A. S "B R E S E 4 7E U TTE M rge T prt ck E T N - e: E E T T E I, E m 5 E N D? Pr R 9 a p j d d-Hypoth.-Anl. 92 _ Ungar. G [d-Rent mittel 97,00B E SA Südd.Bodkrd. b. S.43 : Deutsche Eiseubahuobligation Anat 7

Bulg, Gd Ba 216 Bod Do Do, Une a7; 0B S4 b.S.50 ÑG s huobligationen. | Anatol. Eisenh -O. Wi, But. IT fndb. Braunschweigische gs da: “es

6 ber ;

g Nr. 121 561—136 560| 6 102,90bz e ult. Jan. : x

i Nr. 61 551—85 659 : do. Kronen-Rente ...…. GoibGrdfrd. Pr. Sf 300 s do. I 4, h Landeseiseubahn do. TEraänzunasn. } 102,90bz | 3 300 : do. V uk. L ‘60G V D M do. TErgänzungon,

1—20 000 D. mittel u. tine ; o. 1 0OS 2 i .1,7 | 5000—1 do. 1904 Ghiten: Gold-Anleibe 1889 gr, ult. Jan do. 3000 300] ; : do. ë N 102 606 Brdith, Eisenb. 1890 S eneb- M, J)

v0 mittel 97 ‘60G “ Staais-Rente 1897 do. : 4. : T90et.b : G- 25 do: I IXa uf. 0 5000 100/101, * do. VITIut19154 | 1. 102/60 1900 unk. 1907 Chinesische Anleihe 1895 u Sf E T 10G do. X. XTut. 15/14 5000—100/10: © do. T e 128) 1.17 | 5000100185, 00 ee Ga ale 3 Kal. Gisenb.-O, gar. di . . o. U . ( n M L - 4 1008 2T0bi © ge i 0 L 8000800 { do. TXuf. 191684] L117 | «(97006 Do, Do, 1806, 190 G

do. 1896 500 u. 100'£ 02,70bi . Grundentlast.-Oblig.| 4 jObzS do. V, VILL, N 1 00—100 L Scièdiee D ; do. 50 p. 25 £ 02,703 do. X uk. 1918 50 S Macedon, Geiv:Hil,

._ do. Barletta-Lose i. C. 20. 5. 01 Pau Hup.el “Biandbr. * de: 1898 500 ‘1. 100 # 98/4063G | Bozen u. Mer. St.-A. 1897| 4 5000—200/100,80bzG Witistoaee uno, ot Portug. Eisenb, 1886 L aua M E E e S E E Os | Deutsche Eisenbahnftamm- und ie Gen-on do A0 dia u o 0. einc 0 u L l o o Dünische Staats-Anl. 169 —— f, do. 1888 fonv. do. S. 1-190 . 5000—200/95.00bz G Prioritätsaktien. Zschipkau- Finsterwld. E Sard:Eifenb. gar. i CGgyptische Anleihe gar. . E do. do. kleine do, S.301-310 uk. 08 5000—200/95 ‘80bzG i Schweiz. Zentr. 1880 do. priv. Anlete ails f T do. Do. 1895 do. S.311-330uk. 13 5000—100196,50G Dividende U St. z. & | Sizil. Gold 1889 do. 25000 u. 12500 Fr. E do. do. kleine Hannov. DdErd, Pf. TTT/4 5000—100/100,20G Aachen - Mastricht] 6x] — |4 4 |1. 600 1123,50G Do Do. 1891 do. 2500 u. 500 Fr. . ip s do. 1898 do. IV—VI uf. 06 5000—100/100,60G do. Genußsch. A fs [46 p. St. 203" ,00G ¿ Süd-Ital. A-H , Finnländische Lose St182,75bz y8, kleine do. VIL VITI uf.08 5000—100/100,75G Braunschw.Ldeisb.| 5t| — 500 |147,50b;G Deutsche Klein- und Strafteubahu- | Wilh-Lur. B. IX : do. IX,& unf. A 101,90G D O 1200/300 Gde hd obligatiouen. Mi L c ecklen 0. 1000/500 153,00b;G Allg. Dt. Klb. (102)|3 | versh.[74,90B MeEA Hyp. „u.W.-Bank 600 192,30bzG do. Lok .- u.Strb.(100 fz ver\ch.|101,25bzG Mein. Hyp.-Bank . 1000/500|—,— do. 103) 4 | L17 [102,50 et.baG Mitteld. Bodenkred. . 1000/600/134,00G Bod. Lok E.-A (100) 44 1.1.7 [101/206 do. Sreditbant 1000 199,90b Brl-Chrl. Strhb„A D/4 1, e O Led 127 2,10G Bol «Gels.-Str T Strßb. (103)44| 1 N eth ert U L 400/GUU—,— Grefoid. Strß T N Danz. Elekt, Str. 103 E 1000 ]104,00G Disch. Cisbt. T (102 l. 1 1, ¡8 1, 1 1, R |v

259,50G 175, ,T5bzG 167,00 er.bzG 17620bz O 232,25 et.bzG 191,50& 178,80bzG 3,29 348,00bzB 80,25bzG 121 ,60bzG 133, W0bzG 314 „90bz 29,00 et.bzB (410, 0Obz à412à1410,75B 74,10G 134 00bzG 111,50(H 254,90bz

53/75bzG 252,00 bs

199 ‘ObIG 132/50bzG

262,50bzG 263,00a2,50bz 181 0bzG 170,25bz&S 146,00bz;G 191 50G 331 00bz G 181, 75b3 (H 128 7563 209; 50bzG 261,05bzG 10277 S 250,00B 1685 bz G n ‘00 et. bz B 160,60bzG 107,7 l: 5bzG

