Bulg. Gold-Hvpoth.-Anl. 92! Ungar. Gold-Hens mittel 1.1.7 A H „Kr.V. S.46 Bug, po 41 e124 260) G | 2A 0. fleine| 4 | 117 pi do. do. S4 104,00bz / da ult. Zan.

ör Nr. 121 561—136 560 6 / S.44 2r Nr. 61551—85 650| } 6 104,00bz . Kronen-Rente 1.6.12 [95/60bzG Gotb Grdfed.pr-Pf.

i le Ver, y | 1--20 000 z ; do. mittel Le ins 1.6.12 195,690bzG E s rid

de . E . , Se a G 5 e mittel 4 98, 50G é Stanis-Rente 1897 . ; I VIL. 14 lad 2 | 11 POWe | ze O 0A R e Chinesische Anleibe 1660063 ; U. A f * X ut 1915 02,00bzB . Grundentlast.-Oblig.

do. do. fleine

do. do. 1896 500 u. 100 £ N o. V, VIIL.

do. do. 50 u. 25 £ 02,00bzB do. XI uf. 1913

do. do. ult. Jan. Barletta-Lose i. C. 20. 5. 01 Hamb. Hup.-3 “DIAnDEE, do. do. 1898 500 u. 10e 97/50bzG Bozen u. Mer. St.-A. 1897

50 1 97,50bzG Bucarester St.-A. 1884 konv. do. E Lou 10/

97,30bz do. do. kleine n E 13

0. do.

l do. ult O d Dänische Staats-An ¡ —,— ; 0.

F g C —,— i; do. do. S.301-310 uf. 08

Egyptische Anleihe gar. iat i de, do. SBI1-33020E 13:

— i: do. Hannov.Bdkrd. Vf. TTI

do. IV—VI uf. 06

do. priv. Anleihe do. 25000 U 12500 F Fr. —,— È do. 4190,25bz do, do. VIL T 08 do. IX,& unf.1913/4

117,50G Charlttbg. Wass. 1153 190/50bzG Charlttnh.Lit. C T8 0 Pg eLIB Chem. F. Butauj 8

D do. do. St.-Pr. 81 Chem.GrieshŒl/ 12 do. Grünau . do. v. Heyden . do. Hönningen do. Milch „1: 9,00 do. Oranb.St-P|1: 193,75bz do. Weiler . . .| 8 | .1 169,258 do. Ind.Manh.!i K.[i 02] fr. Z. [3,908 do. Werke, Alb. 4 11.1 1345,09bz do. Byk 4 (1.7 187,00bzG I aS Chemn. Werkzg. 4 | 1.7 [119,005 .10/64,50G CityBgs.Pr.-A.}| 6 14 (1.1 1137,50bzG

170,25G Concord. Bergb. {10 14 (1. 314/758 D} —,— Concord. Spin.|11 14 (1. 299,00 139,50B Conífol. Schalke/26 4 1, : 12,00bz 98,00G do. t. fr. Verk. | 1.10[141,00G Gont. El. Nrub.| 0 | 0 " (1. 79,90bz 118,50bzG Reichelbräu 110 [10 (4 |1. 178,00B Cont. Wasserw.!| 7 | Zl 1 1134,250zG 17,50G Roß & Go. .110 110 4 |1. 167,00B“ Cottbui. Maich.| 45! Ep | 1:10110,75bz 124,10G Rost. M. u.O.!11 [11 14 ! 1.10/200,25G Crôllw. Papierf.|12 5 (4 | 1.7 |249,70bzB 241,25B SchlegelBoch]10 [104/4 1. 163,10G Gust 0A. Schöferhof .111 111 4 |1.10/175,906zG Danz. Oclmühle] 0/0 , 55,25B 96 00bz G Schwabenbr. [10 110 4 |1.10/157,00G Delmenh. Linol./15 4 (1.1 242,50b3G 123,00 et. bzB| [Sinner . .115 [15 4 [1. 222, 2BbzG Def auer Gas 410 4 [11 29,756 v. Tuchersche!14 |14 (4 | 1.7 1255, '00bzG Dtsch. Atl.Teleg.| | 1 1134,806zG 10,75G V. Werderab.! 1 |— 4 | 51,00bzG Dtich.Lur. Bgw.| R 114,256 Ver. Artern .| 41 6 (4 105,00G abge u u. neue|—! 814 |1. 264, 50bzG 4131 25b3 Wicül. Küpp.(14 E 4 11. 994 00B 66à264,50b3 131 50à131bz Wiesb Kronb-! 5 | 5 (4 |1,10194,10G 8 | [Ai 172,250 (5

[4 4

.104328,00bzG 76,60 bz 162,00 et.bzB 162,258 261,259B 178,00G 169,25bz 170,09bzG 235,00 bz

J duk

Dresdner Bank-V. Dr. Kr.-A. f.J.u.H 4E Duisburg hrort . Elberfeld. Bnk. „Ver. . Erfurter Bank Effener Bankverein . ŒEfiener Kred.-Anst. . Geis Grndkr.-B. Peicatband end, Hvpy.-Bank . do. Wechslerbank } [Peine Bank .

i D

2000100100006 G Deutsche Eiseubahnobligatioueu. Augtol Gienp- 7 L 1001 00 Braunschweigische do: do. 408 4 1 100:80G Landeseisenbahn T3 do. TErgänzungsn. AO E do do, 1904 Epopt. (Kencb-A) vy ene 1102706 Brditb, enb, 1890 Gatibardbahn - 102, 60G unk. 1 Jtal. Eisenb.-O. gar. 5000—100]96,00G GeefelderGenb- -Gef. do. Mittelm.-O.. 5000-——100[97,20G Halberst.-Blkbg.84 kv. Sura-Sümplon gar. 98 189; s, 1903 Livorno

do. do. 97,00G alle-Hettstedter . . 133 Macedon. Gold-Obl. eine

remmen-Neurupp- o MWittstocker ukv.1910 Ditta Eisenb. 1886 do. g . Ng.

