E E N E Y e L, E M — T E

z Y s P} ed h . Q Aa î . c e Befd-Svpotd-Aul : 2 x E Ungar, Goid Rente ritte! oi Frkf. Hyp. Br S471 3, Ma IND, f S4 |y O Deutsche T P Anat. Eisb,T 10290 4| 103,10G Dresdner Bank-V. .! 54 | 12,25bzG Fsenbeck u. Ko.! 44! 10/98, Chem.GrieshEl 1 5r Nr. 121 561—136 560! 6 102 50bzG i; Di ult. Febr. 44: L a E ITf do. do. 2040 A 103 00bzG Dr. Kr.-A.f. X u.H.iE fr. Z. o.D ,TÖbzB Kieler Sbloßbr.! 9 | 1, 2,256 do. Grünau Ir Nr. 61 55185 650 g : Kronen-Rente 1.6.12 196; G thr dkrd.Pr.-Pf.131| 11. ( , it gut pie g ors candeteilenbahn T E E 1202 6 | G E R Ls P Rabe 1 8.1417 do. LPYEn -

Ir Nr. 1—2 000 102,50bzG \ do. mittel a kleine ; E S 34| 1.1, i uit 1909 ‘17 larzn do. TTErgänzun d Elberfeld. Buk. Ver. .| j — 1114,506zG | König Br. Beeck J | E 506 do. Hönningen | Chileu.G old-Anleihe 188 gr. — ,— j do. Febr. / H, ‘TV 13. 110/34) 1.1. / d Ie A 2 17 1° : do. do. 4 (Frfurter Bark . 119,006 Kunterstein . 1.10]76,506 do. Milh . [l

mittel] 97,30G * Elegant 1897: : VI Ms 4 | 11 : VILuf 1913/4 e 1890| N17 Gavpt. (Feneb-Af.) - Efiener Bankverein . 134,00 et.bzB | Leivzig. Riebe 10 |10 . | 1.10/203,00E do.Oranb.St-P 1: de A 97/50bzG / G. «A, is, T. 2% M d ( 4 7 f ; B: clt Eisenb. 1830/45 ' Gotthardbahn 154 Éfiener Kred.-Anst. . 165 40636 Lindenbr. Unna} 4 |î |[1.10/74,75G do. Weiler . . [8 | L N be Auleîde 100) 104,10 ¿G i O SE x / 3 N rc f H 1900 unk. 1907 44 | ° Ital. Eisenb.-O. gar. Goth. Grndkr.-B. - .| 165,75G Lindener. 18 118 4 |1.10/285,006 do. Ind.Manz.\iK. i do. do. Fleine| 6 : : \ Fh “A 1915 i i; 3 lar! 11 a do. Mittelm.-O.. do. Privatbank 128,75G Löwenb. Dortm. 12 |14 L 36,006 do. Werke, Alb. 18 | L ; y ura-Simplon gar. 98 Hamb. Hyp. erbant 167,10bzG | Merzig Brauer.|12 [12 |4 |1. 3,0 do. Byk 6 6 0 1

gg

—IJ G0 03

d —JI

di ps dis bis Js [N t.

Do we-

pi

b

A6 E B O x

Î

dm bder Den o C s pt

A

J denk dend J J o T SSEE

D 0°

p T D 1A M0 0A N ih I N I R D N

0. je fr. | do. deo. 1896 500 u. 100 £ 162,004 B i Grundentlast.- «Oblig. ¿V V: i: 300197 : j Î 1 3/34 1,1. 0 02.0084B _Gru 5 do Lr 0 Totdigi N ¿ . da. 189,1 L 6,006 Macedon. Gti do. Wechsler Mün. Schwab] 43 :10/63,00bzG Chemn. Werkzg.| Barletta-Lose i. C. 20. 5, 01/fr.3. Hamb. S: Apnl “Blandbr., O) j fleine 9, ‘7068 SUE J Se E ¿N 4 d M i6 ibe P ZARO 100,75bzG “ÆW ¿ | 14. Portug. Eisenb. 1886. y « ‘ ; i F

e ‘do do ARO do. S 401- 0E 18/4 | 1.410 2000—100[108 008 Deutsche Eisenbahuftamm- und i igerode'4 | 14. : E O T Rg —,— do. do. 1888 konv. do. S. 1-190 . , 3. | ; Prioritätsaktien. ichipfau- Finf 134) 1,410 Sard. Eisenb. I ff —_— do. do. tene do. S301 310 uk. 08/ 4, : Schw gar Lf —— S. do. 1895 do. S.311-330 uk. 13/31| 1.4. 96,50G Dividende [vorl|leßt.|Zf| Z.-T| St. z. 4 | So G 1889 do. do. kleine Ann, Bdkrd.Pf. TTIT L ) Aachen - Mastricht| 64|— [4 | 1.1 | ; do do. 1891

