Bulg, Gold- *Hypoth.- -Anl. 9 Ungar. Gold-Rente mittel r Nr. 241 561—246 56 .7 1102,60bzG do. do. kleine “de me p: ke 1 an 6 102,90bz Í n N ult. Febr. M L —85 L onen-Rente r Nr. 1—20 000i 102,90bz , Ls mittel u. kleine Ghilen. Gold- «Anleihe 1889 gr. j ult. Febr. d mittel 97 ‘90b;B ‘ Staais: Rente 1897 . Chi resse A n ih S 8,50biG ; 4 J: eis, T)2r X XTuf.13/14 inesi e nleihe D z L : uf.13/ B 1896 500 100 6 8 205 l gie dentlast.-Obli / N V. 6 « 0. U. j L rundentlaft. „Db é — ; i s0 u. 252 102,70bz T L reit s? ubs f igi 0. L arletta-Lose i. , 4 am yp. andbr . 1898 500 u. 100 £ 98" 70bzB Bozen u. Mer. St.-A. 1897| 4 S.1 14 50 u. 25 £ 98, 70bzB Bucarester St.-A. 1884 konv. do. E B00 uk 16 ult, “Febr. 98, 40à, 0G do. do. kleine do. S.401-470 uf. 13 Dänische Staats-Anl. I —,— do. do. 1888 fonv. do. S. 1-190 . Egyptische Anletbe gar. . —,— do. do. kleine do. S.301-3104k.08 do. priv. An leihe N —,—— do. do. 1895 do. S.311-330 uf. 13 do. 25000 u E do. do. kleine Vannoy, Bdkrd.Pf. TTT do. do. 1898 IV—YI uf, 06 ; V Ee 08 ; IX,X unf. 19134

Pl eni D brd dk drk rk i 25 mm f dodo

Mm

vp.-Kr.V. S.46 A po. S H

Goid Grdb. Pr. Df. l x

.{ 2000—1001101,40B

Dresdner Bank-V. Jsenbeck u. Ko.| zi 2000—100 L .Z. 7

Dr. Kr.-A.f.J.u.H.i.L. Kieler Scbloßbr.| 9 |1 Í do. Ne Duisburg A n 5 Klosterb. Röderh 10 Í do. v. Hevden . i 8 Elberfeld. Bn -Ver. . Kenig Br. Beeck| 8 ¿ do. Hönningen |10 Erfurter Bank . Kunterstein . .| 3 o. Milch [12 | Effener Bankverein . Leipaig. Riebeck. 10 S ‘Oranb, St-P. 12 Essener Kred.-Anft. . Lindenbr. Unna 4 do. Weiler . … .| 8 A: Grndkr.-B. Lindener | do. Jnd. Man. i K Privatbank Löwenb. Dortm. 12 do. “sr lab 8 vateb. Hyp.-Bank . Merzig Brauer.| 12 do. Buk 6 do. Wechslerbank Münch. Schwab) 43 Chemn. Wierfzg. 0 Hdebeime: Bank . Müser, Langend,{11i|1 City Bags.Pr.-A g 1

M n

D

chweigi ' T e: 108 ch ‘ebtchs dd, ó. ITErgänzungan.

. do. i ¿Le G o.

' Jo: 17 | 5000— 100101 G o 1904 Éi, (Keneb-Afl) -

. do. 4. grit Gienb, 1890 Gotthardbahn

. do. y 102606 1900 unk. 1907 Jtal. Eisenb.-O. gar.

. do. ¿l 1.1.7 | 5000—100/95,80bzG geseide:Gienb 0 -Gefs. do. Mittelm.-O..

: do. IV 410} 5000—100]97,20bzG Halberst -B E 84 kv. ra-Simplon gar. 98 1908 i

. do. 97 ‘00 do. vorn do: Heltstedter Macedon. Gold-Obl. ermme» Neuruyp- -

5000— fleine

2000200 o G WitcClienb-Ges, Portug. Qfgnb, 186 en -

5000—100f103 ‘00bzG Deutsche Eisenbahnsiamm- und L: Wernigerode 4 L do. I. Ns,

5000—200/95.00bzG Prioritätsaktienu. Zichipfau- Finsterwld.|3i Sard.Eisenb. gar. [l Schweiz. Zentr.

Dividende |vorl|le4t.|Zf| Z.-T| St. z. M | E Gold 1889

Aachen -Mastricht| 6i| — 600 112250G do. do. 1891 Märkische Bank . do. Genußsch.|154— [M p. St. 202,006 G Süd-Ital. A-FI_.. Magdeb. Bank-V. Braunschw. A \ 500 %G Deutsche Klein- und Strafßeubahu- | Wilh.-Lux. B. TR do. Priv.-B. PECer D 1200/300 67 ¿7 etbIG obligationen. Maklerbank i. Lig.

p pmk e .

Mis r e

E L “N

: I Dea ub. 08

L jr D I

Fund bard Jd J J

d Jed & mAISS t . O! . .

Z i 1 AT

D H S Dm P

K viE =Q

l1111111

L 2 B A O

Os

OSIDS

ldesheimer Bank . Nürnb. Henning : Concord. Bergb. Oberschlesische .!

Oppelner abg. 6 aulsh. Syitta, 54 eichelbräu . 10 1 Roß & Co... 41 Rott. M. u. Ob1.111 Scbleg el Boch.! [10 Sböfferbof 111 Schwabenbräu . -110 Sinner a

v. Tuchersche .

