908A 20010 g G E, e E 5000—100 99'336 oR 1885

5000—1001—,— 1 - Ergänzungsneß

„{ 5000—100 93.006

¡c! 4000—80 190,60b1S d aa 7 1246 ult. : aab eden E)

; ‘ 102,386G cute Elbetaibabn: 4 14 | s L ult. E ags 2000 100 6G w "att Df L 52/14 | 1.7 1145,60 e I, y neue a es (R 1 P E | ata E pw 1 11 11 B L R N F Er . XIX unf. 19094 | 11. L'/ei 1 141 s E S Es T S O e S, [emtge S 1,147.1 12S e do. SEU unk. 1912/4 1,7 | 5000—100 102, Ns Reichenb. -Pa ¿Pardubig (Or Ln 4 7 |-, — o. 24; . XXY unf. 1914| . G Gr. Russif b. 1.1.47.1 do. KXVTT unf.19154 | 1410 oa Südösterr, (E) L Frie o | 0 l ¿adl wang -Dombrows -

. XXUI 13t| 1, 5000—100}99,80G [1.7 PogobG do. KXYL unf. 1914/35 100706 | Szatm Nag... T. il 9 t S pélow-Woron, S

_., T Ams

O n ck we- t Lie

5 T SIS O G3 r 1 1E Dé V

Sp MEDS G CE E D i Ce Q S 1 d i Dée Fo

d R -

£14,25bz 98 75G 98,75G 97,70G 95 0bij 95 -00bzG

105 ; 75b3 33,T5bz 100,40bz

N : 1901 unk. 1910 100,69bzG . 198 unk. !

101,75 et.bzG

M O h O MBES

t D — —

SeE

3) brt bank Puck CrN Parr,

«pad

O D O

Vis 16 1m din 0Ôns dli Die dla Vin dlm D Dî Oa

ab f an aa aba aa D 5

L lt =A (P

t z F s E E r A Ee

Wo d O00 I 0A J

dend dd p e ir

ba O0 O

P Vi — b

ck

A C5 “Sée | S eEs

V E 1D u D 1 Dm É df b ble d (ns js Din J bl bls di 10 dil (fine 10 pit Vf V

U o n M s fen Puk C E E j

m3 N S Dn MURRRNE p A. a] dek umd pk deck m M b 00 00 as —— b puri park pk pan

C pri purk dund þud

Fs fra fs rf fa L a D fee line Jes Pra 60 jn DO b puri J I O

O00 b} J

4 Pan n} fene Pak v) u 1 N n Prt Pes Peck Bunt 1 Pet Ten nd fts 2 Pert Jerk Pk Dn} Prt C Pk En Ja Pana Fd Pri M N A] N Prt G f n Pet Pet 2) Prt Ferd Prt Pre Preek Pert dera 4 wh d 4 D Q b Ö

E jundk nd jar jdk jmd dak þ id, o

e E

i ies

K p

do. d9. do. Do. 91,20B S1 G Schwed. Hvp.-Pfdbr. 1578

(7-17-17) L Ln i UOUO tx tx = D 2 M E T o

Ln i Brie S B LEDAMAG a: o) 040 elten 975 Miche Om ned

do. unkv. 11 rz. 100/44! 1.2.8 1103,50G Westf.-Lipp. Ver. - 112,25G do. Gharl. Bau'i.L.

Nordd. Woyd. S 100/44] 1,4.10/102,75bzG Wiener Bankverein ; do. Zichorienf. F 1002 S 1001 | O 10G do. Ma dep- 145.1064 59 Damp L 3 1 o ° 0.

E R, 1.5.11 : B e do Gut. Deti 19

Van. Y ri x "pre Würit. ank-An s uts.10

do. 86 rz.1 0014 1,4.10|—,— do. Vereinsbank . do. Ho ‘sabeb. 5

do, Jute V-A. L tag Gia do. Jute S iLloDit Strbk. f Die eel et, 1407 Di. Anfiedlgst 10r3. 103

Bankf.Orient. Eisenb.|4 |

Industricaktien. , Tividende |vorliteut [Zf[Z-T.] Berth. Meising 10 | 3 4 11.104118 39bzG Berzei. BergwW.| Beton-u.Monb.! 7 | ta Masch. 58 | Bing.Nrnb. Mt.'12 | Birfenwrd. BiA 0 Biämar{hütte . 16 Bliesenb. Brgw. do. Vorz.-Ak:.| — Blumweu ee 64 Ber ubt 2110 oÁm un! do. i. fr. Berk. Boda. Kurfrftd.| — Gb Böhler u. K.| 9 Bösperde Wlzw.| 5 269 00b:G Braunk.u Briket/10 243,50bz Brnichw. Kohl.| 9 219 ‘9b G do. Stamm-Pr.|10 291, 75b¡G do. Jutespinner. 165,60bzG Bredow. Zudcker 232,00 et.6zB Breitenb. Zem. 52 25bzS Brem. V Gs.