72 35

Î d, L t

162 906:G 61 SObzI 5 255,00bzG 94,00 hz(HB 94,25494,00bz 106,60b:G 166,105 195,75G 61,25b;G 83,50bz G 293,30b3G 130 00bzG 122 00bz3G 182,75G 136,0 (B 177 2063 E 10A1TÉT le 5b z 162,7 7: bz (S 0bzG li (8 00E2B 341 256;G 1142 2! S 207,25 bzG 24 09G 090bz 218 u bz ;G 79,60f

13 bz

1

Dresdner Bank-V. Dr. Kr.-A. f.J.u. Duisburg-Ru un rort - Elberfeld. Bnk.- Erfurter Bank . Essener Bankverein ; Essener Kred.-Anst. . Goth. Grndkr.-B. . do. ¿s Privatbank am yp.-VDan O Wechslerbank Hildesheimer Ban

“o F obIO Jsenbeck u. Ko. Toet.bzG | Kieler Schloßbr. E Klosterb. Röderh 10 117,50b König Br. Beect| 8 R opiu 8 s 1d 2,756 eipzig. Riebe 165,10bzG |Kindenbr. Unna, 4 Lindener Löwenb. Dortm. 12 os Brauer. 12 Mün Schwab, 45 Müser, L angend, 114/1 Nürnb. Henning! Ô 24,0 Ee 1 z : ppelner abg 194.7 75 et.bzG ] Paulsh. Spitta 5 172! 2,60bzG Reichelbräu . . .110 11 Roß & Co. . .[10 168,00bzG | Roît. M. u. Ohl 11 1240003 Schlegel Boch. 110 0E Schöfferhof . 117,70 Schwabenbräu . 10 417,00G Sinner 125,09B v. Tuchersche. 245,00bzG Ver. Werder ab.| 153/75bzG Ver. Artern . .| U D, 12400 Wittüler Küpper L : NUIG L abg. u. Ae T , Wiesbad.Kronb. 1093,50 0, L Ir CT d Amerikanische Eiscnbahubonds do. ult. Jan. 7 da vit Z Dtsch. e A in Dollars. do. neue 1,50b4G Aachen.Spinner| 8 .1 {126,408 Dt.-Neber1.Elekt Le 104 10G 4 Mülheim a. d. A 8 ,20bzB Accumul. - Fabr.|124 215 '50bz Deutsch. Aîphalt| 73 410 bs Calif.-Or. rz. 1918/5 Nat.-Bk. f. Dtschl. . 130,75bzG |A.-F. Beese u. K. Dt. Ei. Speisw.|1 A, Ctr.P.L.Ref.rz. 1949/4 do. ult. Jan 130,80bz Vorz-Akt. 91,00bzG do, Gasglühl.{1 1, do. do. rz. 1929/34 neue 127 Obe A.-G.f.Anilinfb. 375 „7obzG Jutespinn. 1 1. Chic.Burlg.rz. 1927 4 S Ad. Kreditanst. 121,49b:B S G.f.Baugusf. 97 25G Do Kabelwerke 4, do. RockIsl.rz.1934/4 95,60bzG do. Grundkred. 1110063G [AG. f.Bürst.- «F, 7 1151,00G do. Lin. u.Wachs il | 4, v.1911abàl105 fdb. Nordwestd. Bank. . 128,00 A. M -Ind. abg. L 144,25bzG do Spiegelglas) 14 |— 4 Denv.RioG.rz.1936/4 Es Nürnberger Bank . 117,00bzG do. do. neue 146,00bzG do. Stng. Hubbe! 0 |— 4, JllinoisCtr.rz. 1952/4 E Oberlausitzer Bank . O A.-G.Vappenfb. 77,25bz do. Steinzeug . 14 | h do.St.Louisrz. 1951/34 = Oesterreich. Kredit . AdlerFahrradw. 315,00bzG do.Ton-uSteinz| 8| A. 1: d, ri. L d, 4, 1 1, 4,

Chem.GrieshEl|12 | — do. Grünau . ./10

do. v. Heyden . 8 do. Hönningen 19

do.O

do. Ind. Maid. i i 2e red Alb./18

4

4

4

4

4

4

4

4

4

Chemn. Werkzg. 4

City Bg. Pr.-A 4

Concord. Bergb. 4

Concord. Spin. 4

Conîol. Schalke 4 do. i. fr. Verk.

Cont. El. Nrnb. 4

Cont. Wasserw. 4

Cottbui. Mach. 4

Crölliv. Papierf. 4

Custodis Ofenf. :

4

4

4

4

4

4

4

4

4

4

4

— }4

4

4

— |4

— [4

4

N —_— Lon be)

G ACAG A G G L on

pi

wo R n R i i bn G" DoR D

O OOSOEE m

O m: * T)» ae

B

l d Mh wr Wr

_.

E

Ao

— O

Hmb RDHIES

ildesheimer Ban

ieler B Königsb. Ver.-Buk. Landbank .. . « Leipziger Kred. Anst. Lüb. Komm.-Bk. kv. Luremburger Q Märkische Bank . Magde, Bank k-V. .

do. Priv,-B.

S

——J—J

e vor

bi pmk pk prr jer Pre, pr pi pri i i bi i i i i i i i i i — S S: M M M D Det:7 S

r ae e Sm E a Ae

G R at m abo p t el E E R E Ln r F RFEES

5 wn

Mm A A A O ap J J Os

prt fri bk Prei bri DO O hi jl pi :

_-

pk s

ebm bots R B E

ez ZckS===S

i Mm O H

S

O, Danz. ODelmühle| 0 238,25bzG Delmenh. Lino!. 251,250 Dessauer Gas .

54 tbet.bzG Disch. Atl.Teleg. 105,00G Dtsch.Lux. Bgw.