e b.- 4

Deutsche Eisenbahustamm- und Game Wernigerode 4 E Prioritätsaktien. Zoe ivfau- Finsterwld, 135 Sard. Silenp gar L, i ff - : Schweiz. Zentr. 5000100 9% ‘50bzG Dividende |[vorl|leÿt.| 3f| Z.-T| St. z. 4 E Bis Gold 1889 5000—100[100,20G Aachen - Mastricht| 64] — |4 do. 1891

do. 5000—100/100 60bzG do. Genußsch. 15 4 Süd-Ital. A-H Magdeb. Bank-V. 5000—1 i MWilh.-Lux. B. TX . ¡ v.-B. . E Bröltbaler A N Deutsche Klein- und Straßenbahn- | A a O „A.| 4 |— 4 obligationenu. Medlenb. Bk. 40/0 . Crefelder

o. Hyv. «Bank Eutin-Lübeck . E R E Allg. Dt. Klb. (102)/3 | versh.[75,20bzG Mein. Hyp.-Bank . Frankf.- «Güterb.

de Lok.-u.Strb.(100 4 verích.[101,10G Mitteld. Bodenkred. . Halle=pel -Blfb. .

s N:

pri J jt O tat en wr dvr -_. Uo T [5 denk

(e) Pri Punk pr berr brd

J 1 CRERRE —Y park m) bek rk 4E pad Lo | 2 e Eh

D UIIISEN

Co O F H wtr Mr ijm

* do. VIIut1915/4

“ do. IIL 3x : do. IV uk. 1907/34 © do. LXuk. 1916/34] 1.

—

lost b Ród. -1König A.-G. vsKunterstein .

L . S S

end D S

. Qo e

|

Jaa. rund” hee pam Pin jur fal parat dell a RNRR e

dla S Ti ia LiEiia

L

Ii —] —] bd J

SZEE J S h i S

S

Q A 4

D

=

ee! n: — pi

b —] —] Peck t A N IAI -.

[==)

96,5

132, 25G 52/50bzG 134 ‘00bsB 120,25G 124/00 E ) 174, ‘00 Muüser,Langd. 137;,60G Nürnb. Henn.| 4 4169;00bzG Oberschles. .| 8 125" 00G : RppCuer ab.| 6 138,80bz aulsh. Sp.| 55

Les m S

, Tk D 204 —_—

mm

C

Er A

ildesheimer Bank eler Bank Sons, Ver.-Bnk. . Landbank

Leipziger Kred. Anst. Lüb. Komm.-Bk. kv. Luremburger D f Märkische Bank .

I

H U I

K “a =Q T S [1

n |

LrPERREEERERRE =

I

L hamm m

r pt i En

J]

D A S | 2 G &

S S ck bi js ODP U e bi E Ie co E ASES

RAnoao junad Lar]

i i n O L s b

did O R R R R

ebe

Ink pet! drei unk Peri pra druck Lob D

f ¡E H H Vbck H H H

— i t i i r,

S

——-—2-m O

m O Ri

l —J7 D

E

1 —_— ? Fe R Ra MONÊND

Finnländische Lose do. St.-Eis.-Anl. . Freiburger 15 Fres Ole «4 Galizische Landes-Anleibe . do. Propinations-Anleihbe| Griechische Anl. 5% 1881-84) 1/60| do do. kleine| 1,60) do. konf. große . j 1,30 do e mittel . do o. kleine .. do. Mon. „Anleibe : do. do.

