bs pk deni rek N det

i 8 18 ]165,06et. bzG geutsche Eiseubahuobligationeu. | Wladik. Obli. 1814 | 147 Biatemto-Romm, - | 88 | 81 T gnschweigische my do 18974 1 IORO! i 7 174 116700b E

bahn LL Barskoe-Selo :

fandeseile e... 13 20bIB

7 720G 117, 50G 137 1, 75B 168 '50bzG 166,00bzG 129,00bzG 17425bzG (N 132,006zG Nürnb. Henn. 153,75G Oberschles. . Oppeiner ab. 119, 80G aulsh, Sp-| 126 '50bz A T5bz3 158 00G

1% 3 00bzG 139 50bzB 118,00W 417,25bzG

*_.

ps p Fat

—U—NUA—I O L A une Prt J) Pre Prerd Predi Pre Peck

— i der V TES Vê hd pk

Ds VITI unk. 1915 T unk. 1996 Sübd.Bodtid. b.S.43 b.S.50

witd. d E T kndb, o.

f

A Cijens „O. I 10, kleine

de. rrErginz de

M (eneb-A}) ; Gotthardb ge N Ital. Eisenb.-O do. do. reine do. Mittelm.-O.ftfr. do. do. fleine Jura-Simplon gar.23 Livorno Deutsche Eisenbahustamm- und ¿Obl PVrioritätsaëtieu. ering @ Eisenb, 1886 Dividende |vorl|lett.| Sf|Z.-T.| S:. 3. | 889 ab gl L. Rg. Aachen - Mafiricht| 6i| 6i|4 600 1128106 do. Genuß\ch{./134 15 4|fr.Z. 4 p.St.þ218 (10bz ä e O. fe a BrölthalE 1200/30/70. 3)b,G || Deutsche Klein- und Strafienbahu» | & weiz. Zentr. 1880 do. t¿.-A. 100,0uG obligationeu. Sizil. Gold ftfr. 1889 S Ebed E 100/500 50G allg.Dt.Klb. 60° e veri 75 50bz Süd-Jtalien. A-H . Gulers. 5 ; 1000/50082 .0G do. bof E 1 s L L pfleine 1000/600/133,!:063G xd : ilh.-Lux. 1000 191,25b6zG », pot, “E, - i Roe Fete ; 055 od «Gel. ‘Str. 103 2 500 fl. ï, |—,— Coblenz; Strtb. (103 e 1200/600l— — I u. ITT (105)/4 ia reeld. Strßb. E 4x 1000 D ans. Elekt. Ste. (1 4 1000 173.7563 Dich Eijbt. T (102)/4 L 94 ‘90e: # Düsseld. Duisb 103)s4 500 |—,— Elektr. Hoh baun 1053|4 1000/8300 —,— Gr.Berl.S 100)[34! Gr. Cass. Sir E 105 s 96,.60G Gr.tpp.SE I 108 1009 [104,90G Magdb g. S D, 1009 1256,50G Ostd. Kleinb.-G Sa! mlandbahn ScslesKleinb bres 1NB e C 1D e. V 10e 10 etbiB Deutsche Klein- und SLaN e a Lai, Ver. Eisb.-B.1,T1 (102 97,00bzG 1 |1200/490/140,00 et.bzB Y Westd. Eisenbhn. Ua 97,00bzG Alg. Dtsch. Klnb. 92 S B West.Brl. Vorort(103 197,00bzG Allg. Lok.-u.Strb. ) 98,00bzG Alt, Schmal», A 146 25bzB Badische Lokalb. . 100,60bzG Barmen-Elberfld. 5000—100j101,00bzG Berlin-(¿harlbg. . 5900—100/101,50bzG Berl. El. Strb. . 5000—100 96 ane Boch.-Gelienk. ; Braunschweiger . j Bresl. Elektr. do. Straßeub. SONOS Sra D.

Dan E Ebe

Dresdner Ee: -B,

Elektr. Hochbahn . 90'25b; Erfurt. eleft.Strb. 3000— 100/109 ‘0bzG 3020—10901100, 606 s

p e A a —I E S . Gui j BER R “f N | Sw | |

ls E A

o An pátd

I ta IS Sevi

o

8 do. VI uk. 1910 . do. VII vf.1913 Til

E

| erei premed

O0

LBE r

Vck

Was ; ORO | Wo

pel N A A A b —Y

Soncord. Bergb.

Gonfol. Svalte nso

Z Verk.

i. fr.

Cont. EL Nrnb. ont. Wasserw. Gottbuï. Masch. ame Danz. Delinüble| 6 90S e Delmenh. Linol. i 1 1A S Defiauer Gas . ¿ L Da

D uutich. Asphalt 1 1154. n E Dtsch. Atl. Teleg. f 1 1139,00bz

Disch.Lux. Bgw. 276,00bzG

e abg. u. neue é 154,10bzG N ¡0B do. i. ir. Verk Verk 00a276,00bz -

D, D i 97, 10G Dt.-ODeft. Beraw| 3 uen Krevitbank . 124,09bz 128,25G Dt.-Uebers.Elckt