Coo ee 0 e 20S

= J 2 Pet Pen Pank Punk O S LO S A ILASO O

a — e

UO

——

Budcester do. Buenos Air. Pio 88 1000£ do. 500£

ne: 100£

do. 20£

do. 1891

do. fleine

Do, DDj » ULE, Da, Christiania do. 1894 do. do. 1903 Genua 150 Lire-Lose Gothenb. St.-A. 99 S. A. 50/40et.bzG Pet es Stadt-Anl. oes 50,40et.bzG 4 1902

0.

g ‘90et. bzB Karlsbader do. 94, "Toù, 80bz Kopenhagener do. 1892 do. do. 1886 106 330 et.bzG do. do. 1895 106,30 et.bzG itbontr do. 86I,IT —,— do. fleine o guts Mailänder 1 E E) E Lire-L dtottaiae s n Ser. X V, 103 3 10bz XXVIL

103,10b do. Ser. R X RXITE

64 unkv. 1913 5000 Rb[. 1E unt, b 1914|

do: S YXXIV R : do. XTI unk. b. ‘fonv. 21

° LR do. do. onv XXXVII, XXXLIX 4

unkv. 13/ 14

do. . I—,— do. do.

Neufchatel 10 Fr.-Lose . ¿ St.]—,— 6 X unkv. 1913: Stocholmer Stadt-Anl. 1880 —,— . Präm.-Pfdbr H do. do. fleine —_—,— Mitild. Bdkr.- oie do. do. 1885 —_—,— do. III unf. 1907!

do. do. fkleine

E do. IVŸ unf. b: I do. 1887

do. ¡a Ap do. Venetianer 30 Lire-Lose . 140 -00bzG de Wiener Kommunal-Anleibe pat Er E do. Inv.-Anl. unkonv. 12 100 ),50bzB N Sgt -G.-G., j 82,80G do. Siadt-Anleihe 1898 100,60bzG früher Stett, rz. 110/44) 82,80G Züricher do. 1104 163,30 bz 4 | A Budapest. Hauvtstädt.Spark.! Bulg. Nationalb.Pfandb, T,ITT 98, ‘10bz3G Dänische Landm. B. «Obl, LV|

E da: J fol-Bdfrd; «Pfdb

o. Insel- dbr.gar. 13! 50G do. Inselst.Kass -Obl.SIX 102,39 Donau-Regulier. 100fl.-L. 92 10G Finnländ. yp.-Ber.- «Anleihe 92,70bz do. do. olländ. Kommunal-Kred.-L. 93'50B tal. Hyp.-Obl. 1899 93/50 B Fütländ. Bdfrd.- «Pfdbr. ¿fe 02 Iktlauds Kred. EDNL 9175

do. St.-Eis.-Anl. . Freiburger 15 Frcs.-Lose Galizische Landes-Anleibe .

do. ropinations-Anleihe Gutes che Anl. 5% 1881-84

7 A 2000—200]99,00G „A. 4 P I, 3

50/102, Ë tin-Lübeck . . .| 3 5000 200/102 90G Frankf. Güterb. .| 0 5000S | Halberst-Bltb. 51

p alle-Hettit 1500—800197,90G Königsba.: -Cranz.| 5 5000—200197 90G Liegnit-Raw. A .| 4 1500—75 97G Aud h. Bo; b E di

his —— : Ludwh.-Bexrba 3000—100/101,50G Lübeck-Büchen , .| 7 li 3000-——100101 59G do. ult. Jan. 3000—100}101 70G Mel. Fried.-W. . 3000—100[101,70G Ztiederlausiß 3j

; 102,00bzG Nordh.-Wernig.A| 4 s 2, aulinen.-Neur 3000—100/100,00G Prigniker 3000—100195, 00G einickend. Clehen

: 95,00bzG walde Lit. A

do. do. Leipz. Do. do. IX unk. 1910/4 do. XT unf. 19144 do. Serie E. .. 135 do. VILI unf. 1908/33 Med bu p E N edckl.Hvp.-P.Trz. 12541 do. unkdb 1909/4 do. Do. 19104 do. T do. 19124 do. IV do. 1913/4 do. V do. 19144 do. VI do. 1915/4 D, L do, L9LDOt do. alte konv. IT, IIL'83 Mckl.-Str. Hyp. Pfdbr. 14 do. do. abg.! 1 do. O

do. Mein, VP. ps-Pibr. 11 04 8 ‘ VITunt. 6.1911

— Los fal 2 = werm O

— M — 9]

O . . .

de Has „Es ria Har Hn br Hx H Hn Hin p a H Mas b 1 b bn bl bia s pas br bs b bim FEr pf

R

SBSATEESEZS

bi jd juni

ESSSERE

O

9. do. kleine do. kons. große .. do. Ie mittel . do. o. kleine .. do, Mon. «Anleihe N de. Gold- Aneros 90 (P. -2) Da ‘pa mittel

Éleine Holländ. Staats-Aul. Obl. 96 Japan. Lu eihe IT unf. 16 do. ult. Jan do. Dic. Int. ukv. 2 Jtal.Rente alte 200004.10000 do. do. 4000—100 Fr. do. Do: ult. Jan.

da do. neue do. do. amorti, ITL, TV

Merik. Anl. 99 1000—500 Lv. do. do. 200 Ly. do. do. 100 Lv. de 20, Y A

Stet. Staais-Unleibe 1894 “4 1888

E mitt. u. Él. Oef, Gold-Rente

Punk fend Pre:

OOD hm RmRRADL S

S

— S =— P — |

A

e .