Ver. Werder l Ver. Artern . .| U MWidcküler Küpper|14 1126,00bz Wiesbad.Kronb.! 5

12,75bzG | Aacen.Spinner| 8 |

K 4

Ram mRRRBLIMMILIL N N Es

E J] bt fri ert fi O N I CO O

1 Concord. Spin.|1 Conîol. Schalke}26

0 7

Mi J Junk Jd

s

ieler B

Königsb. Ver.-Bnk. Landbank

Leipziger Kred. i Lüb. Komm.-Bk. Luremburger Bank

[410,7 T5bz

76 ‘00bzG 135,25G 113,00G 262,00bzG

M O O G

v P

do. 1. fr. Verk. Cont. El. Nrnb. Cont. Wasserw. Cottbuï. Masch.| 4j Cröllw. Papierf. 12 Custodis Ofenf.| 0 Danz. Oelmühle q

0

6!

E G S dus L M E D D E S T Prt Pert Prt Prei 1] Puk brt jed Prrrá jr bek jk

TI juni jen pri ri É me bk pmk jdk per pmk pk Prmdk pern O

FOCCARSEER

mm

D

S aaa

D E

O7 D ck | O _—

D

—ch Frei ber F Das R Dok pri fend jemand emed arma per sre e G A Va P D D Md

2 — 1l1o15

t i C dn —

e

meen

2500 u. ‘500 F ör. wn 1184 ,10bz do. do. kleine .12 185 G0bz Budapester do. t.(69;00bz¡G Buenos Air. Stadt 88 1000£ Le o. do. 500L do. do. 100L 52'30et. bzS do. do. 20£ 52,30et.bzG do. do, 1891, (J 41,00b¡G do. do. kleine 41/,00bzG do. do. ult. e 41,00bzG Christiania do. 1894 53/25 do. do. 1903 53,25G Genua 150 Lire-Lose 50,70bzG Gothenb. St.-A. 90 S, A. 50,79bzG Helfingfors Stadt-Anl. 1900 50;70bzG do, do. 1902 —,— 0. 95,25bzG Karlsbader do. 95,20bz Kopenhagener do. 1892 E 2biG do. do. 1886

Sinnländijcbe Lose fr.Z. 4 p. do. St.-Eis.-Anl. . Freiburger 15 Fres,-Lose age Landes-Anleihe . Propinations- «Anleihe Griechische Anl. 5% 1881-84 do. kleine D konf. große . - do. do. mittel . . do. do. kleine .. do. Mon.-Anleihe do. He do. Gold-Anleihe 90 (P.-L.) do. “as mittel do. kleine Holländ. Staats:-Anl. Ob 96 Japan. Anleibe unk. 1 do. ult. Febr. do. Dic. Int. ukv. 21 Jtal.Rente alte 20090u.10000 do. do. 4000—100 Fr. do. do. ult. Febr. Le do. neue do. do. amortif. ITT Mexik. Anl. 99 10 ae T Lv. do. do. 200 Lv. do. do. I do.

do. Raus: Staats-Anleihe 1894 do. 1888

4 do. mitt. u. T

Oeft. e O

do.

do. do.

do. Kr.-R +4 konv. ee do. Silber-Rente 1000 f do. do. 100 do. Papier-Rente

—

ODSEES

Delmenkh. Linol. Dessauer Gas . B E ux. Bgw. 220,00bzG abg. u. neue 259 10bzG 95,75B do. i. fr, Verk. _258,75à260bz Ditsch.-Oest.Bw.| 8 |—| 181,25bzG 125,00bzG Dt.-Uebecî.Elekt 174,90bzG 218,25bzG Deutsch. Asphalt 1 1151,25bzG Dit. Eis. Speisw.|1 .10/192,25bzG 89,75%zG e Gasglühl. {12 332,75bzG 373,75G Jutespinn. i1 179,00bzG 98 25G do Kabelwerkel 5 130,00G 151,50G do. Lin. u.Wachs}11 | 208 50bzG 143 009B do. Spiegelglas|14 |— 2 2590,00bzG 139 ,00bzG do. Stng. Hubbe! 0 172 100,50bzB 75,50 b do. Steinzeug . 14 | — 249,00bzG 315,00% do. Sonn Sten S 1 164,00bzG

—. De O Fi Lo

11 | E

D

—_— A s Uorr

14 p: Medcklenb. Bk. 409% j

1000/500 152 00b G b. (102)/3 | versch.[75,00bzG do. Hyp.-u.W.-Bank j ¿O rooE 92406 e as t. Mb 6100 eden 4j veri. u 90bzG « Mein. Hyp.-Bank /

do. ; 2B B Bereoes i 1 Œ.- i 01 L o reditban et 1858064G 8 ad, Po Siri, AB : 10125B Amerikauische Eisenbahubouds do. ult. Febr. 1000/500 158,00 et.bzG s in Dollars. neue 1000 102, ,00bzB Mülheim a. d. Ruhr . 113,60bzG \| Accumul.- Fabr. /12j — Calif.-Or. rz. 1918/5 ge Nat.-Bk. f. Dtichl. . 4133,90bz A.-F.Boese u. K. | 500 f. f. |—— Ctr.P. L Relrs: 19494 T do. ult. Febr. 18, os Ds Vorz.-Akt.| 0 1200/600]— do. do. rz. 1929 2 514 neue A.-G.f.Anilinfb. 2 L Chic. Du: fs. 19274 E Gs. Kreditanst. … 121 Db B18 A.G.f.Baugusf.| 1000 104,00bzG do. RockI A 95,60bzG do. Grundkred. 111/50 A.G. f.Bürst.-J. 1000 172,80bzG k; v.1911abà105 fdb. F . 194/00bzG Elektr.

Nordwestd. Bank. 128,00B A. M.-Ind. abg.| Denv.RioG.rz.1936/4 C Gr.Berl.Strßb.