9 Aachen.Spinnex]| 8 | A (Œff. fr. [16 O Nov. 1217563 | Accumul.-Fabr./124 225,06 | DUCi Spr

0b | 2, Benz — aaotiG | 22 Sa 131,50à,20bz &- “G.f Anilinfb.| 16 2 L10G Do. Lin. u.Wachs| T4 151 10bz do. do. neue| — 122,75bz& do. Spie gelglae [13 F 82 00G do, Stng. Hubb i 0/0

bd) 3 S

pt A 1 þ Fd fra Ferd 4 Co S —]

A p þ ay Puei

Ter El E E

T f 16 H rin 165 Hm Bm Ms Mies M V P V D

8 3 n

g0e n des t 1H A 22

O

prr Jerk Ç 7

. . - . . 2 I L gA uf BALALALA 104A

A

jr enk dd ded Fam Cob

T MAR

Leipziger Kred. Anst. nh. Komm.-Bk. tv. Luremburgez Bank Märkische “Bank ‘10!100,00b¿G Magdeb. Bank-V.

E Prio. a“ : : Mifierbank i. Lig. 1

ps j) 1ck 1 S

M N I a0 Vi Ms M D

Pun Pred nf]

Pré Jed Part beck I O00

s 02,09bzG 02,00%zG

188,00bz 93,00G 94;75bz

101,50bz

ata l ermer

S wr Tai

Pt a) P C

e) od » D S U F

| |

- SUL L R TA Db A D | N

brd pk pri pr part jak bert demek denk derk dent * . F T T T0

Fra fri Tad

Pry B En 1E 165 1e V Hi

3 i A RD Af

| |

Mecklenb. Bk. 40 °/o . R s Hpop. „Bank Mein, Hyy.-Bank

©

pk pr Jumt mek lere bnd druck dm, ne j

L

E | wr m

Rh R RRDDN Pk N Pert Puet Jerk fred

O

O

tine ci --A s. -I

w

Bosnische Landes-Anleihe . . —_— Türk. 400 Fr.-Lose fr.Z.14 p. Sn 40b Frkf. Hyp.-Kr.V. S4 4 do. do. 1898 —,— do. uit. Nov. A188 70s do. do. S do. do. 1902 unkv 1913 7 1100,50bzG cte: Goldrente 2et. b; G Bulg Gold-Hvpoth.-Anl. 2 De Ia eh Gotb Grdked.Pr-Pi.1/3 r Nr. 241 561—246 560 i r do. do. L ,60bzB 34 br Nr. 121 561—136 560 .7 1103,00bz do. do. ult. Nov. L 0 TV ra. 110 rid 2x Nr. 81 551—85 650 103,00bz Ungar. Kronen-Rente . 1.6.12 195; ‘70b4G j VIL, 1r Nr. 1—20 000 " do. do. mittel u. kleine 1,6,12 00G y Xa uÏ. 05 ¿ Vhilen. Goid-tins 1889 gr. é de. ult. Nov. i unk. 1913/4 mittel 1,7 97;75bzG k Staats-Rente 1897 11.7 i: auf.14/4 kleine T _VOT 80bzG h Ss (f. d. eis. T) A 80'5053G , XTII uf. 1915/4 Ghinefisce f Abfeihe 1895 Ô x 3.|6 p. St.1375 ,90bzG M E N Sa Feine U A Grundentlaft.-Öblig. 15.11 |96,49bzB L do ADE 134 : do Barletta-Lose i. G. 20. d. 01/fr.3./4s p, St.129,30 uf, 1918/34 Rot S E b u was | E * do. 1898 500 u. 100 £ 1.3.9 197/'606zG greiter Gi Ms S do. S341-400ut.10|4 do, bo, E D F 1,3,9 Þ7 69bzG qn d 1888 fonv. 6. E do. S MRIS 4 Dânische Staats-Anl. pn 1,1,7 s n j 1895 44 4 C do. S-201-310 1.08/31 Egyptische Anleihe gar. . 159 — do. A: fieine do. S.311-330 uk.13/33 do. priv. An 15.4,10 bo. : 1898 Dannos, Bdkrd.Pf.[TlT/4 do. 25000 u, 12500 Sr. 15.11 |—, | Feine iV—VIut.06/4 do. 2500 u. 500 Fr. 1.5.11 |—, Budapester de. de: VILVIIuf.08/4 Finnländische Lose [é p. St. Buenos Air. Stadt88 10502 do. TX, X unk. 104 4 do. Si.-Eis.-Anl. . 16.12 |—, de. do. 5002 do. Freiburger F Frc3.-Lose é p. St. . Galizische Landes-Anleibe . 15,11 F- do. Pr: opinations-Anleihe LET Griecbiîche Anl. 5° 1881-84 A do. Lame 1.1.7 kons. große . do. mittel . do. fieine .. Mon.- Mulede Gold-Anl. (P. 2) as e

Mi je je

ónigsbg.- ‘Cv

D do. x do. bg.- Gran 53,25bzG Sas 59 Lire-Lose . aw.

Gethenb. St.-A. 90 S. A. 53,25b G 5 52,4063G Helfingfors Stadt-Anl. i509

do. 52,40bz¿G s do. 92 70bzG Sopenhagener do.

9460094,75bz O ho. E N Uffaboner Stadt-Anl. 86 RLE

E Mallinder 45 R ae On 00G 0 Lire-Lose .