T n C3 D 1a H H Hax Mas r Wr wr

ver UO K m i m R O D I je

E

D

FIEPEES

S

-_"-

Vas pri bs j HO HO TD S2 A —_ —_ Sm? wr Or

Y on ur

1000 173, Oet. bz Düsseld.-Duish. (103 94,30G Elektr. Hochbahn (105 500 L Gr.Berl.Str 100 1000/300|—— Gr.Caff. Strßb. (105 Gr.Lpz.Stb.1, 11(100 ¿ S 98,590B Magdb, Strßb. 103 95,00bzG Sant. Lit. A-E. 1000 /105,40b¡G Ostd. Wlcind, -G. (100 N Zichipk. -Finsterw. 1000 1266,50bzG Samland! Pn T 104 ° ein 3000—50 1009, ),50G Stett. Straßenb. 103)}4 | 1, "| 300050 100:80G Süddtsche. Eisb. (100)|34| 1. 5000—50 [102 10bzG 2 do. von 1904 (100)/3x| 1, 5000--50 [103,00bzG Deutsche Klein- und Straftenbahnaktien, Ver.Eisb.-B.T, TT(102 0 1

wr

p

L, O

O

D | wo] œ-|] ||

[ay

— r

Anm R R

g

do. Louisv. rz. 1953| 31 E do. ult. Jan 6.212, ,40à,25bz | Adler Pil.-Zimnt. do. Waffenu.M./16 | e S 13. 1683141 E C HRER j Länderb, A Ñ 0B; a a ee

anitoba rz. jer git do. U ) Admiralzgarten Nat. ofM.rz. 1926 4j Sd e s N. Pac. Pr. rz. 1997/4

do. Gen. rz. 2047/3 Oreg.Railr. rz. 1946/4 Pennsylvania . .|33 Pittsb. B. gar. Pus. 4x SouthPacif. o e

6,006 t(103 B 6/6 De S West.Brl. Voror d 1A é 1000/500115 50h; St. 9. u.S.8 Fr.1931/6 5,00 0. 0.

1000 0G do. do. Nef. 1951/4 1000 101, t,75G St.L.S.W.Trz. 1989/4

198,25G Ausländishe Eisenbahn- St. L.1T. J.-B. 1989/4 142,00bzG obligationen. Tehuantep. Nation.!5 | —— N 1% V

179,25 d. G.

17 2,256 Böbm. bp 1908131

114,7 5bzG r-Bodenbad D 1280 Dur 11 i Gld. 8. W.|5

137,75bz do. Wagg. Leih! 9 4 129,75bzG do. Walerwrk. ti S 122,75G R. W. Dinnend.| 5 | 0 4 162,75G S Döhr. U. Lchrm.!| 9 |— 4 253,00bzG Dommißsch Th.| 8 19 4 Donnersm. H H. .14 |— 4 216,2 N Dort. n, C abg.| 2 2214 0à217à216,30bz “vd. i. fr. Verk. 110 25bzG do. Nr3. D 221,00& Dresd. Bau -Gi.| 334 -00b3G do. Gardinen 12 323,00bzG Dfild.& ¿Gis. u. Dr.| 0 .1141,00bzG do. do. V.-A./ 0 | 116,40bz do.Eisb.(Weyer)| 14 —ül 16,59bz do. Eÿenhütte| 0 128, 30bz do. Maschinenb.| 21 116, 50B Duxer Kohlenv. ‘| 9 |— 14 181,00bz do. Porzellan .| 6 |— [4 93,25bzG DvnamiteTru st| 8 [10 | 187,50bzG D: J Sal 100, 098 ert Masch.-F.| 9 | 9 | 165,753 Egestorff, Slzw.| 7 |— 704,00bz Eilenb. Kattun .| 5 | 44! 1 123,00bzG | EintrahtBrgw. 16 |— 4 | 157,00G Eitgieß. Velbert! a 6 169, [00bz G Eisenwerk Kraft| 8 | | 308 00bzG Eitorf. Kamma, 8 |— [4 | 178, 20b3G Elberf. Farbenf./39 | — |4 134 00 bz do. Papier fabr, 20 120 4 |1. 46,00bzG Elektra, Dresden| 14| 2 i ÉR lekt. Licht u. Kr.! | 65.25bz G do. Lieferung . 136,00 et.bzB | do. Liegnitz . - 72,75G do. Unt. Zürich! 7 70,00bz Em. -1,St. Ullr.! 73,2563 do. Silefia : 461,00G Engl. Wol ilwar. 112/60bzG V-A. Lit. A 1122 25G Erdmansd. Sp. 11198,00bz GarlErnst&v60. 10 | 166 50G s Eichw: ilerBgw. 14 14 11028,00G S} do.-KölnEisenw| 7 | 63505 K Joh. Fab. Bleist.'15 15 14 E 98, 19G Fas6. Manijtaedt'10 | 8 [4 |1. 126,50bzG do. neue|—|—| 310,00bzG do. Vorzug/10 | 8 [4 234,00bz(3 Falkenst. Gard. 5| A .1142,006bzG Fein-JuteSpin.! 8j! 1625 00G Feldm. Oellulose| 9 | 680,00b Flni¿bg. Schiffb. E 150, 25G Flöther Masch.' 105,00G FloraTerr.-A-G| — 196,00 et.bzB | Frankf. \Zhaulssee! 0 | 188,60 bz Fraustdt. Zucfer| 9 | - 151 50G S, Frerih=&Co./10 E Freund Masch.'10 | 108,50b3z3G S1 iedrichshütte .| 0 | 97 60b G Sri drichssegen .| s Frd.Wlh. Pr.-A 10425G Frister u. R.abg.|1 253,4 },25bzG Frißs veBuchbd. (Saggen., V.-A. | 34'00G GazmotorD euß| 8 | L008 Geicwd. Eisen . 5 | Velen 110 | 152,75b3G bo; Lit: Verk. 141,80bz Gelsenk. Gußst. 0 168,00 et.bzG | Gecrge-Mar.-H., 3) 122 '50b G do. Stamm-Pr.! 5 | 140,008 Gerb. Frb.Renn! 121) {18,00bzG Gerresh.Glash. 7j 231 25bzG Ges. f. elektr. U.!| 6 | 7850G Giesel, Zement! 8 |— 332006 G Glad. Spinn.ab.| 0 |— 60,00bz* do. Wolt-Ind. 11 [14 20,80b Glauzig. Zucer!10 | 2 132 806zB Glücauf V.-A.! L 59,90b Görl. Eisenbb. 115 | 2406061 Görl. Masch. fv. 4 à 900249, 60bz | Gothaer Wagg.| 0 | 41124,75bzG Grepp. Werke 1 1 - 4171,20bzG Grevenbroich. .| 0 258,25bzG Grikßner Masch. [12 — 139,30bzG Gr. Licht.Bv. ab. 0 Zl 221 25bzG do. Terr. Gefî.135 |— 245,00 bz Alfr. Gutmann 9 |— /4 | 26325G Gutt:m. Mash.| 1 |— #4 214, 00bzG W. Hagclberg - 191/914 58, 55G Beet Gß.23./ 0 | 0 4 alle Maichfbr./18 |— |4 1. Hamb. Elektr. W.| |_ Nr. 501- 180090) T5 74/4 L Hd-We f. Grdb.| 0 — [4 |