T Nürnberger Bank . 117,00G do. do. neue 500 JllinoisCtr.rz. 1952 4 E Oberlausitzer Bank . —,— A.-G.Pappenfb. 1000/300|—,— Gr.Cafi. Sit do.St.Louisrz. 1951/34 Gr.Lpz.S

T Oesterreich. Ae ——- AdlerFahrradw. do, Seuian 1349 5 Ga T do ult Sebr. 13,30à14,10bz Adler Pil.-Zmt. ongJs[.Rlr.rz. cal M do. Länderb. abg wu a onv. u. neue 1000 0b due Be h i Manitoba rz. 1933 44 E do. ult. Febr. e Admiralsgarten 1000 [26825G S landbabn Nat.R.ofM.rz. 1926/44 es i Oldenburger Bank do. Vorz.-A. . : SélesKleinb.L,IT N. Pac. Pr. rz. 19974 | 105,20G do. Spar- u. Leihbk 186,50G Alfeld-Gronau. St it. Stra enb. 103 do. Gen. rz. 2047/3 |1. 77,20B Obnabräüder - Da, 144/00bzB Ali.B.Omn.-G.

Süddtiche. Ei Oreg.Railr. rz. Is

do.

Ostbank f. H 125, 00bzG Allg. Elektr. s ; ennsylvania . . . 34 D. Deutsche Klein- und Straftenbahnaktien. Ver. Elb. TBI, IT 0 bi

.

1500—150/102,90G 5000—200/102,90G 5000—200]102,50G

O

DO DO DO DO E —]

b i fi m N i i i A A —A

DD

A]

E ST41 ee

O

Pt Peredk Park

d T unk. 1914 Serie E. …. do. VIT unk. 1908 Meil.Gu p. 191331 e VP.P. 273. unkdb. 1909 D do. 1910 do. ITIT do. 1912 do. IV do. 1913| do. V do. 1914 do. VI do. 1915 do. I do. 1913/34 _ do. ; do. alte konv. TT, TIT'3x Lissaboner do. 861, IL M: -Str.Hvp.Pfdbr.|14 do. do. fleine do. abg.|1j —— Mailänder 45 Lire-Lose . .Z. / 4 E 11 C do. 10 Lire-Lose . 3. do. , do. 1093,00G Moskauer St.-A. Ser. XXV, Man n po O TI 103,40B XXVII, XXVII . [85,00et. 103,40B do. Ser. XXX—XXXITI do: VITunk. b.1911'4 103" 70bz unkv. 1913 5000 Rbl. A4 H do. LX unf. b. 1914/4 94,90bzG e Ser L NLLE Rbl. e ; do. XT unk. b. 1916 —_— o. Ser. XXXTVY do. do. a XVIII, KXXIX do. do. 3 — — E 13/14 ÿ do. do. unk. 1907| 100,60G Neufchatel 10 Fr.-Lose . “4 X unkv. 1913 —_— Stoctholmer Stadt-Anl. 1880 . Präm.-Pfdbrf. B do. do. fkleine Mitild. zDdîr. “4 db. IT 100,25bzG do. L i do: IV unf b, 1909 z o ; un 100" 40G I 101/60 et.bzG Välziianev 30 Lire-Lose . po, Wiener Kommunal-Anleihe 101 L75bzG do. Inv.-Anl. unkonv. 12 Nat Curt -C.-G Ie Sts 110

alle-Hettst. Li. A ‘Snigsbg. Ens: Liegnit-R w. À .

do. x Qu Mwb.-Borbach s G MAESA t

o. ult. Febr. 3000—100/101 '60bzG Med. Fried.-W. . pa, 101, 0b N

Nordh. «-Wernig.A.

Prigniter -Neur. .

DVLSATASSSE

bi jui pk

p do do do. Leipz. do. do do do.

-

P r | l n pin b M

O0 Ri C0 H O C5 wr wr 7

p fer fri jé

K t N

O D O LDS

) |

- M Uf H He P H A n VES M 1 H De D V M S e 1E M V | H

g

“ K

-

S S S GLAS E S E

pre pr pre pm pmk pereck pak jrmeri jem: -

TO O TD

do

Pn jc bund O I Or tD

E ————— wow

N RRHMR Rer

Sd e eno orts

[A P

O

pi J D

59llI111 L | wo] œch|] || Ps iam Pet s 2] t Perm Pri Pert rek

|

S pak RDD —

rignißer

einickend. Lieben- do. Waffen u.M 304/90 et bzB

140,75bzG do. Waaga. Leih 9 129,40bzG do. ¿-Wasserwrk. 43 — 123,50bzG R. W. Dinnend.| 5 | 0 161,50bz Döhr. u. Lehrm.| 4 — 268/00bzG Dommißsch Th.| Donnersm. H. sj 257,50bzG 221,99b Dort.Un. C abg. 212 93,50bzG 217 80a21 ,T5bz | do. i. fr. Verk. 93,1 Jà93 ,50bz 109,25bz do. Vrz. D, 106,50bzG 231,00bzG | Dresd. Bau-Gf.| 167,75bz 338,50bzG do. Gardinen 198, ,50bzG 395/00 Dísld.Eis. u. Dr. 29G 141, ‘00G do. do. V -A. 6a: 00G 116,10bz do.Eisb. (Wever) 296,25bzG 116, ,10bj do. Eisenhütte 130; 00bzG 128/40bzG do. Maschinenb. 118,25b 118 C Duxer Kohlenv. 182,756 183/80bzG do. Porzellan ¿ 92 ‘0bzG Dynamite Trust 186,00bzG do. ult. Febr. 99.006 Eckert Masch.-F. De Egestorff, Slzw. Eilenb. Kattun . EintrachiBrgw Eiigieß. Vel ert 167,0 ,00G Eisenwerk Kraft 313,50bzG Eitorf. Kammg. 183,00bzG Elberf. arben.) s Eh „Papiersabr. 2 45 25b eftra, Dresden 5 Elekt.Licht u. Kr. ler 00G do. Lieferung . 135,00bzG do. Liegniß . 73, 00b: do. Unt. Zürich 1566 ,00bzG Em.-u. St. Ullr. j 72,00bz B do. Silesia 41460 00G Sage L Ba 1 [11325bzG 3 -A. Lit. À 3.1122/00bzG Ea, ‘Sp. 41195 00h CarlErnst&Co.| 166 20G fh: EschweilerBgw. 41028,00G L do.-KölnEisenw 68,90bz Joh. Fab. Bleist. 99,50B Fagç. Manstaedt 127, 25bz do. neue| — 318’ 00bzG do. Vorzug 232,00bzG Falkenst. Gard.| Î: i 142500 i ZuteSpin,. 41610, 00G Feldm. Cellulo 1672,00G Flnsbg. Sciffb. 150,19G Flöther Masch. 104/,00G FloraTerr.-A-G 198,00 et.bzB Frankf. (Shaussee 189,60bzG Fraustdt. Zucker 150,75 J, Frerihs&Co.