102.90 do. Sen KER RKXITÏ 1010. 90G unkv. 1913 5000 Rbl. —,— E VII unf, b, 1906 4 102,90G do. 1000—100 Rbl. 1.7 [89,00G do. VITT unf. 6.19114 | 94,10b¿G d. en er XXRIV KRRY, do, IX unk. b. 19144 | —— L E konv. 34! —— 81,2563G 2.

E 2 Neufchatel 10 Fr.-Lose . —,—_ ds. 100,70bz Gieuhelmer Stadtanl. 80 —,—_ un

Bi Dil D iti. D Bdfr-Pfd ¡Fon IL unk, b

R e Q r

I cen ————

Li bctm p A T: S to 92

wr

bent bus Ma Vin Vas Fu Pam Park bin Fem Perck Puck L ck-

neue| -

: d. Ru Amerikauishe Eisenbahnbouds Ruge E Dei E in Dollars. ult. 9

rz. 1918/5 —— S Gall T Refe Ref.rz. 18494 T i Ks. Kreditanft. . do N L 19274 ne R 1 J%,091 T S E 19314 96,60G E Nr. O i

gra E Oberlau ther Bank —,— Adler Ptl.-Zmt.!

911 (7593 fonv. u. neue| 9 Se oui. 1851 2 D ind Ae Mov. 212,50à,25à,50b3 Admiralsgarten | 5

do. Louisv. C3. do. Länderb. abg. |—,— do. Vorz.-A. ps

ie [6 aps LonaIs!. Rlr.x3.] 1549 , oi enbur rger Bank s An B. Sa G. 114 | 342,00bzG Donnerenm.H.ab|14 |1

A L C b 2 j 1049 do Ehe Bart 12500B (. Ï RoieG)| 9 131,50b4G | do. i. fr, Verb ies O neue gei J 0: Si Ber 7x1 7 | ; Dresd-Bau:G \. 16 | L—,— 127,90G âuierv E 6 | do. Gardinen 1 Oreg.Railr. T3. 1946) Z G12 60G Oftfank n L. fo R 106 '09G et Portl.-Z.111 | 6 4 (1. 211,75b4G Ds. Ei u.D Vieh B, gar. fü 1410 |—- Ssitrie, Bauk 299.006 Uma: Pantow (18 p Db. fr:3-[140 25b1G (Wer A M Lo: fue. : i „Bnk. 11209. mtg. — [09, Dh.itr-Z. do er z South me rif i t P S Den a L 195 75bs Angl. :CiG Bat S 6 | T, T5bzG E [130,756 F 1912/6 410 [1115063 | pfähöwe Bank . 106,60G L L S, 136,906zG | do.Maschinenb. do 1931/6 r” do. Hyp. «Bank A n Vorz-A. . 118 25G Duxer Kohl enw. 138,00bzG Es. u.S. Fr. N 5 : T BE Preiß, Bodenkred. . 158 80b¿G do. Vorz.* 178 75b4G do. Porzellan . |—,— Ausländische Eiscubahu- Ó d : 1981) 17 187,60bzS Zen tral-Bod. a6 30b1G Denamite Trufi

3

r perd bek pred jer rech brd jem jun di M» dls dfe bit. bte d ias, fes Ma bft ble. Je S

BBBA and fend sert rc S ra ot t bi b ps

B P 1 j a ja

16 i Do DO e

piek drk jur du bo M bote 2 A O tS —,

do. ult. Nov. Mel. Fried.-W. . Niederlausiß .…. Nordh.-Wernig.A Ne N

E Lieben- walde Lt. À ,

Schant. Lit. A.-E. Zichipk.- Finsterw.

do. Holländ. Staa C Uu Ob Dé Japan, Anleihe IT do. „| S Rente alte 20000 u.10900) do. do. 4000—100 Fr. do. do. ult. Nov. do. do. d‘ neue ¿ amcertif. TTz, IV, if. Ani. 99 1600-

do.

do,

p

w. Staais: “Anleihe 1834 1888 “i mitt. u. Él.

do. Oest. Gold-Rente . y do.

bo LO Do = c tet T P 1E Pn Hr

— 0 Fa Fra Jd A

12 ;8 50b3 A.G.f.Bauaus?f.| 122 50b4G A.G.f. Bürst.-J.!| 114,25 A. M.- Ind. abg.| 12840G A -G.Pappen?b.| 124:00bzB AdlerFahrradw. [15 118,50G neue| —

—— [v pre M M D 5 pi Hr Ls b D t E P P V

jd dad jf n P T L e ———S

ba

ada I

—,— L,

86,60b G ; alie fouv. TT, ITY 86 ‘2006 M Hvv.Pfdbr 74100z 9. do. abg. 25/,00bzG do. 4

83,Töet.bzG Mein in, Hop. „Pfdbr. IT

b do. Steinzeug .|17 |

E G do.Ton-uSteiu # doeWaffen ns N. B 20b:G Do ag 1G do. Wa erwrk.| ? 123,00G R. W. Dinnend.| 5 | 168, 00G Döring u.Lehrm!