pad — e

Uo

A — L E

A h A5

m2 n C

b D Fi (D Q

r

do. 9500 u. 500 Fr. —— Budapester d 471,30bzG Buenos Air. Stadt 88 10002 E do. do. 500L do. do. 100L 51 ‘40bzG do. do. 202 51,40bzG do. do. 1891 74 39 ‘90bzG do. do. kleine 39 ‘90bzG do do. ult. Jan 39,90b3G Christiania do. 1894 52,60bzG do. do. 19 52 70bzG Genua 150 Lire-Losé R 49,80bzG Gothenb. St.-A. 90 S. A. 49,80bzG Helsingfors Stadt-Anl. 1900 49 WbzG E do. 1902 Holländ. Staats-Anl. Obl. 96; do. Japan. Anleihe IT unk. 10) | 95 ‘60bz G Karlsbader do. do. do. ult. Jan, —495,30bz Kopenhagener do. 1892 do. Dtsch. Int. ufo. 21 | 89,25bzG do. do. 1886 Jtal.Rente alte 20000u.10090 106,20 900, do. 1895 do. do. 4000—100 Fr. 106,20G Lissaboner do. 86IL,IT Do: DO, ult. Jan. —— do. do. ens Do. =DO, neue 105,70bzG Mailänder 45 Lire-Lose . t u do. do. amortis. TTT, TV i E= do. 10 Lire-Lofe . 23, s As do. l Merik. Anl. 99 1000—500 Lv. 102,90bzG Mosfauer St.-A. Ser. XXV, Mein, ns Pr. IT do. do. 200 Lv. .10/103,40b; XXVII XXYŸVIII . . 184,90bz do. do. 100 Lv. )/103,60% do. Ser. XXX—XXXN D, VIiTunk. b.1911 do. do. 20 Lv. 103,75bz unfv. 1913 5000 Rbl. y do. IX unf. b. 1914 do. do. 1904| 93, 40bzB do. 1000—100 Rbl. h: do. XI unf. b. 1916 Norm Sag ARINDE 1894! —,— do. Ser. XXXTV, XXXV : do. do. konv. Bu do. 1888 — XXXVIIL, XXXIX do. do. 34| vers do, mitt. u. kl.) —,— unkv. 13/14 i do. dp: unk. 1907/34! ve Oeft. Gold-Rente 1000 fl.! 100,30bz Neufchatel 10 Fr.-Lose . s. X unkv. 1913/34| 1. do. do. 200 —,— Stoctholmer Stadt-Anl. 1 1880 do. Präm.-Pfdbrf. 4 ; 1. Do Do, ult. Jan. —,— do. do. fleine Mittld Bkr. “PIdb, IT4 | do. Kr.-Nente 100,10bz do. do. do. f. b. 1907/4 | do. tv, aut ——_ do. do. fleine do. IV T b. 1909, | do. 99,89G do. do. 1887 do. 134 do. Silber-Rente 1000 fl. —,— Venetianer 30 Lire-Lose j do. do. do. 100 fl. F Wiener Kommunal-Anleihe do. IT/'34/ do. Papier-Rente do. Inv.-Anl. unkonv. 10040bzG Nat -Hopoth.-C-G | do. Staatssch. (L 82 ‘10bzG do. Stadt-Anleihe 1898 100,40bzG fruher Stett. x3. 110 [44] do Do 82/40bzGB Züricher do. 1889 — . 1104 | do. 1860 er Lose 4] 160,00 et.bzB Do: D9, ilt. Jan.| —,— Budapest. Hauvtstädt.Spark.| do. fr. Z.| E Bula. Nationalb. lande LTT Sao 98,25bzG Dänische Landm. Obl. [V Sas E unif. Ü : Z 68 (00bzG do. do. de ¿s u 18! b di do. Jusel-Bpkrd-P sdbr.aar: do. ¿ o. Inselst.Kaîs.- Rum. St. Obl. 1908 ukv. 13! 102 '60B Donau-Regulier. do. do. 1889 4000 t. D 30bzG Finn änd. MAE E niet Da de 100 92 92308G olländ. K al-Kred.-2, o. t Ö 2 30bz ollän tas ed.- do. 904050,2025 93,90bzB tal. Hyp.-Obl. 1 do. E 93, Si S: E f do. I ) tlands KreD.-2 do. 914050,202 : “o, do. 810 91'60bzG do. Ÿ : 91,60bzG orerbag: Kreditv. T i. Kr. 91,30bz Nord. Pfandbr. Wipora TT 91, 53G Norwegische Hvp.-Ob 91 0B Oesterr. Kredit-Lose 91 25bzG Oeïit.-Ung. Bk.-Pfdbr 91, 25bzG Pest.U. Komm.B.Pfdb. Os 91,25bzG do. Kommunal-Oblig. T1 91 29bzG do. Vaterländ. Sparkasse 912 5bzG Polnische Pfandbr ee 000 R. 91,25bzG do. do. 00 R. 91 75b1G Poctuaier, Tabak Mona «A. 91 40bzG aab-&Sraz. Pr.-A. er. Anr. —— do. Anrechts\scheine . E Schwed. Hyp.-Pfdbr. 1878 : do: do. do. fündb. gr. . konf. Anleihe 1580 der 84 ‘00bzG do. do. mittel, kleine do. ler | §4,00bzG do. Hypothek. abgest. 78 ; do. ult. Jan. do. Städte-Pfandbr. . Gold-Rente 84 8r u. tr! 94/00bz do. do. 02u.04ukv.12/14 do. ler fts Serbische Gold-Pfandbriefe . 0. do. ult. Jan.! — Stockholmer Pidbe do. Anleihe 1889 2der . —,— do. do. 1886, 1887 do. ör Uu. 1) pu i do. do. do. 1890 IT. Em.| Ungar. Temes-Bega | do. TITI. Em.!| do. Bo denkcedit-Pfandbr.| do. IV . Em. do. do. i. Kr. do. 1894 VI. Em. do. Regul. -Pfandbr. . do. 1894; do. Hyp.-B.-Pfdbr. 97 ‘T4 do. ult. Zan. do. Spark.-Cntr. T, IT/ 4 | ae 596 |

t Q tr — verw D

punmá O

wr

m] r J

l un fn but i O A A —

: do. 103)4 | 1.1.7 102,75bzB S i do. Kred itbank) alle-Hettst. Lt. A t Lok.-E.-A (100)/4x Amerikanische Eisenbahnbonds do. e Jan.| onigsbg.- Cranz.

Brl.-Chrl. Strb. 4B 44 101,25bzG in Dollars. do. neue Liegnit-Raw. S 102 E:

Mülheim a. d. Ruhr . L AE Bow -Geli-Sir. 109) 4 44 Calif.-Or. rz. 19185 —— Nat.-Bk. f. Dtschl. . Ludwh.-Berbach . ens, Mirdb, E E Gi:P.LHief: 199931 E, do. ult. 4 j. | d 2 T, do. neue| — T UEN s Crefcid, Strfh. 103)/44 Ghic.Burlg.rz. 1927 4 T Nordd. Kreditanst. … .| 65 Mel. Fried.-W. . Danz. Elekt. Str.(103)/4 do. RockJs[.rz.1934,4 95,40bzG do. Grundkred. .| 5 Niederlausiß ..…. Disch. Eisbt. 1 (102) 4 v.1911abà105tDb.! Nordwestd. Bank. . Us) Nordh.-Wernig. A Düsseld.-Duisb. (103)/4 Denv.RioG.rz.1936 4 T Nürnberger Bank . 116,25bzG Vorz.-Afkt.! 0 Fan 81,90bz do. Jutespinn.|10 |— 4 | 1.1 |180,09bzG Paulinen.- du, Elektr. Hochbahn (105) 4 IllinoisCtr.rz. 1952/4 UANTE Oberlausiter Bank . —,— A.-G.f.Anilinfb.|2 372,50bzG do: Kabelwerke! 5 |— 14 [1.1 123,063 rignigtzer Ge Bel Strpb, 100)/34 do.St.Louisrz. 1951/35 R Oesterreich. Kredit . Dr A.G.f.Baugusf. 98,00bzG do. Lin. u.Wachs 11 | 201, Ü bz R Siehe n Gr.Caff.Sitrßib. (105)/4 i do. Louisv. rz. 1953 31 S do. ult. Jan. 213,40à,10bz | A.G.f.Bürst.-J. 149,25G do. Spiegelglas /14 | 262 ObzGB walde Lit. A : Gr.Lpz.Stb.1,T1(100)/4 LongJzs[l.Rlr.rz.1949 4 —,— do. Länderb. abg. li, DI—— S: M .-Jud. abg. 134,00bzG do. Sing. Hubbe! 0 | 190,00G Schant Gt. A-El 9 Magdb Strßb. e [44 Manitoba rz. 1933 44 S do. ult. Ian. 113,00bz A.-G.Pappenfb.! 79,25G do. Steinzeug (14 249 ITISETO) —,— Zichipk.- Finstenw. Ostd. K Kleinb. -G, ie: “K R.ofM.rz. 1926/43 Oldenburger Bank . 3.[—— 1G Pren 6 | 318,00bzB | do.T T0 on-uSteinz| 8 | 162,01 bz z H i: e t: Samlandbahn 102) 4 N. Pac. Pr. Lien 4 104 i 50bzG do. Spar- u. a Adler Pil.-Zmt. do. Waffenu.M.|16 | 305,00 bz S 100,70B ScleiKeinb.1.11/109) 41 do. Gen. r 76,50 a bege Ban 144,75G konv. u. neue 0 135,25bzG | do. Wagg. Leih| 9 | 146,50bzB 100 '80bzG Stett. Siraßenb. 103 L See Railr. r3. 1946/4 100: 25H Ostbank f S 127, BUS Admiralzgarten 122,00bzG do. Waîterwrf.| 43 109,75bz 102,00bzG Süddtsche. Eisb. 100 3x Pennsvlvania .