87 75bzG reund asch. b; riedrichs ütte.

do 1895 163,00bzG

108 50G 73, 35 bz 162,40bzG 159 ,00bzG

10 d bot) tf jf jr a E I

brd pre pem pri dd nech Pre rc prak jur: .

11(100 walde Lit. A. 03 Sant. Lit. A-E. Zschipk. -Finsterw.

O

S T SS

G D . .

e Os e

d set fs drk Panl honk Pack dik. Betde Pet uk Lr Het Jock Lat Pte Jul H hA T I m M M H fm i a H r r i m m e m mTO

S CRESE S wr Tg wr wes

R ckckck; .

obs tot

Ll Dei Jens Pré fal

— ck

Een R

©o0 . Ae F

R A:

Ter a pi — — i R ° ° Se S

S S S Bu A E

pmk o No

O — O

D

— 4 fri fri bt A C

ik pmk pn jk I pt pmk pk pk nd per rk jed mm O +

pi pi ©

9980G Ofideutiche Bank 1108/00 (v. D. Edis.-G ittsb. B. gar. n.144

outhPacif. of Cal. Je d as Zut Baut - : 144 1 00b¿G Alla. Siterb.ts Aa. Kleinb. kv.| 6 1200/400[136, 10bzG Westd -Sienbhn. j 103)4 | 14. a INale 2 Pfllaische Bank A ODIO Alum Doe A I Strb. 7 1000/500115, 0bB et L. u.S. Sr. ‘19315 L LAE Prß. Bodenkred, : 156,75B neue Alt. Schmalsp. A! 34) 1000 195,25G E: Ds Ref. 1951/4

Badische Lokalb. . 104,75G eteS B; ; 1989/4 Bernhauo. 16256 Ausländische Eisenbahu- St L.IL J-B. 1989 4 Boch.-Gelsenk. 143,10bzG obligationenu. Tehuantep. Nation.!5 | 3000—200[101,50G Braunschweiger . 100b4B Ashretsbabn : ;

3000—300/97,00G Bresl.Elektr. 000 1000/500/175,0 /,00bzG Sèbm. Nrn. G-P

do. Straßenb. Crefeld.Straßenb. Danz. Elekt. Str. 1000 Deutsche Eisenbt. 114,75G o Bedebad - 124'50bzG do. Ii. Gld. ô. V. 144;00bz Durx-Bodenb. Ul i. 1200/300[195 10b2G do. Silber-Prior.

Elektr. Hochbahn Erfurt. elekt. Strb. 195,104, 75à,40B do. Gold- Prior. 1000 ‘110,0 ),00bzG

r. Berliner . do: ult. Febr. 1000 Dux-Prag Gold-P. 1000/5001912 2b Elf, -Wsib. fifr, ‘6.8

Gr. Caffeler Z

Hambg.” e liouigex 161 ‘25b G E O pfl 85 50b1G stfr. 90

amburger . E gn: Josefb. Silb.-Pr. n

E

name Er

| o

A m

wee _ 0 S D et i l b H —-

0 N pi jl i

Em EEE

G 1D]

000A NNANAD MRONNORPRODOLE —

_DODO

[Dll E f Hi Mi M M H M m Vf 1e bf bft bf b

[M4 245A

s,

— do | S 2 n —

P pa ie M fim bf Min S | S. S h “ck | 16ck H Hckck H H M Ha Ms Mr Mi Hg

192,00bz Amtsg. Pankow 123,30bzG | Angl. Ct. Guan. 118206 do. i. fr. Verk. 146,70bz Anh. Koblenw. 158,40bzB do. Vorz.-A. . 118,10bzG Annabg.Steing. 141,50 Annener Gußît. — AplerbeäBergb. 156, 25G Aquarium abg. 139 75bzG Archimedes . ofoder 1 Bank 8. Ls 00b1G “ge Bergb. î u auÏw o rnsDor a Md [jt Ls 00G bis “t gebe 320082506) a N: iff. Sächfische Ban et.bz ichaffenb. Pap. Dee Ra S5 1D4 L siaszous |Soinv Vet | f DUS D |Baite lens . 9 i.Di z zaa anfs . ale, Te Hamburg-Am. Las 50à,40bz "° “ult. Febr. 166 10à168bz Bamba. Mälz. Hansa, beer D Lilie Swe. B E SLESIOE: zl 1 le ant-Ber anning Os “ ult. ebr Fi É 57 60ù808,25à 80 bz E Bod.ostred e editbk. Ra e L ch. Lit. Ls 0'50 4 wa vp.-Bnk. Lager gp S Dampf./0 |—|4 4 60,50 do. & andbu M Bart, Aft.- -Gef.! it Norddeuis®, Llovd ./2 i.D/4 11.1 1282061 Solinger B Bg. Berl. N. i. L. frs ult. Febr. 128,40à,10bz | Südd. E red do. Kais. Wilh. Súles Dampf. SGR T [1,1 82,80bz. Ungar. Kredit-Bk. . do f.Mittelw.i.L. 3 Ver. Elbschiffahrt . R [1,1 1144,00bzG do. ult. Febr. do. Ostd. Vz.-A. Bereinsbe Hamburg. Bauland Seest. Warsch. Komm.-B. Bauv. Weißens. Bayr. Hartit- J.

do. Disk.-Bank .|1 i Westdeuts{e Bodenkr. 143,25bzB Bazar Gnß\c. . Bedbrg. Woll- J.