——A

: Doc | Boos

P A juni brd furt

[RRBAG AR Aa L

I En o! b A i O A A0

E H if H 5

I

F

O

D n I I A A A J 1 Punk J dd A 4 A N

K&K Br

—2=—J

A E x 15: LEG VEr Hx Pre sat Ps D I [noi das Je MEL Ms P Vis Vis Ms Je Vf Jn

Dn E Ee Dan not N A)

EL pk dank dent pnk jk jut

l °

85,29G

164, 25b zS 368. T7553

104 096¿G 4, 502104 0063 111, 09 et.bzB

pk ek Prm fred Ph Pra jenem Per Pren Pre pre Perm pem Jord fred Dreh deren fert rot fen per puerai pm dech dera jan terá pt pel pmk bunt prr jurek . . . . * . . . . . . . . . . Pn S

5, £5 aj O1 [Tad M P U Ps 18 1

S ERECRERE

O S

F e P : df f 3p s E aae

A A —A=A

ini nw | Ao

e

A J 4+ 4 b per pukÞ ani Prt Ps Pert dorf

pt bd COO CO bad bk,

O09

Furt Ferd Jort Jerk as Mam UPck 1E E

A us Pee ELBRE Et ja P d Prt Jra S C

FEERE

E

Ot (=—) - t

bad .

a P l A Pan j D gui pi per punk but jun pu —

en e f

| 1 o O C0 E M D U E I D N p bs

| ls in di

S! Mi Pn Ms é

ae 5 s, —— ry ho O0

e f @S r

[e

M M C) C O Mis C O C O 16ck In 4% pi

0 do. (R A e do 1885 99,90G do. do. Fleine

—- pen pru

L O ult. Nov. B. . konv. L ä

¿ Silber: ¿Rente ¿00d A. do. 00 fl.

; Papier-Rente 0.

prod

COROOMD i J

wo Swe] All

! ) 1 den pl js e C O E E Inti Da N pra Fund Punk Jef TOTD DD L ay 3 DD F on ss ves aua v Fa A A D Pt D —-

' Benciibni 30 Lire Lofe

‘ Kommunal- Anleihe

—— do. Inv.-Anl. unkonv. 12

9 „bo. Stadtanleihe 1838

169 3506s Budapest. Hauptstädt. Spark. Bulg. Nationalb. Pfandb. E 504, L 50b Dänische Andyn m „Obl. n 98,00bzG do. S8 '25b:G do. Insel-Bdkrd, Pfdbr. AaT.| _67,90à68bz do. Inselst. Kafs.- “DÉL E S. [X 14506165 Dorau-Regulier. L]

“g

i101 50G GiRniSud. Hyp.-Ver. Anleibe

Länd. Kommunal-Kred.-L. al. Hyp.-Obl. 1899 Jütländ. ‘Baked- fdbr. gar: d at 8s Kred » uns F 6

F

vabaa. Kreditv. ITT i. &r. Nord. Dfandbr. Wihora Lu 1 TL Kormcgiiche Hyp.-Ob VDestezr. Kredit-Lose 1558 Oeft.-Ung. Bk.-Pfdbr Peft.N. Komm.B.Pfdb. IT,Ii1 ds. Kommunal-Oblig. IL do. Vaterländ. Sparkaffe Bothe Dane, R S ¿R EE E: Tabak-Monop A. 1'338 aab-Graz. Pr.-A. ex. Anr. a1 20h nrechts\scheiue . 91 ‘DObG Séwed. Hup.- Pfdbr. 1878 do T E TS +4 do. mittel, kletne P ds, Hypothek. abgest. 78 Ls ais do. Städte-Pfandbr. 83 L | sab: Gopamei e Go andbriefe 89,70b3 Sto#holmer Pfdbr. 1885 do. do. 1886, 1837 do. do. Ragar. Temes-Bega do. BALOC E PIandnt, de. i. Kr. do. Regul, Piandbr

ÎR jrut da dank je ps T

_—

L) l Pt bent ZETEE Inn NDEe MNINDIE

S R. bo

— N

S2 f C13 6 fa e M O C C C

Bi Pes jl j Ps j 2 brd J Prunk V 15ck n 1Eck S inm min

O H ck ck H

181,25bz 81, 50a181 ,SOEsz

163, 50bzG 153,75bzG 195, 50G 375,75bzS 119,00bz 215,09bzG 129; 75bzG 534, ns

§4 pi ded d dea Pa du dra jed d da dea Q ld

s d I nt nt Gta Pet Dem Part Pert Pen Peri Per Puck Pr Park V Per Peer Pen

E E

j i AeE Annabe, Steins. a7 197,20 nnencr | a S 85/906 do. Hvp.- Alt.-BL 125, 00bzG H E éer Magd

ea E e. L konv. 1 9,0! ’quariu 157, 50bz Egesto Skw.

As Ta] 1D 103,50bzB | do. Leib, 147,60G | Archimedes - E :17 [101 L R 113 : ; cis fandbriefbant 157 ‘40bzG Arenbg. Bergb.! Es ris CintrachtBraw. ¡ Böhm. Nordb. G. O. 2r| 11.7 [942 : Reih8ba 123,10bz Arnsdorf. Par. 05G (isgieß. Velbert ; | 117 |—. Rheinis E La 129506 | Ascania,her:.S.| 1002s Gijgieß. 2 Fraft

Dur Bg denb p ö. W. 4, ; do. Kredit-Bk, 307 5CbzG Eitorf, Kammg,

V,

142,6 0G Aschaffenb Zap E i s : . ; z Hv är un eur 182 60bzG Elberf. Farben. 2 50à,25à201,254200,75bz e SurerBrie 11,7 [99,40 Schiffahrtsaktien. h Westf. S e 15206 [Bala a (8 15T00b a E 13 — — o e x ; do. :1.7 |81 Srgso Dampfs : [0 [4 [1.2 L BE Rofoder Bank a L Deutsh-Austr \