106,006zG do, dp 1898 IV—VI uf, 064 | 1.1. do. Genuß 154 |—fr.3.|4 p. 00G Süd-Ital. A-H do. F VTLuEOS 4 Braunschw.Ldeisb.| 5 — 4 | 11 500 Deutsche Klein- und Straßenbahn- | Wilh.-Lux. B. IX

Do, IX,X unfkf.1913 4 ; 90b Brölthaler ... .| obligationen.

do. ¿.A.| 4 ! L! Á Crefelder ¡6 | 4 Di. Klb. (102)!3 | L, 74,80bzG Eutin-Lübeck . . 13 4 11) ‘ he Beton, Strb.(100) 100,90 Mein. Hvp. Bank d | Reth. ; 4 |LI) 00bzG S “ rep ü | L Mitteld. Bodenkred. - # j Widüler Küpper 14 ; Ep (00bzG x abg. s See 257, hiG i 1. 008 | d, CO0Le S. : - : reditbank; . 2 Ï Wiesbad.Kronb.! 5 E 5,5 o. 1. fr. Ver 257,25 Va! L uf A : glle-Hettst. Lt. A Seel 100) 4! Amerikanische Eisenbahubouds do. ult. Febr.!| Disch.-Oest. Bw. 8 178.00b¿G do. VIT unk. 1908/33) 11. ; ónigsbg. ; Quians, do. (102). in Dollars. neue. Aachen.Spinner| 8 | 1,1 1124,50G Dt.-Uebers.Elekt| 8 17250bzG do. X unk. 1913/34| 1.1. \ ; H S Bo -Geli.-Str. Ba Mülbeim a. d. Rubr - 116, ‘80G Accumul. - Fabr. 123 [1:1 216,50bzG | Deutsch. Asphalt 71 150,00bzG Medckl.Hyp.-P.Ïrz, 125/41] 1.1: i e Coblenz.Strßb. Calif.-Or. rz. 1918/5 | 11.7 [—— Nat.-Bk. f. Dtschl. . 4132,90bz A.-F. Boese u K. Dit. Eis. Speisw.|10 194/00G do. unkdb. 19094 | 11.7 | 3000—100l1 1,60bzG Ludwh. Bexbach : do. Ctr.P.LRef.rs. 19494 | TEL P do. ult. Febr. 132,75bz | 1.1 [89,75bzG do. Gasglühl.|12 343 50bzG 0. L . 1910 A, 3000100 N #06 Lübeck-Büchen S ck | Crefeld. Strkb. do. do. rz. 192933 —,— do. neue j 129 60G 370,00LzG do. Jutespinn. 10 179,70bz ! 19124 | LL do. ult. Sebr : Danz. Elekt. Str. Chic Burlg.rz. 1927 4 —— | Nordd. Kreditanst.… 22,00G 98.566 | do. Kabelwerke! 5 127'50bz 19134 | LL Mel. Fried.-W. .| 4/44 14 | 1, 04, Di. Eisbt. T do. RockIsl.rz.19344 | 95,40bzG do. Grundkred. . 11123bz G [A 151,60G | do. Lin. u. Wachs 11 212 25b4 1914 1 101/90G T e FAE S4 Dúfseld.-Duisb. a2 -1911abälOSFDb.| | Nordwestd. Bank. 127 60G A. M.-Ind. abg.! 5 | 139,50bzG do. Spiegelglas 4 260,05 1915 L : 102'60G Nordh. ‘Wernig.A| E 1E P42 Flektr. Hobbahn(1 Denv.RioG.rz. 19364 | j T Nürnberger Bank . 117,00G do. do. neue t 135 60G do. Stng. Hubbe| 0 99,50bzG 1913/32| 1.1. —100}100'00bzG Paulinen.-Neur. .|6,4/ 6,24 | 14| 500 Gr.Berl.Strßb. JllinoisCtr.rz. 1952 4 | —— Oberlausitzer Bank . —,— A.-G.Pappenfb.| 0 | 75,00G do. Steinzeug . 14 252,00 a bzB : alte konv. IT, IIT/34| 1.17 95 00G Drianihet Q éd él a Gr.Caf\.Sitrßyb. do, Sit. Louisrz. 1951 33 ' Oesterreich. Kredit . S AdlerFahrradw. 16 2E 316,60bzG | do.Ton- -uSteinz| 8 158,25bzG Ml. -Str.Hvp.Pfdbr. L 95: 30G einickend. Lieben: E E : Gr.L3.Stb.1,TT do. Louisv. rz. 1953 33 R do. ult. Febr. 0à212,10à212bz | Adler Pil.-2mt. | do. Wafenu. M.) 16 302-0062G do. abg. 4. i 95: 30G ate Lit. D A [L H ( s Maad rone LongIsl.Rlr.rz.19494 | S027 1E do. Länderb. abg. Da Ai konv. u. neue! 0 | 142 50bz do. Wagg. Leih 9 159,00bzG — Mailänder 45 Lire-Lose do. do. 4 ; E 112,1 12,/4 | L! Ofid. Kleinb.v. S do. 10 Lire-Lose . , Zschipk. - Finsterw.! 12g! 4e Samlandbabn