S m B S M T

R

D —

O [ba]

m b park prr jer Pre Ik pi pan bnd Pank Prt pm Pee pem rk jdk Jrnck Parr C . .

a N

Si

LO

1 S

do. N Tor. -J, Alfeld-Gronau i 142,0 ,00bzG Ail.B.Omn.-G. 125,00bzG Allg. Elektr.-G. 4108; 10G (v. D. Edis.- -G.,) 165,00 bz Do V fp, Bel 143,25bz Allg.Häuserb.fv. 103, 3,10G Alsen Portl.-Z. Alum.-Ind.50% 156,6 G0 bz do. neue 193,00bz Amtsg. Pankow 12340bz Angl. Ct. Guan. 118 106; do. i. fr. Verk. 146 90bz Anh. Kohlenw. 158,10bz zG do. Vorz.-A. . 117,00bz Annabg.Steing. 141, 0B Annener Gußît. AplerbecktBeragb. 156,30G Aquarium abg. 140,40bz;G Archimedes . 113,90G Arenbg. Bergb. A181 E Arnsdorf. Pap. 31,90A130,75bz | Ascania,chem.F. 131 00G" Af chaffenb. Pap. 146, 50G Baer und Stein 165,00bz3G Bale, Tellering 65 2a161 ,90bz | Bambg. Mälz. . B. f. Bgb.u.Ind 156,00G BanningMaich. O Barop. W n 0 120,25bzG Barß, Lager | 119,00G Boiast.Ati- -Gefî. 186,75G do. ‘Fail. “Wilh. —— do.f.Mittelw.i.L. f —,— do. Ostd. Vz.-A. Bauland Seest. Bauv. Weißens. —,— Bayr. Hartst.-J.! 143,C0bzG Bazar Gnß\c. : —,— Bedbrg. Woll-J. 116 ,v0bzG | Bendix Ho olzb. 25bz Bg .-Märk.J.-G. 18: ‘0b Bergmann Elek. —_— Berl. Anh. M\ch 7 FETD do. Brotfabrik |i Es m do. Cement i. L.

O ldenburger Vank . 105,50bz R Soateilt _Leihbk. (7,40bz Dbnabrücer Bank L E \tban 100,20G Ostdeutsche Bank . O Petersb. Disk. -Bnk. . pie Bat, E alzuiche Ban E do. Hyp. -Ban (E Preuß. Bober. v d entral-Bo 87; 10bzG bs: Hyp.-Aft.-Bk. 85,60bzbz do. Msandbricsbuk. Reichêbank 1103,90G Rheinische ab abg.. 41 A do, Kredit-Bk. bo Westf. Bobfd 106806 R est odfrd, 94,40G Disk.-G. A e Roftocer O s N Schiffahrtsaktien. S [E 99 ‘80G Argo, Dampfihif, 0 |—/4 [1,1 186 ,00G Sthüsche Bank . 101,10G Deutsch N D 21 [4 4 11h16 165, -70bz Si Boden-Kred. —,— - a ( ank-V / L Sai A S S s E Jan: 82" ‘406 B mburg. Rhederei S n eine 101 10G L Bampfichiff. 9 i. D/4 11 137, 7 50bz G | Stles. Bank-Ver. . 99,10G do. ult. Jan 137 8 0a ¿0bzG do. Bod.-Kreditbk. 101,20B Koph.Dpfich. Lit. C0 iD4 [1:1 191,50b3G | Swarzb. H.-Bnk. . e Neue Stett. Dampf. 0 h 1.1160, '50bz G do. Landbnfk. s Norddeutfch. A |9 i.D!4 [1.1 1127,20bz Solinger Bank . 100,89G Do, ult; 126906127 2064 Südd. Bod.-Kred. . Es Schles. Damvf 60.0 h 1183,00G Ungar. KrediBE - C I Ver. Elbschiffahrt . —/4 [11 [141,00bzG do. t. San. Vereinsbk. U, 8x 100,7 70G Wars. Komm.-B. .| 7 100’ 70G do. Disk.-Bank .'10 100/10G WesideutscheBodenkr.| 6i 100/50G Westfälische Bank 1 6

E R S

4 A oj R SEE

es s

e

080

—— B Vck E R N

O0

bus Nan NIINANNAND

A

ie“ 1“

i jh H M H f r Hr M jus H ri Mi H ck

— o O

p D

bd park bad jeu D

wor pl 4 5 (1) Is Jer Pt furt

—_—A-I

a4 pa QO O0 a O7

00 —J

s M n pt pt 4

j 5

j Io

Qm A cen

E chZ O

90909

- U isenbhn. (102 200010 37,006 Aach. Kleinb. Tv. 6 Westd.Eisenbh 3000—100/97,00b3G | Allg Dtsch. Klnb. 300010001, DEG Allg. Lok.- u. Strb. 7

300 i 4290b Alt. Schmalsp. A! 31 5000—100/100 60 Badische Lokalb. .