A | Bas u C i 114 Ehtu. Kr.| 5 192. 6 T4 Ruf. B. |. auem, [tis ‘00bz A2 101,00bG | Cle erung -/ 8 Deut n Pa 68 4 1 17000b4S 0 ult. Nov ¡Bà2/25et.à3,50 | Bann'na 55cobG | do. Liegniß, fi 4 de Vbederei E = Sècsische Bank 14250G do. Unt. Züri amburg Rhederei! = | Sä. Boden-Kred

125,60bz Ss | Barop. Wa i Zuris o 50G Em.- u.St. Ulr.| ansa, T 6 |9 |. 11.3 14 ott Gaaiiv, B D r S ; ult.

C2)

1090,10bzB Nar E q -C.- 0 früherStett.rz. TÎ.

„e

“

Ur Aba bo j ja Ct a C0 f N O0 bs but Id O

A

anan r»

v e e

E 3m 101-1 dr Mo. 1: VE BE Gn 0A FEn V (P Ds 1E i Ea VEn E M M V pla Win SEn Sl VE V Ur VEX SEn VEN WE pP SE LE- V | =ck |

pi j brn lek O0 G C12 Ms M a —— Cn pa d N A P

ver

ded jet | D H ck ck 0 pi 1-4 þ

102,756 bzG

R bf o C A

ed perk prt burk beat jd jeh deedk dr Pt

pra jr f erk dun jrnd drt drk b dey

s t;

m O D i fa a A A

o r C

E

B O o] Sœc |

H ck ck

Sao Pa alo Eisenbahn Gold Portugiefische unif. [T os En Ide ult. Nov.

do. - IÏ Spec

Num. Staats-Dfl. 1892/93 do. ‘Do. fieine do. do. 1903 ukv. 13 do. 1889 4000 do. 800 „ do. 400 „

dr, 1899 4050 „

de. 2W25u.810 „ do. 405 y do. 91 4050, 2025 „ do. 810 „ do. 405 y do, 1834 4050 „ do. 2025, 810 , Do. 405 „ do. 1896 4050 „ do, 2025, 810 „ do. 405 „ do. 1898 4050 „ do. 2025, 810 „ do. 405 y do. konv.

do. do. L

Rufs.-Enal. Anlcibe 1822 s do, feine 1859

Is tons ‘Anleihe 1830 S do. —y

do. uií. Se do. Gold-Rente 84 Sru.41| do. do. 1 do. ds. do. Anlcibe do. do.

do. do. do. do. do. 1894 do. uit. Mo,

do.

do a A2 | do. f.E.-A.89 11 E O d do. 5er do. ler

do. ult. Nov.

do.

do.

do.

do. 1905 unkv. 17 E S 1-252

t. Nov.

A A—AA drs dr 0-00

Lai am i ff F E

Z

Ï

-- Qr C0

odd. Grdt T2 | do. do. do. brs 1910 do. Nil unk, 1912 102,60 do. rv unf 1912/3 97/50bzG

Io. N Ant 1912:

97,90bz ifi, ert 111844 C Ie x T3. 11 043 B ZII-XIV

Aa : XVTI uf, 1906 S T * RIX uf 3921| 98 10B ; XXT uf, 1913 94,00biG , XXII uf, 1915

o. XK% uf. 1913 94,00bzG * XXITI uf.1915 103 00bzG XI 33,50G

J ite:

Mim Ls 1s T Pa Jaa

Pra Pana l Prt A I rk f D 20 D

Gl Cl s T1 A T O 20 r A

er

“Bros

e

I pt mert D jut pr Pk bund jemnk Fra duk did)

S Fend dad Jud Dn T bn f (Pr M M M Em Dn

do. Gr. Caffeler ambg. - Aítoncer|10 amburger . . . do. ult. Nov. Hannover j do. Vorz.-A. 3000—100/91 75bzG eidelberger . 3000—100 S ildeéh. -Peine À s 00G önigsberg. Strb. Maadekurg. Marienb.- jeendf. Medcklenburger kv. Niederwaldbahn . osen. Siraßenb. tettiner do. Mora e

: Sudd. Q Si ea n

5000—100 93,20G 0.75 Westd. Ci Oa ES s E Würzb. Straßenb.

verd

pet Q dank Pank red Jeret Prt dern Jrs | pruch dens unk po — S

S |

40 59b:G 189. 09bzG 7D, 75G 192,50G 103,75bzS 256 90bz

121,00bzG 60 506zG 145,00bz3G 774,80bzG 53,00bzG 82.69B 210, 75bzG 213, 10bzS 125, 25 155,25 169,25bz 195, 50bzG 143 25bzG 1( 03,50G 15! 5 T5S 16! /00bzG 172,50bzG 157,508 bzG 121, 00 G S37, 50bz 150; 75bzG 159, 50bzG 146,06bzG 179.090bzG 65.T5hz(S 132,00bzG 128,70bz 244, 25bz G 242 00bB 943a241,50bz 110 75bz3G 108,89b¿ G 120.00b6z3G 200 00b¿GS 230,25bzG 1262 bz 88,256zS 18: 2 5B 167,190bzG 122 59bzG 75,25bzG 311. 09bzG 157 ges 70,00bzG 138,10G 94 00b;G 949,00bzB 182,75bzB 475, 00G 144 25G 78,75 bz 148, 75G 130,00b¿3G 407 ,00bz

159 59bzB 217,005 G 127,25B

=

E A

s

O D J s Ao j A O O | A |

Ja J I

bo S

E

192.99bzB

[51 75bs

_

—_— H J M en -3 ogob0

Ea An E Con Lo L

.