-_.

— A Mas

r

r

— —

,

ie in Vir bub. Pin, 125/41

,

Prie arms do. unkdb. 190 94

C do. do. 1910/4

,

—— — do. TTT do. 19124

—,— do. IV do. 1913/4

,

es do. V do. 19144

E do. VI do. 1915/4 T do. T do. 1913 3?

do. alte konv. IT, Im 33 87 00et. bzG E -Str. Hyp. Pfdbr. 14 87 ‘60bzG do ae abg. L —,— 0. 0

erer PEPAPEEE

mm N A

D

bi pri bri pri ri i A i i i i i i

» E

e D

EZA Fe heed fut 2 L N11

pmk pmk pk pmk ju ed Pre mek Pech park pureeck

J] A1 a —

s E S

R t Q Lad

kleine ..

Gold-Anleibe 90 (P.-L 5

do. do. mittel! do. do. kleine!

128,25bz y D Dit -Uebe Elekt 8| .1 1168,75bzG 121 0b: (H Agchen.Spinner! | — 128 00G Deutich. Asphalt} 73 4 11.1 1145,10b E) L11750 Accumul.-Fabr.|125| — 219/75bz Dt. Eii. Speisw.| 110 lo | 4 |1.10[192/,0063B 127,10G A.-F.Boeseu.K.| | do. Gasglühl./12 [20 4 11.7 32,20bzG

S abo! bs O O A DA A O h S

D

O O D

b C T O a bn f f t r t i -

QNDRRB

L R

L ina 04 p O0

O

es s D [N

[e

mae}

N

If e

—_

14

R A

S i jt A

pi prr brd puri jd brd 4

T s 420.50 D j r e i Rin A

P . . . . . . . . . . “ . . . . . . P a P iRR mem

Ses

- R i i i i i n bi puri br jd red M S S M R C0 07D

T mm i i j S Ao

TL t

s 2 S a a n pad pak

G E H He r H H H H

=T

R

A + E

S

apm

—

=I s

mrr . . . 20 @ e .

to| |

OD Cos

T

e Fand deut jed (fit jam

a,

A2 M—_ M

— L l n

W H Hck ck 1 e e f ck A A H

e

Has jim C0 I L H I U! pa H= H ck Hck

O —_—

R a

3 fayan

J: an M L. J a —— 1D D

T R BA E

mt 1 0 D

des

S

“des

O „O b BEEES ERRPRE m | 1A 5 I ns — — En rf 1p Hf fm fn M Me Mis He Mm Me He — —— Sill]

R S |©SC| |

ee bs C7 jur Pri E I E

E E H Ha

E S E d

Iw D

Dre PEEE

R m U, M11

s M1 R R

F: L T S M * died Cor) dek hs dark pati durak dank plek Pad pur puri: dant hs er Pes Pet

Ag I LFERHTTSFH

-_ V S

pmk pmk

n jf Pf 1e 1E Pf P M M M VPck P M ¡ck

101,75bz

do. 4 97 70 do. X unk b. 1909 135,7 75bzG do. X1 fdb.ukv. 1910 do. XII unf. 1 do. XV unk. T do. XIVŸ unf. 1912 do. VIT