— Barmen-Elberfld. 5000 1001101,00b3G | Berlin-Charlb 2000100 101,50bzG Boch «Gelsenk N : 2000900 N Braunschweiger .

3000—800]97,00bzG L

3900—1509 Crefeld. Straßenb. 3000—200 Danz. Elekt. Str. 3000—200 Deutiche Etsenb. - « e o at S E Que c Strb. ) 1 a U Dur-Bodenb Hr i 4 7 A MDSSSN E A 1 j 0 s S000—100 00G FL U Sas —A193,75hz an Gold-Prior. ?

3900—100/100,00G ; 1000 1110,00 et.b;8 i. Kr. 3900—100 100; 95G Gr. Casseler 1000 „VV Ct.0j Dur ‘Draa Gold-Þ. Ekis-Wsib. fr G. gi

S | r

®

H memer

2,

s n m Mo J

M 22 OD D s v Ha H Hck R]

J

Ee D =

Uo | Æ

-

1 = N] | R S |9l l

O0

L O

y 4 1 00

E n

S s

m orr D Po

Se S SENTS J J —J 1 J pk j p fen pr pri prr brd pr jr jtd b j p p R

P R R

C0 M Ha» Vim H C

E

Lor

tz D

I

Pr 000A NN

do. L do. Silber-Nente L fl. do. do. 100 fl. do. Papier-Rente

do. Staatssch. (Lok)... 13 do. do. kleine! ¿ do. 1860 er Lose

O

L] e-r e

S f

_ wr — O

C A La RLA F2CLAK bede S A P ° . .

OIOoRNMmAROOIN m R L A pad CIN Pud Junk deck Fenk of eus

S

A E S H

r O

——ck r P 6 E E

wer do

D S Go s J O0 A b i O

ck—A

p

bk pel pem prak pk pel pre jed rek pt 4 A 4 Sd M S *

D _

D I E iat

Mo

in S” e Q e M D A0 S 402

Err R

d Î

i 4 N N nr e“ e“

fi jari 5 e f

p pri

Sao Paulo tig D Portugiesische E

po. da Er Rei St.-Obl. 1903 ukv. 13 do. do. 1889

_——_— O

wr wr

do. 4 do. nit b. 1909/4 | | | | |

D |

brd pre jur fr Pre Pre prr dk pn park Jed Park pee err Gk prr 0e D 0 4 6% Ea .

@ S

——

E

|[ckz | R ES P R

3000—100/101,00G ambg. - Altonaer —,—

3009—100/[101,00G Hamburger id 1000/5001189,60bz

3000—100/101/50G i / 1000 160/25bz do. do. \tpfl. 4 1000 |[86,60bzG do stfr. 904

10275G Hannover 1000 |—,— B “osefb. Silb.-Pr. 4

R ch

——- Loro O - S ar S

| avs] | Ao wA

H r r r H H H

134,10G . XT kdb.ukv. 191014 —— do. XII unf. 1912/4 E? do. XV un E. 106,00bz do.

20 o. VIT e op 06/07 U

d XTÍI unf. 1912

Dal bitt. 1Y 13 118

—N

56s

1210 G (30

ay O

E S

| I [ocl ll2alalleS]|

b pt et

rers tre e

189,6063G 103 ), i B

3,T5A

Li nd

ir4 (Q:

AANOAYA N S D

O1 D020

3000—200]99,50G do. Vorz.-A. 1000 nffirchen-B arcs ..

1000/500f67 406; aliz. C. Ludw. 1890

1000/500 159, 28 Kais. Ferd.- ¡Nordiaho

1 ls u

108 45,806) G gusb-Oderi.Ge ‘Gold8 Jod 0.

137 00b;G do. Silb. Pr. 89

138/506 Kronpr. Rudol 3bann

135 00bzG d 3! bz gemberg-Czern. stfr. 82,75bz do. s\tpfl.

— o O band

1 ildesh.-Peine A 3000 100 a6 20G ónigsberg. Strb.

2000— Maagdeburg.Strb. 61000 8,10G Marienb.-Beendf.

3000—100]— — Medlenburger kv.

5000—100/100,70 Niederwaldbahn . 5000—100 10,7065G Posen. Straßenb.

Stettiner I 1 G G do. Vorzugs-A.

103. 00G Südd. Eisenbahn 5000—100 99, 60G Ver. Eisbh.-Btr.Vz. 4 100,00G Westd. ienen J 00 66 F L y 1b. Gold. -Pr. 5000—100/96,00G Würzb. Straßenb. 116,00 ech Oeft Nordwestbahn . 5000—100/95/,60G do. do. konv. 5000--100/94,90bzG do. do. v.1903Lt.A 5000—100[101,20bzG do. do. £ B(Œlb.) A E 10hiG Ausländische Eisenbahnstamu- und do. do. do. fonv: 5000—100/103,40G Stammprioritätsaktieu. 6a 00: G:-P1874 5000—100/96,20bzG do. do. do. konv. 5000—100 3 206 Ausfig-Teplik h ta. Wo do: - v.1H0gdit. O . i - 5000—100[103 50G I tordba R Oefi. Ung. Gib es 5000—100199, 10G Brünner M Er bo: 1886 3 —,— d 500010093 00G Buscht ader S de. ErgänzungSneh 3 5000—100/86,60G Gia, «Agram Pr.-À. L 15 4000—80 116, 10G Gaisberg O Gold-Prior. 4 4000—80 100,60bG Graz-Köflach ilfen-Priesen . . . 4 4000—80 Kaschau-Oderberg . Bn E ub Gld.83 102,50G Kronstadt-Harom. . Reichnb. Yard. (Si ilb.)4 5000—100 Ae Lember-Ciernoms ÿn| 4l/i. Rd Sn A uad 5000100 d 6, 08 4 AIOE ult Zan. n i 7 os | do. do Dil d r t D; ] 5000100 109 80bzG Oefte: r. B.El cu chn i. D. | 5000— - tsb. ks.! 52/5|i. Rd.14 5000—100H101, 80biG Deff: u. S j 1 uts. E 20 ) z b Oedenbur CD41 103.00bzG tas O { fr, Verk:

b —J Am bind J J fu e} J J J =Ì =J J

So S

3000—100]94,50G Hildesb Pei E,

r O wn — — O o D r; [Cn g P

Lf G. d S S S «S Sr -Dch Drei G.