C00 benak pn deth feeA prt pre park prt §4 drk prt Dreh

S Es —— ata ck— Fra P] Pert Pert Perek Vf e ert 1A

. A Ki De ai 4 u 1 Us e V

I

: G Cs

pet dd dend ) N

Pt rah femer funk Jed Jener Pera Jenn D ije ba 02 03 0% j F A

‘(F — S

do O bI-

Bars, Lagerb. 164,90bzG Z | Bafalt-Alt. -Ges. 557,60B do. Silesia Nov. kleine

0à, 10à 25b1= | Bg. Berl. N.i.L.|o edi. Bank-Ver. .

do. Kais. Wilb.| 2 169,006zG do.f.Miitelw.i.L|oD fr3 Bod -Kreditbt L do. Oftd.V3- do. (ov. ar vp,-Dn Schie, Dampf. Go. Mh Stwerab, dry 40% Ver. Elbschiffa ” Solinger Bank . Südd. Bod.“ „Kred. . Ungar. Kredit-Bk. do. Pl Berbk. Hamb. 80% 1009 : s 4 | 1,5. War. Komm.-B. - 1000 [118 90bzG | Lembera-Caern. A4 | 15. Schiffahrtsobligationen. e iveutiWe Bodenkr, Q [d-Pr.|4 | 1,1. 5 .111101,70B eftdeuti Od Jiordw-ftbahn A 9 |—, Humbe Len: M U 128 108; 10S Be. ag uk do. 0. Char. Bausi L. é B, D e i 1.4.1010 E 2 ichoriens. 2 Ausländische Eiseubahnstamm- und * do, v, 3. Korbd, Lloyd. 1 f 1004 | 14101100,0G | Wiener Bankverein | V fm. Stammprioritätsaktien. . do. Hit Bb) | 15-11[92 de. 8/02 1g: 1004 | 1.101101, 161 do nnionbant. : Do. 200 Aussig-Teplik abgeft. .| 10 E 2 DEN 3 E 9014 ult. Nov. do. S Hutf Böhmische Nord gun a D 5 1 do, De 6.12—,— Don. Doyf. 82 86ck r 10014 “‘«10l--; mürit Bank-Ansi. de 7 e. P

do. ult. 9 tov. Yereins3hank . Brünner Lokalbahn . 4t| 4x t L T

Obligatiouen 14 2e Lichtb. T.iE

ank eut. Eisenb.|4 E Ludckenw.W

Sirit. \ Füibw e034 do. Masch. Bau d Bankaktien. Dt. Ankiedlgbt: uk, -ut.07, L do. Neuend. f 0.

L do. 5. ere, Dividende | vorl. | legte | Landbank u H do. Rüd.

D Uo

74,004 G Enal. Rollmwar.! 175,00bzB -A.Lit.41901) 8| 1115,59b¿G Ezdiansd. Sp.| Li; 1125,50 et.bzG CarlErnst&Cc.|1 110 |1 h 103)bzS S Citeaw| 7 4 | 174,00B do.-KöôlnZ ¡ 10206G 120 h. Fab. Bleist., 15 | 72.50G S j Fag. h 110 100,0 ;bzG k | bo. BorzVg - [2 198 0 0G Falfenit. Gard.! | 5 328 03b,G Fe cin: Jute Akt. |7 í L 6 0 |

— pak

70,75bzG 158,75bzS 118 V0bzG 166,25G 40 00bzG

( V dd 175,62H hi Oderb. Gold 8

Tai ps:

133,00G Silb-Pr. 89

123 90G Rudo//bahn is (Salz?

J

— m t nt jl jn jr pern Jed erk Park and du dret fern Jra Jck Sund duk Pud jet nd pre pur fert d Ÿ

Mk S} Prt Dent frmk J n 1) Pa LO f n] J 2] J Put Pat | Pera

O prt prt þunk dend jn jem

Fra N Mt ret fred e T Ex 16: ir M O L)

pa brA NACONEE e] t . (Q; c

U F

— Jn i

4 Bauland Seestr. | Bauv. TWeißenf.\i. Bavr. Hartiît. S Bazar Gri: Bedyra-W/0- I Bendix Holzb. . Bg. „Märk. I.

rgmani! ek. Berl. Anß.Mi. do. Brotfabrik do. Cement. i.2.