Seisatiteoe Ds 110,30G Bendir Holzb. . 5 ipp. Ver. endi S Schiffahrtsobligationen. Wiener Bankverein .| 74 li. D.1144, (8 Bergmann E et

f El Westd. Eisenbahn 81 60b Hamb.-Am.P&ck. rz.100/4 4 [155.11] [101,20bzG do. ult, Febr, 144,25àù Bergmann X G

5000: —100 95.8063 G Würzb. Straßenb. 117, 00 Oest. Lokalb. Gold. -Pr. do. unkv. 11 rz. 1004 12.8 103, 30bzG n Unionbank i s Berl. Anh.M

3 H do. ult. Febr. —,— do. Brotf abri Í 5000— 100/95, 253 G R: Nordweitbagn 3. do. 85,9 21 x 10 100 90B Württ. Bank-Anst. . —,— do. Cement i. L.

5000—100/95, ‘003 G B04 10[101/00G do. Vereinsbank . — do. Charl. Bau\i.L, T

—,— d tral-Bod. 87'306 | bo: Hn-Ut: Bk r I do. onv 85'50G h G pigudbuicsbnk. ichsban 1104,30bz p abg.. E Kredit-Bk. g Wet. Bit PDTT á b “* “Diek.-G.

e A I I C Hn O C P H H M —

SS K =@ P: |° wr S.

p j Ee RRR _—— — DO D dO

prr prr * . nr

S CEECERE REP —J Prt Pt Me A S A T Ey

n D ia Sat S

ODOr Uo e r +1; S — O

z 7,90,50à,60bz ,50bz 151,80bz ee 7,75 11: D 8 208,00bzG 122,90bz 520 00B 339 ,00bzG 80,25bzG 140 00bzG 3,75bz 75 006;G 191 ,S0b 101,756 236,758

116,00G 58,00et.bzG 130 ,25bzG 264,10bzG 147;40bz 282,00B 194;,00B 185,90 bz 195,80 bz 128,50G 149; ,00bzG 176,! 0b¡G 190,50C 136 ‘00G 99,00B 152,75G 155,10bzG 156,75bz 325, 00G 153, ,00bzG 148,00bzG 143,00bzG 164/60bzG

O —_

4 A, (Lok. 2008 Bun: Stadt-Anleihe 1898

do. 1860 er Lose t z 162,20bz E a o. Do, . Gebr. A Budapest. Hauptstädt.Spark.

Sao Pauls Eiscababn 98,10bzG Där Land Obl. ili

Pertugiesische unif. 68,60bzG ‘t S

do. Insel-Bdkrp; fdbr.gar.

4 n ult. Febr. E e pec ¿T Rum. St. Obl, 1908 ukv. 13| 102,70 j gy. Imi Seise A, L.

do. 1889 4000 M (Pan, vp. B Mee

N

do. 904050, 0% - old. ommungltred-?. Q,

o. JFütländ. Bdfkrd.-Pfdbr. ar. 93, ,60B BEOAuEs E -Obl. V à

do. 405

do. 914050,2025

do. pr 0 924068 do. do.

do. „409 ä Kopenhag. ' Kreditv. I i. ar

do. 944050, 02 91 00bz Nord. Pfandbr. ¡Por L 2E

A 2 E E

do. 96 4050,2025 91 120g Oclicüng, Bt-Pfobr

do. 810 91/20bz Pest.1. Komm.B.Pfdb. TT,TTT

do. 5 405 91,20b do. Kontmunal-Oblig. Il

do. 98 4050,2025 91 ‘00 do. Vaterländ. Sparkasse

do. 810 „ B No Poluiswe Plandoe, O 91 ‘60bzG Portugiel, TebalMonop, D 91,30bzG gabe Graz. Pr.-A. er. Anr

mo e T: Die B L R [e]

—_ D

Imo mm ooo R w—

[ay Pei fk N funk brd J

R bzs T pmk prr _- o

_—— A0 HNNE

Preis ms

2 A

dD

wr e“ O

- s S

e O A. 2M R t E

S. e att Le e

ees Jra hu pes Pr E E E E E S EESE ——====—T

Fr Hn n] rek Pre Pn 2] burt C) brrk bf

R R Dl BaMSITHTLLHASLH

M l V Ma pf p M M Mm f l V Mf b H bf as P H P a H f Hm H pi rf H H Hck ck s H Hck

1 Af S S

wr

do. X unk b.

do. X11 kdb.ukv. 1910 XTI unf. 1912

E XV unk. 1915

do. XTV unf. 1912 VII 13

do. ï do. VITILLXuf.06/07/34 do. XTT unf. 1912/33 D Bfe, 1V tz. 115 3j

5/454

E E 0/4 do. XTT-XIV, VIL

è XVIIIuf. 1910

. XTX uf. 1911

. XXT uf. 1913

. XXT uf. 1915)

XX uk. 1913/33

31 93, ,50bzG „B 3x 93,50bzG o. XV 3 - do. knv.u.XVIuf.07/33 104,1 ,10bz Pr. Ctr.-Bokr. 1890 132, §5G do. 1899 unf. 1909 11:2 R do. 1901 unk. 1910 —,— do. 1903 unk. 1912/4 100,60b do. 1886, 1889 . .134 102,80 do. 1894; 1896 . _.13 do. 1904" unk. 1913| 33 100, ),75Bz do. Kom.Ob.01uk10/4 101; 75bIB do. do. 87, 2 96/3z E Pr N -A,-B |

,

de: 28 d pte do. abg. Mo, 155 4

pel p O — t T2

9 has O J I IJ G] fert bri E

| ooo

do. ult. Feb

Hannover

E

vi elberger A Pb-Ban r. 71,75bz Galiz. C. Ludw. 1890 159,00bzB Kail. Ferd. po. 1987 11650 et.bzO DA do, 166, 00G

ildesh.-Peine À 15 90h R G Kalb. „Oderb: G

»w

_— bi prá O S 5D S

_.