e. . 0 S Pana fand 0] jene femk am} em] jau bund O

Deutsche Klei: d Straßeubahuakti Dittsb. B. gar. Pn 100,10G Ostdeutsche. Bani - 162.006 do. Vorz.-A. . 125,2 ho R. W E | î (40G S ( eu e eiu- un raßzeuvahuatltlieun. er.Eiib.-B.1, 1l(102)|/4 itts gar. Pnî. a E etersb. Dis Buk 5 Alfeld-Gronau .| 164,006 Döring u.Lehrm} 61,75bzG 108 S S Eisenbbn. 102 4 SouthPacif. Gal Bs Int. Ban 149; 00b; Ali.B.Omn.-G. (15 314/50bzG Donners zm. H. 14 254,00bzG 97,00bzG Aach. Kleinb. kv. 1200/4001135,25G West.Brl. Vorort(103)|4 N n O Mialgiswe Bank. 104/00 Allg. Elektr.-G.| | L Dort. Un. C abg.| 2 199,10bG 97;,00bzG Allg. Dtsch. Klnb. 1000 1912/6 S Hvp. -Bank| 9 (v. D. Edis.-G,)| 9 110 14 | 1.7 |219,25bz L do. i. fr. Verk. à, 10à 25a99bz 97 ‘00bzG Allg. Lok.-u. Strb. 159 95 et.bzG Si.L S. Fr. 19316 R Preuß. Bodenkred. . 157 60biG do. i. fr. Verk.| à219 ‘908,25bz do. Vrz. D. | 107,9 bzG 97,60bzG Alt. Schmalsp. A! 94,60G do. do. 13.1 1931/5 —,— do. Zentral-Bod 196,50 Alig. Hiuserb. fv. 4 — |4 112 Dresd. Bau-G\. E 144,50bzG Badische Lokalb. . 104, 75G do. do. Ref. 1951/4 85,60bzG do: yp.-Aft.-Bk. N Alien Portl. - 8 6 (14 218,75bzG do. Gardinen|1: 194,50 bz 100,60bzG Barmen-Elberfld. 130/50G St.L.S.W.Trz. 19894 97,75G do. Leihh. konv. 119,50G Alum.-Ind.50 7118 i.D/4 321, 0G Dfild. n Bo Dr.| 62,60 bz 5000—100/[101,00bzG | Berlin-Charl bs. 133,00B Ausländische Eisenbahu- St.L.11. J.-B, 1989/4 | 1.1.7 185,60G E „fandbriefbnk, S M L fon — o. Db. f d: 1 0G do. V-A. G A s T eichsban 3 m ankow| — jo. L ¡20 0zN 5000— 100/101, o E : 136,00bzG obligatiouen. Tehuantep. Nation.l5 | 1.1.7 1104,00bzG Rheinische abg. 119/00bzG Angl. Ct. Guan, 6 14] 114, SOLE bzG do. “l Eitenbütte| 131,0 0bzB 30900 —200 101,50bz Bresl.Elektr. e Gran 44 40] M 6 Kredit-Bk. 139 ),0bz do. i. fr. Verk.| S do. Maichinenb.| 20 50 G 3000—800197 0b do. Straßenb. z R ie Hvp. A 156 25bz Ss Anh. oblenw. 2 5 L: Ds ian f S HIO 1 - estf. Bodfrd. . ) do. Vorz.-® 6 7,75G d orze j 37,0 bz Brefeld Sett Str. n 178 00bzG Böhm. No N: G. B: b Disk.-G. 140 ‘0BLG Annabg. Steina.| 7 7T| 173/00bzG Dvnamite- Trust) 1177 ,69bz Deutsche Eisenbt.| 113 ¿00B Dur-Bodenbac I Roftoter E ab 114,00bzG | Annener Gußíft.| 0 92,60 bz H do. “ ult. Jan. 7,60à 40a,70bz Elektr. Hochbahn 124,00bzG do. Ii. Gld. 3. W. Schiffahrtsaktien Russ. B 0 e 9. 131, f0bs Aplerbe&Berab.| 8 187,75bz B Fckert Masch.-F. 161,00bz/ 3000—200192,60bzGB Erfurt. elekt. Strb. 134 ‘80G Dur-Bodenb. T i. So LOA do. 132904135131, 75bz | Aquarium abg.! 4 | 99,005 Egestorff, Slzw.! 151500 3000—200]96,50bzG - Gr. Berliner . 194,80bz do. Silber-Prior. Argo, Dampfschiff. .0 |—[4 [1.1 187,25G Sächische gt 132,75bzG | Archimedes . .| 4 159,00b Gilenb. Katt tun. 5 | 104,59bz 90/006 Do, : U, Jan. 195, 95à195 ,00bz 4 Gold-Prior. . Deutsch-Austral. D. 4 |—[4 L Sächs. Boden-Kred. . 147,006 Arenbg. Beragb.!| 35 695,006 EintrachtBraw. {16 34) 00 b3zG 3000—100 100, 00 et.bzG Gr. Caffeler J i. Fr. Hamburg-Am. Fa L 9 i.D/4 E 163,606 Schaaffh. Bann R, I OObG G n 1 E Pap. s S Eiieuwerk L T3 114 00bzG 3000— 9 , ; ult. f u n. 75 8cania,cem.F.| 57,006 as. G Ps olga Dur Prag N P. O G L E a 160,00b: G / A:chaffenb. Pap.| 169,50G Eitorf. Kamma.! 8| Elf -Wsth. ftfr: ‘G. 83 do: do. ifr:296

Habs | Sm

=1— m A

P

m Gd H C) Hn wr

207,003 125,7 l« 5B 521 906zG 950, 20D 80, 25bz ¡zG 139,3 M hzG 170256 z 74, 2595 186,59! G 101,90G

93T S

p

E fia rfe H Hck Hck Hck Hck H

Ma He Hck e ck e Hck

Sl

n Mi —

p ted [T

3000—100/101 ‘00bzG amburger . 101,00bzG do. ult. Jan. 101,50bzG Hanne

do. Vorz.-A. eidelberger . ildesh.-Peine À do. VITI 7 6nigsberg. Sre Ï do. .2 unk. 19121: Magdeburg.Strb. Pr L Hyp. - fans Marienb.- nt

IIE INEEA Je þui Jork J ft A A

2

-_. S

. S i “ m E a,D resden gopb. x Li h [01 bi warzb. 9. nf 117,10G B f. Bab. u Ind. i 56 (Flefi. Licht U. Kr.i

Neue Stett. Dampf. |0 28 1.1 158, B do. Landbnk. Wel MNYLERUE, E 2 i.D!4 1,1 1127,50 Lo Solinger Bank . — — BanningMasch. —,— do. Lieferung i 128,00A127/: bz | Südd. Bod.-Kred. . 185,75G Barop. Walzw.! 468,00bz do. Liegniß . -| Sbles, Damvf. Go. o 4 4 n 0b G |Ungar. Kredit-Bk, E B At G: A Le Em un. Zurich Í -—— P E \alt- 4 (f, «U. . . Ver. Elbschiffahrk z Do. ui. Un. B Ba. B. l. N.i.L. 1513 00bzG Silesia

Vereinsbk. Hambuxg. 20, U J Warsch. Komm.-B. —,— do. Kais. Wilh. ; .10172,25et.bzG Enal l. Wol ee, do. Disk.-Bank . —— do.f.Mitteliv.i.L. Sckt.146:3,00G V.-A.Lit. D Westdeutsche Bodenkr. 141,75G do. Ostd. Byr -A. 1,1 [112,00bzG (Frdmnan Sp. L Senne T Ta bzG R Seeît.| Z. R DIO Carl Ernst& 00 10 | 101,2 S E \tf. - Lipp. Ver. 25bzG& auv. Wcißens.|i ckt}1083bz Ahwener Sg 14 10010 Scthiffahrtsobligationeu. Wiener Barloeceik é : Bayr. Hartst.-J. 169,00B 2 4/do.- -KölnCüenw 7 Ge Hamb.-Am.Pck. 13.1004 | 155.1, do. ult. Jan Bazar Gnßich. . 41020G S Joh. L Bleist. N 15 100,10G do. unkv. 11 rz. 100/43 1.2 108,40bz do. i 7 ; Bedbrg. Woll-J Bn, A ¡G K Ee, Ñ Teed en 10 !8 [T ult s ndir O0 t DO rzug - U ) ae S Nordd. Llovd. T3 100/45! 1.4. 10 101 206 : -Anît. .| -Märfk.J. «G. 196 00, et. bz G Falk enst. Gard.| 5 | 6 92,50G do. 83,85, 94rz. 1004 | 1.4.10[101,00bzB Württ. Bank-An? N ir Glef 31390 et bzB | Fein-Jute Akt. | 81 — 1