1e N i 00 wr n t Q; —

14A A N 1 A J J A J II

Fo ZBA S

bd pi jed puri da A rei

“ior-A

O

“1 fu Pee —Y 3 S

é Ti 0 6: 10ck P 1 j -

pa

Lé pf pr Me: T W- S A Ms S F

en n m fs Jn Jin Pt Pt

m —I—I

[=] Iul pak perd pk Derk brn erk bend Pre

U HLLA au F Kate La eLa o WO-A

S i deck Jud prt bend jun fend

ben t A J O Tas Co T DURRNDR e b

230, 6963S F eldm. Gel ulose! . 140'10bz *lnabg. Scbifffv.| 4116408 Flôther Mas! iz e: „90bzG SloraTerT. -A-O| 1550 Sant S der] 9 103,09bzG auf 1 L 006zG P Frerichs&Go Go.! ck pas 1 148,5 G Fr atel u Ko. N 90,90bzG Freund Masch. 126,50bzG Friedr: chstûtte . 99,5063 Friedrih80gen - 4449G d.Wlh. rau, 111 99bzB rifter u. 2p 25460bIG Fn ne V-A. } agg D. ; 0s GasmotorDeutß

— — ,

169, ) 00b G i,

148, ‘50G Gelsenk. Gußst. 178 50bzG Geor E 139,00bzG tam i

L ti Maio PERS E P E “dr 4 D - . * .

L

ck2Uck R U Da S

t »cko « v0 a p

w S.

—

N HN

—_— pi Prt 2) Prt Perek “ 1 3 e I Pr4 PrA deck

Ly — B 1 1 1A E m

O D A d pk pu p pru Cr

EES Gtr.-Bdkrx. 1890 10,40bz A 1829 unk. 1909 Zus | t I af B A 0

Lan | ke Ie ut 1

ei 0 UT

102,00B do 1904 unk. 1913| E do. Fom.Ob. 01ufi0 E do. do. 87, 91 0,2 do. da. 96 ufk.06 2 Cr Pr. Du. 2B, I u

ines elite 9/0

E de E do. Hvyp.-B.-Pfdbr. 97 1 Z do. abg. 89/arz. 1 do. Syark.-Pfdbr. 1, Il 17 l97'06 do. do.

Türk. Lab.-Regie-Anl. ads. H ET is I—,— a 154 unk. 13 dz. do. ult. Nov —_— 195 unf. 14

do. [1,2,5,8. B PrHV.-8t KTY-RV 1.1.4.7.10/99/70bz yr.PiBS B.ZxVITuk. 08

J‘ deck

| R eite OE

pi pk jr prt m4 jk Pk 1nd Pur

— F 4 ç

t Fa Je bs Pan tf Fs

Furt furt =J J I A « i

© ck18

Dd Dk pern L) O pk pt fert jeh Sark und Jud Pen 1.

[ay ay ay — G G A S

Pad jrat L burt per Bed Part fremd

S m;

[EEREPEE

da Pad Fs e Pa Fra us Jd 5 At —AA A A

pt þ4 prt Pk A Prt ect bret D D S

K t Q: c

k ja p per Pr denk prt pn Jn pr Junk Jnt fend Jen dak fend ark Prt r Puk fred Pr Pk Pr Sark Jerk dert J 1rd jeh Pin O oto D fi 1 U T E E E O a Pas pat Fa dr Lat Jen Pat Jn Jr Jucd derd C7 d Jad 5

T r 16 10e 16% Ves VD- 1E P R R |

G T R 1/7 M Mair

B veradex * 114 19 ult. Nov. Gs Agram VE -A, Saibher erf O 0 ah 5 Fasbau- u-Oderberg . . .| 4 | 4 Kronstadt-Harom. . 5 Lemberg-Czernowiß . 1 6?/g

L1

Res R O-A}

Us

—

pl

Ms ¿fas C23 10 M C7 n V Ha pl Ves Si A

E E

Ta fis Man Juri Pad Fend

_—

y

€ck Vi» P

OOmMOOr

f 4 L

EZT T t 4 t

t,

_

D

fi t S1] — fs

E E E EEE

23

6 u Né» C0

n =| trek bed pot ik jd jd di »-

"L de. Sped.- EXIH —- do. t 2 Ämfterdamer Bank .| 9 | 8 Bankf.Qrient. E: L “oi: d V-A.

1-7 ; do. Terr.u.Vau Vester. Eile: 4ti 41 17 pülen-Pric G1d8313 | 1.4. Antw. Zentr albank 58 5 80 JAudu L Bernbra. Masch. Oefterr. D Ebecaahnt, 5t| 4 14 L1 I—,— Reicynb. Pan ete q!) R ns : i Dividende [vorl]leut|Zf|Z--

L : 5 ; ——— Union! 6 |— [4 [1.10117 50b¿G | Berzel. Bergw. Oest: Sit3h. b. f, Brf. 52/5] 53/5 14 | 1.7 1144,10b4 - 1.1.4.7.10/90,70bs4 Pfaudbriefe und Schuldverschreibuugen XLX unk. 1909| tov

i ‘1.7 [106 armer Voten. .( 5 c E Beton. u-Maich./28 128 ¿ 145,00bz do. * S. El4 | 15.11/97, t E i z i eutf XXu XXIuk 1910/4 | vers, Ï Raab-Oedenburg | Val 1 141 11 123,00b¿G (5 1,1,4.7,10190,70bz Deutscher Sypothekenbvanken. do A Sei ¿ E 9 Ged 8 00a N S Verb. B. b