R. L | 9099 9

T

C R R R n R e Qs - G00 0. 0 9/0 S S M -@

tin bl, n bad t b S IRSEES

I J] n 4 D

»r b j 4 O D OD [F S IIlol «12S!

4

bund J and jet und J

O

Eee

rar OES ara S R Pin | P bo:

6nigsberg. Strb. 174, 50 s

Magdebur Strb. 1 0000/17 50G Silb. Pr.

Marienb.- Beendf.

3000—100/111;00G Medlenburger kv. 13850G Kronpr. Subolftbahn 135,00G (Salzk.

A

5000—100/100,60bzG | Niederwaldbabn .

2 osen. Straßenb. 5000—100 8 E G iee 6

do. Vorzugs-A. Südd. Eisenbahn Ver. Eisb.-Btr.Vz.

EE bo

Lor K d  SSSSS-|- SEBRZS &CAZLZ' @&@

[e OD

5 - |

2 C Sr a Se E SS

VUíRTURNWQQíUI k ph pk pre pk rek

bo 0D S

A

1022 5bzG gemberg-Czern. ur

. . . 2G, M . * d S “T4 S . .

E [4A A

_—— — A

S

i982 D n

t m H 4 lte E

—_—- +— UO

A Pi U L E E De

w-

S t O e e —

[ITTICT wr . S Q 2 Ea M . .

B

O jt b bu pri r bf bt P

Ori r Q —_—

—3-—I mm

D-

5000—100 101, 10bzG x s eta K 1902 r 100 do. Zichorienf. 5000—100/102 '30bG L : do. L "BŒb) 5.

5000—100| 102/90b G Ausländische Eisenbahnftamms- und . do. do. s Don, Dpf. ae T3. a 5000—100/103 10G Stammprioritätsaktien. : W G-P: 1874 E 5000—100/96,20G i; do. konv.

A Aussig-Tepliß a 8 | i. D. ; e o. T908Lit C

G i o 5000—100[103 70G DLmAGe 2A ardbabn 5 |i. D. O e ung. Stb. gaite D, 1885

as O 99 ;10bzG Brünner dofalbabn 4 i. Nd, Doi 93'00G Bulchiherader A nic i. D. L - Ergänaungtnes .| 5000—100/86,60G Gat, «Agram Pr.-A. .| 5 |i. Rd. [107.006 ; T, TT H 4000—80 ; 0,60G do. Gold-Prior. —,— Pillen riesen .

; .| 4000—80 100,60b4G 64 aab-Oedenb. Gld.83

flach ¡54 0A do. do. f ch. 4000—80 194 Maschär-Oderberg - ; 4 do. 190lunk. 13/4 V 1250bzG 2 ; ae'os ; 10173,80bz : Hyp.-B.-Pfdbr. 97 1 T A 40G 1905 unk. 14 4 10280G Kronitadé-Harom. 18 2 E Keichnb, Par. B . Spark.-Cntr. T, T 97,30bzG prd. „V.e T A 5000—100 00G B Oesterr. Nordwestbahn| 4ili. Rd. 7 1104,00G do. . neue fal 6 Bergzel. Bergw. Türk, Tab.-Regie-Anl. abg. /94! 9¡ [41 1,3 1192,50G Pr.Pf.B.XVUT uk.08/4 2000 ut E T5, AA do. do. Bt. f. Sy. u. Pr. abo. 198 3, 00bzO Do le Welhbiet 1,1 194,25bzG b.

/ j ; eis 8 Beton- u.Mon Joy do, lt Fete 192 50G do. XIX unk. 1909/4 Oester: B.Elbetalbahn 4 |i.D.14 | 1.1] Sr. E Barmer Bankverein . S 9240bzG Daus

do. s D, ch. 5000—100/100/90b¿G ult. Febr. un2-Gal. Verb-B. do, “r Freditbank - Bielefld. Ma doXXu.XXTuk 1910/4 | 5000—100/101,00bzG Oeft, -U. Stsb. i. Frks.| 52/5li. Rd.14 | 1.7 11435 50b Vora, G £13 Baverische Bk. abg. . Bing Nrnb. Mt. . XXIT unf. 1912/4 5000—100]101,80 z orarlberger «3. ¿ Birkenwrd. VzA * XXV unf. 1914/4 - bzG do. ult. ebr. 143,50à,70bz ver Handelsbk. . 167 7 95bzB rdridebain ¡fas Mas ; | Gerie Weißb.

102,40b -Oedenb 1 411. 3| 16. „Märk. Elberfeld Bismarhütte . Pfandbricfe und Schuldverschreibungen - XXVTTunk.1915 L Raab Oedenbuxg s : li. D. 14 | 1,1 181 obs 2 browo T Res Handelsge) Blieienb. Braw: Anh.-Dess. Psundbr- P LLT | 2000-200, “Fle unt. 11428 Salzb. È enb u, T: ‘f i D. 4 D. Li [0b (om Doron. 1889/4 | 14.10 “be * Huy. Bk. Lit. À !| Garmania do. Y Ú3z| L177 | 3000—200|96 75G * SVIT unt 1908| 8j D, Be Es v 11 S Kuréb-Chart-A. E E H , do, Lit.B. B En ais Szatm.- Kg

O

do. Dampfm. do. Elektr.-W. Obligationen von Banken. do. 22201-28500

{, b.14 | 1.1.7 |—,— do. Gub. Hutf. Eirbt. f Elb. rz, 108 j | 1.1.7 [100,90bzG do. Holz-Kmpt.