de“

D O D ani ammt amm T OD Ibs QO

E

Uy Fs

de: D enb Kreditv. T i. Kr. Nord. Pfandbr. Wiborg T u. Tl Norwegische Hyp.-Obi. 1887 Oesterr. Kredit-Lofe 1858 Oeît.-Ung. Bk.-Pfdbr. . Pest.U. Komm.B.Pfdb. [Ti

do. Kommunal-Oblig. TI do. Vaterländ. Sparkasse Polnische Pfandbr. 3000 N. do. do. 1000-100 R. R Tabak-Monop.-A. aab-&raz. Pr.-A. ex. Anr.| Anr ecbtsscheine gjfe Swed, Hyp.-Pfdbr. 1878| 4 do. fündb. gr.| 4 84 ‘00et. bzB L do. mittel, leine 4 54,00et.bzB do. do. abgest. 78| 4 E S St ädte-Pfandbr. 83| 4 93,25bz do. 02u.04ufv.12/14| 4 S Seibische Go ld-Pfandbriefe .| 5 E E MELAEo m. Int gs -Dsdbr. 1885| 4 E E 1886, 1887| 4 T E o. d js Ungar. Temes-Bega ns do. Bodenkredit-Pfand br.! 4 E S do. do. i. Kr.| 3 do. Regul.-Pfandbr. . . .| 4

1 1 1 L 1, 1, i E Li 1 1, 1. 1, 1, L: E L 1, 1, 1. L 1,

—_— O EC—_—_. Q G

Il lo] «I 2551|

5

A

I b fat ft I U

B25 C TTEL — —— E E Deo

Lz É a Su F E S Ba ASS E

D X r do. °SIT-XTYV, ETTI , XVIO uf. 1910 L ut, 1921 P E . XXRT uf. 1913 98,00G ._ XXTI uk. 1915 98,50G A U, 1913) 97, 60G . XXTTLuf.1915 93 '40bz XT

93,5063 O V do. knv.u.XVIuf.07 104,006bzG Pr. Ctr.-Bokr. 1890 432,50bzG do. 1899 unf. 1909 do. 1201 unk. 1910 do. 1903 unf. 1912} do. 1886, 1889 , Sen ete do. 1894; 1896 . 101,00bz do. 1904 unk. 1918/3 100; T5b5 do. Kom. Ob.0luk10 101,20bzB o 4 S e % 98,60G

E S S O

=—]

pk jk pmk prak prak 2 preeà S T 20 Zei 2002 Sue G E 2A

E A N

I S

ee O

—

Gs Di R G5 0 1 G C E C B S E R S HE C0 Ha M T

Orr wr wr

UOvr OoDP

/ é Westf, - Lipp. Ver. qa 198 Schiffahrtsobligationeun. S Bankver ein

6 | 73 Hamb.-Am. Ye. r3.100/4 [15.,5. 11/101, 80B do. ult. Jan. z 7 T

u

i D

E E E E

O D a

b pi

b P pi i i P nt Pl P Pl brt Pri pri P þrd brt p pi A S Q 2 d __ck- Sd M da SWW E S S E A M p p p p Pr pk Pk Pra Prm Pr a] lis pern Pre purnk ars. fun bom

Ee

v. 100; ü 1,2.8 #103,60G do. Unionbank R bob: B. 100/44 1.4.10/101/90bzG do. ult. Zan do. 83,85, 94rz. 100 L 1,4,10/100,90B n Ma / Ee do. Cementi S do. 1902 13.100/4 | 1.4,10[101 ‘00G ï N do. Charl, Bal

Dpf. 82 rxz.100/4 | 1.5.11|[—,— do. Dampfm. B ¿ha 86 f 1004 | 1,4.10-,— do. Elcftr.-W. Obligationen von Banken. do. 22201-28500 Bank f. deut. Eisenb.|4 | 1.1.7 do. Gub P aht Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 100,9 ,90G . Holz» U |

89.00G Dt. Ansicdlgsbk. uk. 07 4 1 1.1.7 [100/25G : H. Kaiserh.|

86,70bzG Landbank uf. 1013. 103/44! 1.1.7 [103,60bz T D. L

è [8 e Bank f.Orient. Eisenb./4 | L1.7 |“,— do. Luckenw.W

us ade ¡ri! A R 100' ),90bzG Dividende vorl.| lehte Indufstricaktien. eh Huff L

Amíîterdamer B 4 ——,— i : Hiesige Brauereien. : N.-A.!