do. Bresl[. Delfabrit predE ear do. Wagb.Linke do. BOrzug

pl Jt pl pie Sts 00ck Ms diee Ls dis: alie ain fs 20 dli dies bls bjs Vis C C C

O EEt ; T

O D id pk pn pu jd pri E T ALATAEA

F

do. do. do. ey d 0. v do. fündb. gr. 91,59bzG nE do. mittel, kleine —.— dos. Hypothek. abgest. 78 andbr. 83

w

eno p pk pre jem D —1 11

“L De Wia 0e (f vêe 1E 1E

nv: do. 1985! 4 Ruf, «Engl. Anleihe Je E do. Städ me s do.02u. ufv.12/14

do. Do. einc!

do. e do. Anleibe 1880 der 3 E do.

do. konf. ai 5er! z L E A

do. do. do. 50. uit. Of —— do. 1886, 1887 E do. 834

do. Gold-Rente 84 8r u. Ar! ; do. Do. Ler) A Hugar: Temes-Bega 2. L

do. d3.

do. An'-zihe

do. Regul. „Pfandbr. yp.-B. LNdbr. Dat

A pet park C Pank dank prak jun du

A J =IG

En U C D j jf C E E E E EN bak pad fen L) L pk prt pre Dre jeth erat dar ders n 0 0 Un bn bn Lo La Lo n

drk dah eh Jed emt pre:

4 pr A pan D

155, 5 1 164 ‘0063 148 Sib; 174,6 bz G5 ! Wh 129,238 13 ¡19bz3 246,9 bzG 246 () IhS Jà2163246 ,19%5z 105 00G" 109,75 ¿bz i21 50bz 191,3 }b¿B 233 7: G 158 105;G 184 756G 174,25G 169 50B 22.1065 76 ObIS 311, 9G 159 6 )»ezG 69 4 }h3 138,90S 25 03S

239 75bzG 187, Ob B 476 03 145595 78 10-.- 159. 0bz 114 T75bz5 41) j OObz

1627,75B 215.505.G 122 25b

55 60S 4102 25%5zG 269 E

119 96bz G 139, 75bz G 169 005: G 223: hz 5à2232 223,20bz :34,090bzG 191,75& .1062G 5.00 et,bzB

r era

oak dr prmth dend dran rank Punk jed

Va fm a J O3 | |

z8,

dot} j 5 A.

el É Safa I Pain e Pude-chfi & f

pad jed jr jene bar jk »ck ck—

L} e Q

E Eo Ae

D

a A

enk jerek pur O

—,—

E B do. 34?/

70e “ey my iz L 14unk. 13

do. —_— do. 1905 unf. 14

S | N _

D

“v SDF= N

Es

Me

E H E E E22] E

OOMmMmOoOOr

4000—80 117,00B

Va Pes js

do. do. do. do. do.

R e i 6 Ms Drs De bs Va 16e MEn Va dln V V:

[Ds] Ds

E E E 1E V

wo

[N O

| o uo e U E bs Lig Lid I T0 O jus pra E

ey Pod

V}

A

La

‘

C juud pr jurad pack deck dck deck dund deck deck jreck durch dart prrck dern

4 V

bs tft fn E En Er Do I o o

DRRRNN a | jus jer þd jd jur fer Perm pi I O O bs J d J en Peck I Pr Puk Peck

b bs TS f

O Jura fend bunt L ezn S _—_ . A

OOANRN

V Mm Dê Din Die bim bie Em V Mêm Vêam Wle Dn nân En E

E

Zoe non OoSMn De fe V Vf V De Wle a V 0D pf 1Én V 1D

ps

| _—_A

C0 I s Jin fs zz ute dr

O0 | O2 e

H D En N En CE R O

ai

bxi G | oor boi

Ss

s

e

—] bad J QO bek J derk decá J 00 r L M O0 N ED

e 2 le S

do. XVIT...... 5000—109/95,006zG 13 do. XVII unf. 1908/34 5000—109/95,10bzG M 1.1 do. KRIV unk. 1912/34 5000—100/97,00 i pit é do. Klh.Obl uk. 1908/4 3000—500/100,40G Kursk-Kiew . 1K 1 has 00 i do. tom Ot ut 10 2° 0200108 6001G it. Okt. Ó —A135,00et? Postau-Jar Ar. 001 . L do. Kom Qb.iuk 104 000 300/101,506 do. Genußsc. 4,49 s Bi | Mosfau-Kafan do I unk. 1907 35 3000—500/99,50bzB * Außerd. 15 Pap. Außerd Mosfau-Kiew-Wor. : j do. I unf. 1912 31 3000—800 E | Anatolilhe vollen L1I osfau-Kursk 11250G Pin j GE-68| Anatolishe volle. 5 5 l4 11 F Moskau-Rläsan - - —,— “e e. o 05 Ó o K b 97 40et.b¿G 2000— 100/96 50bzG 1898

2000—100196,50bzG of au Dtr 4 | Lr q do. do. 8G Okt. | Optb-Grinsy.

2000—100/98 03G ult. 61 6 141 120 do. do.

5000—100[109,50bzG i ult. Okt. 17561 &à75,30à 748 Rjäsan-Koslow . 5000 100|101,109 Gotthardbahn .. .. .| 6,81 6,814 | E Riâî 5000—100 39S e 2009—109(102498 Meridion. - | 61 6 141 1.1 i