K t

do. 405 " 4 E Anrecbtófüeine T Sidwen. Hvp.-Pfdbr. 1878 837063 B do: mitta etre ( 0. o. mittel, kleine 33,70bz do. „do. abgest. 78 do. Städte-Pfandbr. 83 do. do. 02u.04ukv.12/14 Serbische Gold-Pfandbriefe . Stockholm. Intgs.Pfdbr. 1885 do. do. 1886, 12 do. do. Ungar. Temes-Bega j Bodenkredit-Pfandbr. E

_— A

1, 1 1, 1 1,

O wr wr

4 | 1.4. 4 | 1.4. 4 | 1.5.1 4 | 1.4.

S S w—

— O

41

.

. Me n

0. i tons ‘Anleihe 1880 Zer s 49 ler

5 ult. Febr. ¿ Gold-Rente 84 8r ien

0. ult. Febr. j Anleibe 1889 2

0. Ir do. 1890 I. Éa do. TTT. e do. IV. E do. 1894 VI. F

do. 1894

do. ult. Geve,

“n 1896

0. ult. Febr. L. A 891, IT2bru. 10r. v der ler

— — T5 | at

L-M-4

Go wee“ b pk pr jk pre pmk prak ree

P wol ||ck

Dt. Ansiedlgébk. uk. 07/4 | 1.1.7 100 25G do. H. Kaiserh.

V.-A. Landbank ut. 1013. 103/44 1.1.7 103/90bz as t. EiT

Bank f.Orient. Eisenb.|4 | 1.17 |—,— do. Luckenw.W

Bankaktien. do. Masch. O

Neuend

Dividende | vorl.| legte as Rüd, Hukf,

damer Bank .| 84 si. D[—,— Industrieaktien. 4 Sped. Ver. Amíter i ; ( Antw. Zentralbank. .| 7 |i. D. Hiesige Brauereien. S5: V.-A. Badische Bank L s ot 130, ), 60G Dividende |vorl|legt |Zf [Z.-T.] do. Teri ah 4 Sans on S ; in Unionsb,| 6 | 6 /4 | 1.10{116,50bzG Bk. f. Brau-Ind. 55 p500B Bott fv, u neue 110[145 50b¿G | Berth. Messing

107 50b;G 98 (00b G ric drichssegen. ; rd.Wlh.Pr.- 104 L5G Frister u. R. abg. 25050 et.bzG | FrikscheBuchbd. — — Gaggen., V A. 34/25G GasmotorDeuß 138, 00G Geiewd.Eisen . 137, ‘00G Gelsenk 158/00bzG i. fr. Verk. 140,10bzG Geisenk. Gußst. 166/256 Geerge-Mar.-H.| 3x 121/50bzG do. Stamm-Pr. 5 135,00bzG | Gerb. Frb. A 125 |414/00bzG | Gerresh. Glash.| 7 234 ‘00b G Ges. f. elektr. U. 82, 50b G Giesel, Zement 337,50 bz Glad.Spinn.ab. 59 00G. do. Woll-Ind. 89/50 bzG Glauzig. us er 133,008 Glückauf V.-A. 59,75G Görl. Eisenbb. 250,60b Görl. Masch. kv. 201k ,75bz | Gothaer Wagg. Grepp. Werke . Grevenbroich. Í Sritner Masch 139/80bzG | Gr. Licht.Bv.a 2008 bzG do. Terr. Gef. 00G Alfr. Gutmann Guttsm. M tasch. W. Hagclberg . r e

R b D E LAEE maa28nAn — AWDONRNRADOONE r Ö

mia dm

Do 1 moo MNANANNANA A A I-I fas

D LETLEE Pi Prt Pee fert Pre rk Prrná

S EF do T jk pk pk jnrk

E o . 3,3, bk zel P r r P R P P P R S R S E | E R E | p pri pk

D

M Ps C3 Ms Mis C Was M i pf p “f pund bk jn part duc uet dur jer funk brend fee deen derk Punk derck fmd CÈ

a

o. h?!

fa

5bzG 28 TEAO2A, 50bz 11876bIG 97 A 204 ‘00bzG 245,75bzG 152; ,25bz 183/20b 159,00 175;00bzG 122,25G 88 60bzG 323 ,00bzG 149 ),00bzG

142,00bzG 94 25G 209 ,50bz 181 ‘00bzG a -00bzG 37 60hz i 60b:B 159,40bz 134-00bzG 402,60bzG

158,50bzG Nee: B

OoOOMoOO . —_M L n i . 0.6. S E ¿S . — pi J pk pu CD hurbidaa fel heut fend dra jus: sencd fund hund fti: duns uet

J b js —

D

82/50bz j Regul.-Pfandbr. .

C5 Ha a a r R S C E [ay

bk -_.

ls bis pas pin f bas bl pf bsi b

M P s C3 w- e bk pr prets pm pk derk drk s

pi Or

I.