.Mit./12 Din enwrd. :VA, e As , Biêmar é Ce Anh.-Deff. Pfandbr. 14 | 1.1,7 | §090—200/100,75b XXV 1914| Reichenb, -Pardubik . 14/2] 4/51 [4 | 1.7 Vorarlberger .1,4.7.10]—, do. 1/35 I 3000— 95206 d RXVTI unk. 1915 4 L i Salzb. E. u. Tr... 3 | 31 ‘ L1 |81.00G Gr. Ruskiche Eisenb.|8 | Bavr. dlsb, [Vunf. 11 ‘ 5000—100/102 80G do. XX[I unf, 1912/37 Südöfterr. G) fts. 0/0 Li O U 10bs wang.-Dombrowo ; Gualin -Nag. f

enb. Brgw- Blief At do. V u. VI unk. 12 4 “KEV I unk i 1887| do. IT u. XVI. 33 1410 [9840G do. KVII 191421 O 1889 Ver. Arad. und Csan.

do. Vorz.“ Blumweu.SY!i- 1,3.6,9,1 830)BG B I.-Bi3E| veri! ili ‘ |1 E D s ay. Hyp.- u. 34 t R Pr.-A | 11 [1205 50bzB Kursk hatt. A. I Be

Boch. Bgw. abg.| 0 Bohura, Gus#./1 32 Berk do. unverlosbar/35 XXTV 1912! 90 '50bz Berl. Hyup.Bk.-Pfdbr. 3 do. s L Kursk-Kiew . i Fi 1.2,8 |— — bai. Warschau-Wiener . . 1,7514 | 1.1 1136,50bz , Lodzer Fabrikb.

Va N fo i-Obligati do. i o 2 Nat ganonen ‘h. | E Pr „Anleib Leine 90,50bz do. do. 8Y/aba. 1 veric.| 5000—100/99,90bzG E E: 1904 33 cimien T 1966 n E do, 34 vers.| 5000—100194,25G do. Kom.ObÜ uk 10 4 do. ult, Nov. 13685085 76ù6 5035,256z3 | Mosfau-Jar Arb. 44010 1f3| pS]—.— Moskau-Kaian

do. do. Ld E IT uf, 144 | veri) 5009 100/101 GbIG | do. do. IV uf, 1912 32 E A: »1 4 * Avßerd, 15 Rub. Pap. N E S Rub. Pav. E 108 25B

do. Stieglik, E 4 * ITL'IV uf. 15 Amsterdam-Rotterdam Moskau-Kurs? 157,50B

ì i versch. 102,25 do. I unk. 1907/33

o. Boden- ¿7 1112.10b¿G Bri, C7 E T d ITE unf. 1912 ‘5 — do. e

). Tonv.Staats8-Obligat. .7 183,19bzG 5000—200/101,006zG 0. uz 34 } ordirzi eafoter uni Moskau- Kjäsan A ° v do. D "B. abg. 126 ,00bzG 69/0 L 1 11 116906 Moskau-Smolensk . - L Webslerbank . 0: ;25bzG

dl (dis Obs dss tfi Sis E js dd t» v

r E f de 1E 1En 16ck VEn Mi

pas dd pu dics daes jau det du 00 M1 Ne

E S

p —- HIOD m O0

T TIAAAZ wa a S | f e —— _ n E s E) r Prt Pert Pert Prt Pt D 00 N

E

==EEEE

— u ch

F S R En 16 f Un 07A: 06er VEn: Die Me V É bank pen pt pu bend rk prk (r

“A OD D

w—

wie. —_4 —-

u Ps eet Pen Prt 1a Prt brd

I

da. : 128 75bzG do. K A du 128,7 do. Matier-Ver. - 5 123,25bzG

do, Prd. u. Hd. i. Liq. \2;D.|f 2 1118.75G

Börs -Handels-Ver. - 2 pS.|37,25

Brafil Bank f. D. s . D. E D eb

Oa Pt O0 | tos

- "n E S wr

pa rata papa iFE A) erk Prt I A1)

Gs 7 ft Jt bt —I

enbr. M. . CeUE: Bat Le iSerr.Ge\, Alfr. Gutmann

Gutt3m. Masch. W. HagelWer

a ener

er Gh.Bi. tel 1b Elektr. W. . 501-18000

(8g. f. Ar. cillealltance d.Be Z St.P.

toD

Kurfrftd. S Gshler u. T Bösperde Wlzw Braunk.u Briket Brnschw. Kobl. do. Stamm-Pr. do. Iutespinner.

O | 1 S081 10 ri rin 1B pn l A irie nter — 1004 ch PRNEZIRGTE e

"e

T T T T E A

Ii 1 m J I]

O

e S S

bmi prt park Prm park fern emr Jerk duc prach pur k t . os

21

vers. Siwed. St-Anl, 1 ‘4.10 [97/80bzB 1410| 5000200/102 50b.G do. do. 1886| 3 6, Gn vers. 5000_200/96 75bzG

do. do. 1890 98,60 60bzG G S. ._. - 5000—200/35,75bzG „„Kora.-Obl

N a n E i SE70 6 * ZIZ 0 28 186,50et.bzG do. XX uf. 1910 5090—209 95,75bzG (9b3 Rh, Fp Bodente.

Sawela E Gidgenoflenscha n 1 —-— Danz. Hyp.-Pfandbr.

o —, : 5 Serbische T SrA 82 09bzG Dich Hvb.-Pi. IV-VI —_ do. do. l u.Tas fv.