70 Antw. Zentralbank . t 7777 Is Badi'e c Q, A 129,50G Dividende [vorl] pt Ba] ab: L err raBau! 5 z 67 '306zG anca Com. Jta S 3b. 6 1.101115,090G ernb

A ee Se f. Drau-Bnd, 99,008 Bod tv. u new 8 18 4 1| 1,10/146,10bzG erth. Eee 18 106,20 et.bzG | Bk. f. Sy. u. At abg. res A Böhm. Brauh.! E A 4 [11 1194 ‘00bzG Berze Meri. 7 BEUG Bee dne 1 þ|— sus |Bale Wehe q B A

0. edi —,— o! | L Baverische Bk. abg. : H ias 40 Bing Nrnb. Mt. 12 e Handelsbk. . — Friedrichshain Birkenwrd. VzA| 0 «Märk. Elberfeld 167,25 E Bismardhütte . 16 Berlin 173, 0b Gericke Weißb. Blie'enb. Brgw.| 0

123006" bz Hiliebein E

et

J urs J J J fut fink J P E

ETUSD “O N

o A r S S Hn Ha +fck e H R KK|

ne 1074 10+ 94% 6-6.

t; t — Q

e t e:

R t —

Lo

f) R „r n 1 1a 1

Or A A i i — 11S 00

A C070 ad . mat mem,

O

Rus}. Engl Anleihe 1822 do. kÉleinc de. 1859 do. toûl ‘Anleibe 1880 Zer do. M ler do. ult. Jan.! do. Gold-Rente 84 8r u. ár| do. En Ler! do. ult. Jan.!| do. Anleibe 1389 2er . | do. do. ör u. 1c do. do, 1890 IL Em.

do. ITT, Em. do. IV. Em.!| do. 1894 VI. Em.| do. 1894|

do. ult. Pat! E 15896! ult. Jan.!

“kEŒ. „A. SIT, TT25r u. 1Or.! Zer!

ler

ult. Jan.

; LII 1891|

. 1902 unkv. 15

do. ult. Jan.

do. 1905 unkv. 17!

- Staats-Rente S. 1-252] ult. Ian.| Nitolai-Obligationen d Do. kleine/ Prämien- -Anleihe 1864| do. 1866 Stieglis, 9, Anleihe . Boden-Kredit . fonv. Staats-Obligat.|

Sived, St.-Anleihe 1880)! do. do. 1886) do. do, 1890| do. Do. 1904| do, do. 1888}

Schweiz. Eidgenossenschaft .| do. Eisenb.-Rente 1890|

Serbische amorti. St.-A. 95)

Spanische Schuld unabg. . .| do. do. gr. abg. . ‘ do. do. E abg. do. Do, V N dl do. do. ult. Jan. ab ba.

Türk. Admin.-Anleibe . . .| do. Bagdad E.-A. 4A do. Konsol.- - Anleihe 189%)!

wr“ Wr R Ot

wr ar

O a7

mm Z bd jr pad Pk Pre jem pr Perl

S U O E E SEE

1 —_—_ bd

E SiIE

pk Jr fert ft i i O O D t n t A

A pk pk C C) ft pu pr Part ee pro prak pre a}

und uud jeuck E R B es S853 —J J J drk

A J Mend fend bank J 2] bnd Puck

pk pk p pi Pre pk p rek . .

bi S

}-

R Pi p p P l l j t P P Pl P P P pre pk jdk fk pr pn jdk drk Pn drk jt

1 J

D

ia Daa D

LS G C P E. Dk dk j b TS, Mm Ii

Pi —

,

i b jpá pi

——

E

—,—- do. abg. 80%/orz. 125 t E do. do. 4 | fit do. do. 33 —— | —,— do, 1904 unk. 13/4 74,20bz do. Hop, -B.-Pfdbr. 97 L'4 | 1905 unk. 14 4 —,— do. Spark.-Cntr. L, IT/4 | l97/29G prd. „V.-Zt.Z RIV-KY 4 E Türk. Tab.-Regie-Anl. abg.!9x| 9414| 1,3 1192,25G p: Pf. B. XVITuf.08/4 | 82,79B do. do. ult. Jan. 192,25G do. XIX unk. 1909/4 a7 n A doXXu.XX1uk1910/4 82,70G . XXTI unf. 1912/4 Bat * RXVTL un, 1915. 1

Bf i S i ¿ unk.1915 gz: 20bz Pfandbriefe und Schuldverschreibungen * XXIUIT unf 1912 34 83,50à, 0bz 2 Nees, Hypothekenbanken. * XXVI unf. 1914! 32 91,25bz Anh.-Dess. Pfandbr. . .1,7 | 3000—200|—,— , XVIT 31 4 7840et. bzB do. do. 3 ! 1.1.7 | 3000—200/96,75G . XVITI unf. 1908/33 Bayvr.Hdlsb.IVunk.11 L .7 | 5000—100 10 40G o. XXIV unf. 1912/35 85 ‘10bz do. Vu.VI unf. 124 | 1.1.7 | 5000—100/10 2/40G . Klb. Obl. uf. 1908/4 | 85,4Ibz do. IT u. XVI . 134! 1,4.10| Í 9840G o. 13x

E Bav. Hyp.- u. W.-B B 3j rsch.| 2000—100 . Kom. Ob. uk. 104 Em E do. unverlosbar'31| versh.| 5000—100 5 . do. IV uf. 1912/3? Pt E Berl. Hyp.-Bk.-Pfdbr. 3 | L ; do. do. T unk. 1907/35 105, 50bj Do, -D0. 80% abg. 4 ch.| 5000—100 z do. I unk, 1912/34

74,60bz do. 33 verich.| 5000—100]94, Rbein. Hup.-Pf. ves zeit 5000—100 ( 83—85

ve

An

NRNRN bk Jerk ja Mis D rf H r

N S - S

— Li L Imm bk pmk Sem pm pre Prem frem Pre Prm jam Predi Prem spra c deme . D: Q Œ ie O. . 92S °

U L I L

p

=, R D

_—_—

0.

m prak Peck Jet Jerk fred J J O0 S Mv, v, p

OoOOmMmMOoOoO

2 O O S S

wr

P] fart Pri Pt fk Pei A J] J] t F I J I m

i ijer r Dr jj Pr R [ay

n E V E E CEEEFEEEREEER, EERE