T, l | Hs F j d, FrA

5A

S8

bmi ermd e premdi dk Perecl Prd pmedh peredh Pedh Predh Pee Prek ( C S

— G L S t E S

E

FERST A ETH|

j e, hunck prr prunk ODD

E bk D Ddo 0

moRA| Po | Or

M Mi M E p pl pla Ml b H P H M D H p M P P P P

w R Lilies bk jmd pmk pk pr pen prmdk nd F . 2 D S Q

. S - M nd fend Pereck —

do ®

S

o. . 1902 unkv. 15 do. ult. Febr. do. do. 1905 unkv. 17 do. Staats-Rente S. 1-252 do. do. ult. Febr. do. Nikolai-Obligationen .| do. do. kleine do. Prämien-Anleihe 1864 do. 1866

do. do. Stieglik, 5. Anleihe do. Boden-Kredit do. konv. Staats-Obligat Schwed. St.-Anleihe 1 do do 1886

do. do. N do. do. Schiveiz. Eidgenossenschaft do. Eisenb.-Rente 1 9 Serbische amort. St.-A. 9. Spanische Schuld unabg. . do. do. gr. abg. . do. do. mitt. abg. v0 do. fl. abg. . do. ult. Febr. abg. IUs, Admin.-Anleihe . do. Bagdad E.- . Konsol. - Anleihe 1890 ¿ priplea P 1890 . unif. 1903 ukv do. 1905

L

E

O0 wr

Blumweu.S n. ch w.a Bochum G ubt Bod BAN Ne :xl.N Bodo, Kurfrstd, Sh: Böhler u. F osperde2 Bösperre Briei1 Benlw, Kohl. do. Stamm-Pr.

10/251 '60bzG do. Jutespinner.

dow. Zuller 1.101114,50bzG | Bre “Zem.

rtige Brauereien. Brem. Allg. Gs. 1,8 1128,00G Wollk. . Bresl. Oelfabrik do. Spritfabrik |1 do. Wagb.Linke do. Vorzugs-Akt. do. Kleinb. Terr. i. L. Brüning u. Shn| 5 Brüxer Ko inv. 1 Brunsbtll. U Buder. (Fis. A- Bußke u.K. Met Calmon Asbest Garion graue 1 arton. Loîchw. E N dviMa u.Fagq Cassel, Federsthl. C arltibg. Wall, Charlttn Ste, F.Buckau do. do. St.-Pr.

5 T — D cen S E-

O

O

2

n

e

= T E

E E 5 E

stadt 124 ,00bzG P O Weißbier

38" 50G Münch. Brauh.

163,00G abenhofer .

fefferberg . 110, 008 B chöneberger. -

58; 60 Schultheiß. 123 75bzG | Svandau. Berg

1820HG | V Grprie

L

.- —— . ——

O

1 5000— . Kassenverein Bavr. dlsb.IVunk.11 4 1.7 | 5000—100/102,40G o. XXIV unf. 1912/34 1. 1 (25, Sa 7 90bz as Ri 2 z do. Makler-Ver. do. Mil V An E 1. 100/10240G - Klb. Obl. uk. 1908 4 Ver. Arad. und Csan. Dl /1 i [0G Lodzer Sabrifbahn - ‘1.7 |84,75bz o. Prd. u. Hd.i. Lig. B «B/3 f Ú do. 3j do. Pr.-A. i. “Rd. 1.7 [121 25bz Moskau-Jar.-Arch. 4. Bör. «Handels-Ber.1.® L Dun f Me) di Cid. 3 do. Kom QhITue s at Moskau-Kasan . Ls 50b Brasil. Dan f 7 ¿ , N L Moskau-Kiew-Wor. Ï Braunschw D dis Be. r], Hyp.-Bk.-Pfdbr.|3 : . do. I unk. 1 Kursk-Kiew i. Rd, 1,2 erl up. B Pr |veriO. 00-1000 | 28 irt 2 1819 Warschau-Wiener 16 Da [1A [126.8063 Moskau-Kursk .…. 4 | 1,5. reditbank

do. do. do. ¡| veri.| 5000—100/94,1 in. Hvv.-Vf. 66-68 do. 1, Il uf. 14 0G Rhein. Hvp.-Pf do. m "IV E 15 83—85

Brschw. wH. X ¿ a

s do. XXT XXTIut11/4 | 1.4.10 gd0. -VeieB om Obl. —,— do XXUIT uf. ] 15 L 1. : a ; F :

E 0. U. 0 o

81/00bzG do. T-TIX, XIT-XV j i p VIOI Vau, w

, ¿| vers. IX,TXA uf.12 93/90bz do. XX uf. 191034| 1. : B X unk. urois a END Dans. Huy. ePiaudbe. g IT, IV

3 4 ps Did Hyp. S: TV-VI/5 Süchi.B Phi uk.09 do. u.Ta Kp, 4 89; '10bjG VIT4 4 4 4

Bt Z E a [es] l1llllle=llwEZll1l1llo2. S

O A N N

O U A V Ul D V P C 7 £o

Jd J J nt J J J bi If

O

do. ult. Febr. 128,25bz Ca! an 2. 9 Hypothekenb. -Smolensk . 5, Bis Disk. -B. abg.

2000—100/100,50G do. Genußsch. .| 0 li. D. (f3}4pSGl—,— osfau O Außerdem 14,5 Rub. Pap Ms Wind. d.-Rvb, 27 4 vieler Wechsler aut P a Doll. 41 44 14 | L I ire Oreb-Griaso. ¿d A 25 ea ane ¿ „Jui

, Ep s s B... B m.

Canada-Pacific j. ‘i Doll] 61 6 | 4 (17 174 N Mete Ee Zor [M R TIN Bj 6 Bochum. Tbe: Ee 1TÁ 2OAITS! 174 60à175à7 9064 L ; Creditver. Neviges . 133,00G Brieg. Stadtbr. Pennfulvania i: Doll. 6 li. Rd.14 | 1.1 1143,25bz Ee 3'95b Dänische Ldm.-B. . - D. Danzig Actienb.

ebr. 143,25bz Sid ? 6. Danzig. Privatbank 48 b Dortmund. Act.