hd én E Hck

ao OSSBi D pi m] i ri 4 J] S A

E | o | E l S

ambur Rhederei 0 |—]4 11.1 |— fleine | Hansa, Dampfschiff. 9 i.Di/4 11.1 140406 Ses. Bank-Ver. - 156/756 Bär und S A 291 00bz Elberi. Farbenf.(30 | n. 163,60G ale, Teleringi1e 179,606 do. Papierfabr.| A c A goiels. Sih ens ier f if aliz. "S Ludw. 1890 N Ferd.- Oa

g f | E H ck —_— net

.

t t

R J aA225Ss wr dr wr or

-_.

pa Dll

E

E peá

E G DO I

wee p puri park + R R A T2 S Corr

UOYr K M j i m O R O T A Oi J Q

O R O0

D

E

E D

n: O L)

e. _

r. Bdkr. 3. 115 fz fi M115 Medlenburger kv. ** 110 T Niederwaldbahn . S o ITL-XIV C VII | 5000—100[191,00bzG Posen. Straßenb. : XVIILuf. 1910/4 | 1.1.7 | 5000—100/101 60bzO Stettiner “ XIX uf. 1911/4 | 1.4.10} 5000—100 do. Vorzugs-A.| —— . XXT uf. 1913/4 | 1.4. . Südd. Eisenbahn| 51 97, 50G . XXTI uf. 1915/4 } 1.1. Ver. Eisb.-Btr.Vz. 6a 98 50G X U TOLOlS | Westd. Eisenbahn! 3 B , XXTIT uf.1915/ Würzb. Straßenb.! 6 Ï *

93,40bz 0. do. fnv.u.XVIuf.07| 103,20bz Pr. Ctr.-Bdkr. 1890 I do. 1899 unf. 1909 101, 30H do. 1901 unf. 1910 100,50bz do. 1903 unf. 1912 100,50bz do. 1886, 1889 . a do. 1894, 1896 100,706 da ens Ob. B 70bz o. Kom.b.01u Brünner Lokalbahn . [i. Rd. i; 102,00bzB do. do, 87 Fe 9%; 5000—100/99;30bzG Buschtherader L R 4 12 1E 5 E E 1855 99,25bzG P. nY -A-B. T . 36! 1.1.7 | 5000—100|—,— ult. Jan — do. Ergänzungsneß, 09 25bz S |d2! y ) : Citi -Agram Pr.-A. L | do. S R 28} versch. O0 Gaisberg . D. : do. L T —,— do. aba. Tes: 125/44] 1.1.7 Graz-Kölklach i. D. s do. Gold-Prior. —,— do. 4 | versch. Kaschau-Oderberg . .1.7 |—,— ilsen-Priesen —,— do. do, 3x! versch. , Kronstadt-Harom. . . 4 i. D. s ; aab-Oedenb. Gh.80 E do. 1904 unk. 13/4 | 1.1,7 . )ZC Lemberg-Czernowiß . 6 8 „Li Reichnb. E S do. 1905 unk. 144 | versch. Oesterr. Nordwestbahn i. Rd.14 | 1. , SüÜDdösst. (Lomb lo7'10 10G PrHaVeZ A1? Bul eri 5000—100 100006 Ï ¿Beta T 4 —,— do: j S | versch. 50 ester. B. lbetalbahn L414 Pre o - 4 ult. Jan.| Türk. Tab.-Regie-Anl. abg.!/9#| 95141 13 |—,— Pc.Pf B.XVIIT uf.08 4 5000—100}100,60bzG E ult Jan: y —,— do. do. Sr. E d ‘f.E-A. 891, TT25ru. 10r. 114710808 do. do. ult. Jan. —,— do. XIX unf. 19094 7 | 5000—100[100,75bzG Oeft -1. Stb. Ï Frfs.| 52/;)i. Rd.14 | 1.7 1143,00bz Ung.-Gal. Verb.-B. . do. dec 4 [1.1.4.7.10/85,39bz / doXXu.XX luf 1910/4 |ve .{ 5000—100/101,00bzG [t. Jan. 143,40à,90à 69bz Vorarlberger Do. ler! 1.1.4.7 :10185,00bz . XXTI unk. 19124 “7 5000—100[101 50bzG Ragb-Oedenbura 1 1i.D.14 | 11 131,50bzG E E Too) 4 11.1.4710 — 0. Frte 1915 i. fr. Verk. Gn Me uo 6; Do. p [. andbriefe und Schul i . XXVIlunk. nb.-Pardubiß . .|4/41| i. D. |4 7 —— ang.-Dombrowo . do. 1902 unkv. 15) F 114 (51/006; Pf T 7 M e E “ XXITII unf. 1912/33 Beide La u ES 31 i. D. 4 oslow-Woron. 1887/4 do. ult. Jan.| 84,10bzBà83,75bz : eutscher N hekenbanken. “XXYVI unf. 1914/37 Südösterr. (Wb) i. ufs, di i D 14 | 1889 ult. I D 4

E ga. -Oderb. GoldSó bo. Silb. D 89) Kronpr. Rudolf2bahn (Salzk.

do. Lemberg-Czern. ftfr.

Oft. Lokalb, ‘Gold. -Pr, do. Nordwestbahn .! do. fonv.

de L 1903Lt.A

A 00 N Ausländische Eiseubahnftamm- und . s h E

5000—100/102 ‘6b, Stammprioritätsaktien. * do. do, v.1903 . do. G. ‘P1874

Aussig-Tepliß abgest. . [i.D.14 j 1. do. do. do. fonv SORE Nordbahn li. D.| : do. do. v. 1903Lit.€ do. ult. Jan D -Ung. Que Bis

do. 405

do. 944050, 2025

do. 810

do. 405

do. 96 4050,2025 ,

Do. 810

D 405 „

do. 98 4950,2025 „

Do. 810

do. 405 „|

Do. konv.