.Z. Dtoda T. 1933 45) D do. ult. Febr. S Admiralsgarten | 5 | 130, T6 bz do. Wasserwrk. 44 108,00G Ï 28’ ¡Sleinb L. IT at.R.ofM.rz. 1926 4z/ 10[105,00G Oldenburger Bank . do. Vorz.-A. | 193; 75biG R. W. Dinnend.| 5 73,60b Moskauer St.-A. XXV, I! 4 : SélesKlein 103,25bz XXVIL XXVUT mein v Pidbr f L 166 BNS Stett. Straßenb.

N. Pac. Pr. rz. 1997 4 |1. do. Spar- u. Leihbk. 185,50G Alfe ld-Gronau. 9 161 ,00bzG Döhr. u. Lehrm.| 9 162 25h1G j y | do. Gen. rà. 2047/3 |1 76,60bzG Osnabrüdcker Bank . 143/00 et. bzG All.B.L Omn.-G 958 50G Dommitksch Th.| 8 163/00 et.bzB 103,50G do. Ser. XXX— XXXIT| do. ViITunt, 6.1911 4 | 14 02 20bzG Süddtiche. Fb. (103;

Veh 34 12 P0b: Oftbank f. H, u; G. Os L Ge 9 [10 is 221, 80bzG | Dort Un G abg! S8 j O 2 vivania . . z ch d | S ort. Un. C abg. () O unkv. e v rf j DD, E UnE L 1916/4 E, 103" (00ba ¿G Deutsche Klein- und Straßenbahuaktien. Ver.Eisb.-B.I, I1(102)/4 | ittsb. B. gar. Pnf. 43 gus Petersb. p 167,506z Q e Verdi 00A221 808 ,60bz | do. i. fr. Vert 87, T6ù88 „30bz A o. Ser. XXXIV, XXXV N 00 Toa O T 50 [97 GOB O Westd.Eisenbhn. E Ea L Int. Bank 153,50bz | Allg.Häuserb.ky. 7 A ed 11 1109 206; do. Vr t 105,00bz3G 1 e . o. do. a x 97 00bzG A ch. Kl b. 1200/ 137 00b Weit Brl.* Voro 103) 4 4 2 F 1906 6 j | do. do. v s 97,00bzG a ein | "1000 ‘Wet d; G S do. : 1912/6 | x (1000/ 00116), O St.L. u.S.F Sr. 1931 6 s 1000 195,25G 13. 19315 |

_

It Dk bd pmk Dek Dry y Dk dret rc dra densd denk drk derk dre dr drk denk derd de Deer S pr) * D L

Fnd bu J J J J J J J S A 4 4-4

33,00G 312,90b 205,00 411 1,00bz

78 '50b G

142,95bzG 109,75bzG 263,00bzG

53/25G 262 ,50bz 198;00 A bzG

do. deo. 50 u. 25 L do. do. ult. Febr. do. do. 1898 500 u. 100 £L —, s. 50 u. 25 £ ult. Febr. Dämisde Staats-Anl. 1897 Egvptische Ewete A Cl C do. priv. Anleive C DA 25000 u. 12500 Fr. 2500 u. 500 Fr. Sinnländisce Sre \.-Anl. .

i 15 Fres.-Lose GiGe Landes-Anleihe . do. ropinations-Anleihe

See che Anl. 5% 1881-84 do. kleine

e kons. große

I do. mittel .

do. kleine ..