Do. 1905

Engl. Anleibe 1822}j t

kleine! ? 1859) :

E

C Eh

(0)

117,25G 59,50bzG 137,25B 263,50bz(B 146,00bzB 280,5 M H 190,79bzLE 192 bz 125. 50bzG 150, (903 16: 3 bzG 189,25G 135, 0b zG 102 O 151 75f zG 159 Oh zG 158’ 50bz B 32 D M 3 146,90bz 151,00bz ¿G 144" ‘006 3G 163,00bzG 63, 10B 127 „00bz( Ÿ 123, 0 et.bz B 227,75 et.b 225,6! bz S 6,T5à225, 50bz 113,306zG 79,90b 100,10bzG 198,50bz 9926 '50bz 145/00 4 bzG 179,25bz 168,50G 17 ),00bz G 121,7 {« 5bzG 77,TobzG 314,09bz 150 50G 70,09G 135,00bzG 96,89bz 214,50G 183,90bz

139 10bz 74 529bzB 153,00G 130,00bz 399,50 bz

158,75bzG 214 75bzG 126,00bz3G 120,25bzG 93, 75G 392,00B 9,50bzG n '25bzG 135 50G 1602 5bzG

216 16,90bz 18 50216,60bz 132,00bz 98,50bzG 91 2b G 213,00bz 195, G 172; 75bzG 123, ,00bz)

L ZRERE v _DO

= M M M f T O D | O ri 00

S 2e

u

— ©D

Hi pn 1p Has M V H H Mck r Prek Peer Pr

O

T O

D Z |

_ c

pee jueek jan puerck pur jan Im s

4.10 101, 00G do. Vereinsbank .

S —— O

® Rin

Lr Mir Ld Ha A

[T A i d

do. 1902 13. 1004 | Berl. Anh. Mich. 227, 0 )bzG Feld m. [luloîe 9

i Don. Dpf. 82 r3.100/4 | T7 do. Brotfabrik i.

do. Cement i. L. do. Frs 3.1004 | do. Charl. Bausi

do. Zichorienf. : do. Dampfm. do. Elektr.-W. Obligationen von Banken. do. 22201-28500 Bank f. deut. Eisenb./4 | 1.1.7 o D Nr G: j olz-KmP Aae. Ctrbk. f. Cisbw. 13.1034 | L1 do. Holz-Kmpt 2 4 1 Dividende | vorl.| leßte | Dt. Ansiedlgsbf. uk. 074 | 1.1. do. Jute V.-A.| 0 | 2 / 95,50G Frister Us R.abg. 10 Amsterdamer Bank . i. D. ,— Landbank uf. 10rz. 103/45] 1.1, do. Cichtb.T.i.L.|fr: t.14350G FritzscheBuchbd. i | 11. . Qudenw. W | 6i! — 105, 50bz G (Gaggen., V.-A. “ay “Masch. -Bau 2482 5b, G GazmotorDeuß ra do. Neuend. S. Geizwd.Eisen . 100 ),50bzG do. Rüd. Hutf. 135/25B Gelsenkirchen . do. Sped.- Ver. —— do. i. fr. Verk. 136,80bz a do. V A. —,— Gelsenk. Gußst. h do. Terr.u.Bau 156,00bzG George-Mar.-H. Ba po Bert teling 122006) | P. Erb Menn 124] Î ien. erth. Meîting 510 erb. Frb 25 166,50G JuduftrieaBE Berzel. E. 121/80bzG Gerresh.Glash. (# 1171,50bz ———— Li es leßt [38-4 |Beton-u.Monb.| 140 50bzG | Ges. f. eleftr. U. „10à1, 40à,50bz 1.101114 50bzG Bielefld. Masch.128 425,00bz(S Gi tesel,_ Zement 8 124,25G 1.10147, 00b G |Bing.Nrnb. Mit.'12 224 00 et.bzG | Glad.Spinn.ab. 0 161,00bzG 94, Birkenwrd. VzA!| 0 80,00bzG do. Woll-Ind. 11 Bismarcthütte .|1 331,00bz Glauzig. Zuer 10 | Blieienb. Brgw. 60,80bz Glüdckauf V.-A.| 1 | do. Vorz.-Aft 95,50bzG Görl. Eisenbb.[15 Blumweu.Shn 132 00bzG Görl. Masch. kv.| 4 | Boch. Bgw. abg. 20 Gothaer Wagg.| O Bochum. Gußit.[10 | | 246 25bz Grepp. Werke .| (5 do. i. fr. Verk. 247 70à,60bz | Grevenbr. M. . [0 | Bodag. Kurfrstd. 41176,00G Grißner Masch. 12 | Gb. öbler u. K 256,50b Gr. Licht.Bv.ab.| 0 | BösperdeWhw. 136,756 do. Terr. Ges.\35 | Bcaunk.u.Briket 218'00bzG | Alfr. G.itmann| 9 Brcnschw. Kohl. 244 00bzG Guttzm. Maíîch.) Es do. Stamm-Pr. 264; Tbe B W. Hagclberg .| 9 | 9 do. Jutespinner. |1 214/50 Hagener Gß.BV3z.| 0 | E Bredow. Zur 59, 10B Halle Maichfbr.|18 | Breitenb. Zem. 124 .76bzG Hamb.El-ktr.W.| _ | e Allg. Gs. 96,256 Mr. 501-18000] 74 T1 7j Selfai brik D E de n Mane 7 |— Zrosl. Oelfabri 6 179,408 ellealli (|— De Spritfabrik|1 .10/254,00b ann. B.St.P.| 4 |— do. Wagb.Linke|1: 289,75 do. Immobilien| 4 \, | do. Vorzugs. Akt. 10475G do.Masch.S1.Pr r/25 ¡2 do. Kleinb. i 41180G Hart -W. Gum.|124 125,25G arkort S 6 35! a - Pr. ' ey Braw. do.! 135,00bzG Harp. Brgb.-G.! n 104/60bzG d L AES Veck.| 118/80bz artm.Mascfb.| 0 | 337,75 bz artang ( Gust, d fe 8|ch

—

bi pk pr pk pre e Pre prt pruch Pr rek rech Pre ml lll

429 139'50G Flnz ba, d S Schif. 11 S. 1540,00G Fl ther “Masch ( Sckt.1685,00G FloraTerr.-A- G! — |o 151,00G Frankf. ckhaussee 0 105,00G Fraustdt. Zueer! 9 197,75b F, Fcerichs *&(o. 10 188, 50G Freund Maiîch. 10 144, 50bzG Futedrihshütte .| 0 89 50bz (Z Fri! dric hsfege R 5 111,75bz zG Frd. lh. Prc.-A.! 5

—.

D "D oda E E E E

74 J R wr wr wr

pi pri C ber pri t jr e m A 2M 0 S

P Pri Pei C jr ri jk rf # . . =@ t

l-)

L TE.

- — — Ses

Ot Io

Aeg E 0 R E A 6 Q Ce T ARE R oor orto bo je r o E A

pt i i O O ° ° e i i i A O

pi pri i TecEccEEEEE P

ava a I e I S D EERD

. drk ee pk dh med Ph ree Prem rek reer bi pk pre rk pk beme Pee prak per Pre Pra Predi Pk F ArE S D R . D: Mi 2D T6 E

E C E H E E EES

Fak —Ì J J I 5 N wr wr S r nr ¿ -

p jk D m ROIDO. s D 1-1 ps

I d

O A

—

©tD

— R — R R O O O S 1 wr es d Hm Po

tor

bk pi i D O

p p 4

a —-

Aue e: i —1130,00G Bank f.Orient. Eisenb.!4 !

Banca Com. Ital. Bk. f. Brau-Ind. E Bk. f. Sp. u. Pr. abg. Barmer Bankverein . do. Kreditbank . Baverische Bf. abg, . ait Handelsbfk. . Märk. Elberfeld Berliner Handel=sgef. ult. Jan. ae Hvup. Bk. Lit. S do. do. Lit.B do. Kassenverein do. Makler-Ver. do. Prd. u. Hd. i. Liq. Bochumer Bank Börs.-Handelz -Ber.i.d Brasil. Bank f. D Braunschw. Bank do. Kreditbank do. Hopotpetenn, Bresl. Disk.-B. a do. Wecbslerbank Brüsseler Bank alte Münch. Brh. Chemn. Bank-Ver. . Patenhofer .| Cobura. Kreditbank . : De leber o Com.- u. Disk.-B. B25 chöóneberger do. ult. Jan. Schultheiß . Creditver. Neviges Spand. Berg Dänische Ldm.-B. Vereinsb. abg; Danzig. Liga 12; ,25bi do. St. -Prior.!| Darmit. Viktoria … do. Markitüe z 148 0 00bz Bochum. Vikt. do. ult. Jan. 90à 25à148b Brauh. Nrnb. Dessauer Landesbank Brieg. Stdtb. Dtsch.-Aftatische Danziger. - « Bade Ma e Ruienl, Dortmunder. Deu do. Union D Jan.

do. do. Viktoria Dt. Eff. u. Wechsel . Düsseld. Adler Dt. Hyp. Bank . 7 145; ,0bzG 9 Dieterich Deutsche Nat.-Bank | 4 (Höfel) Deutiche Ueberseecbk. .} 8 162,00G Eri, (Reif) ab. Diskonto-Komm .…… .| 84 ti. D.1188,50b Frkf. Henning

do. ult. Jan. 189.75 Germ. Drtm. Dresdner Bank. 7k G 00 1165 1 C6bz Tg

do, ult. Jan: 90à5,T5à6,25à6 Glüdauf .

D

| SNNO |

———— p i O O DI C CS bk pr k peenk Pk pre dk pre P rech Pre prak jrendb þ

A

O OoOOMOoOD n

d O CONnono

Es

E E E E S E

R C

—_—

dd bem deen rend ph Pee fre jer erme Pet med dk Pre brer Pera jr pk QE deren rk prrerk 7

S

L fi bt Pri t N

S S

D e O A D | L I j Me

S

E Se

[a

(R I É T R E v

— Ew DONnNRADT

Es r L Co E Ce

1

Lac]

— | Om T

(e)

j

C H O9 007

-- —DS Ga

do. 1905 unkv. 17 1.1.7 191,80bzG Bay, -Dess. Pfandbr. .|4 | 3000—2001100,90G . XVTI L! [1,3,6.9.12/79;,90bz do. 1/34) 3000—200/96,75G “ XVIII unf. 1908/33) Se Bavr. dp. F unk, 11 4 9 o XXIYV unf. 1912/33 (97 D do. I unk. 124 2 . Klb. Obl. uk. 1908/4 | —,— do. 8 3 XVI . 31 ¿ ; 3E t et Bay. Hyp.- u. W.-B|31 j do, Kom.Ob.IT uf. 10 —— do. unveclosbar! 34 versch. 198, do. do. IV uf. 1912 ;l R r Berl. Hyp.- -Bfk.-Pfdbr.|3 | versch. z do. do. I unk. 1907/33 106,75bzB do. do. Oa 4 | versch. do. IT „unf. 1912/35 75,75 bz do. do. [34 versch. Rhein. Hyp.-Pf. 66-68 S do. L Al uk. 14/4 | versch. 83—85 4 99,00et.bzG do. I, TV uf. 15/4 | versch. i 99,80bz Brschw. XVI, XVII | 17 Zix | versch. do. Su: «Kom.-OÖbl.|: ps ; do XKI, EXTTf1 4 | | K M 02,25b Rh. “Wesi. 7 Bodenkr. R do. XXTII uf. 15/4 ; L A do. X u. KI. „134 do. VILVITA ut.i 08) 81/40bzG do. IT-TX, XIT-XV' do. VIIL VIITAuf.10 —— XITX 33} versch.| 5000—200 95,60bzG do. IX,IXA uf. 12 —— do. XX ‘uf. 1910/34] 1.4. 35,76 bz do. X unk. 1915 Un Hup.-Pfandhr: e 1, s TT, IV 3x