R Mon.- R.

do. hi

do. Gald-Anleibe 90 (P. L)

ps 26 mittel!

kleine!

Heländ. Staats-Anl. Obl. 8 . Anleibe Il unk. 10

do. do. ult. Fehr,

do. Dts. Int. ukv. 2

Jtal Rente alte 20000u. 10000 de. do. 4000—100 Fr. do. do. ult. ge dbr.

n do. ue

do. amortis. ITL I Merk. Anl. 99 1000—500 Ly. deo. do. 200 Ly.

de. do. 100 Lv.

de. do. 2 Lv.

do. Vo. » 18 4

Norw. Staats-Anleihe 1894

do. 1888| 3

- do. mitt. u. kl.| 3 De. Gold-Rente 1000 fl.

doe. do. 200

de. do. t. Feb.

deo. 2 L.

de. 0nd.

Do. 4

de. Silber-Rente 1000 f 5

do. do. 100 fl.|

do. Papier-Rente do. Staatssch. (Lok). ...|3 R O kleine) do. 1860 er Lose

SÉEE

G 133,09bz zG Müser, Langend,/115|11 /4 {1.7 [167,50B CityBgs.St.-P.| ) Nürnb. Henning 4 | 4 4 | 1.10/96, 25G Concord. Bergb. 1 Oberschlesische -| L | | 1.1 1126,00bzG Concord. Spin. 1 Oppelner abg. .| 6 | 6 4 |1.10/101 ‘00G Consol, Schalke/26 | 20,29D3 auléh. Spitta 54 7 .10/141,60bzG do. i. fr. Verk.! 171,306z3G | Reichelbräu . . 110 [10 | 1.7 [181,40G Cont. El. Nrnb.| 138,00G Ref & Co. ..110 | {1.7 1165,70B Cont. Wasserw.| 7 2 1169/00bzG Rost. M. u. ObL|l11 [11 4 1. 202 25G Cottbui. Masch.| 43] 4x 123,50G Schlegel Boch.'10 ! .10/162,00G Cröôllw. Papierf. 12 | 15 136,00bz ¡G Schöfferbof . . .[11 4 1.101179; ,00bzG Custodis Ofenf.| 0 | Schwabenbräu . 2 | 1.10/160,00bzB Danz. Oelmühle| 0 | 0 inner 241 10G Delmenh. Linol. 15 |— v. Tucherscbe . 255,00G Dessauer Gas . L Ver. Werder ab. 1 52,90G Dtsch. Atl.Teleg./ 133,90bzG Ver. Artern . ul 105,00G Dtsch.Lux. Bin

S e Ï £ e

101 S0bzG Köni

. 77,606 Land

102,20G S Kred. Anft.

S Lüb. Komm.-Bk. kv

U Luremburger Dn» Z

Märkische Bank .

72/506; ¿G MEeE. Bank-V.

,

F t 2

66,40bzG Peine Sar Bank .

‘ S S B: Fs Pan Dm Jet De ffs Der Dent dls Dei

D025 S6 . a] m] m] m} t] h m] m} dek ia} dah pee pam dama dom

t boa!

Li ad

DoARL "_—

Pani fk frnk Pr jn T r Ms |

p _K Pud fai QIY fra fal e) Dra Pm ned em edi fa fen pes pan pre

A A

o bots r a m i n n i T

O bobo

Ur M fi Mi C fu S CD dus

oto ai E H an

4174 1,00bz do. do. kleine Budapester do. t (69/506; Buenos Air. Ia 88 1000£ _—— do. do. 500L ——_ do. do. 100£ 2708 do. do. 20£ 52, 70G do. do. 1891 41,30G do. do. kleine 41,30G do. do. ult. Febr. 41,30G Christiania p0, 1894 53,80G do. 1903 53,80G Genua 150 Lire-Lose ¿N ? 51,30G Gothenb. St.-A. 90 S. A. ? 51,30G Velsingfors Stadt-Anl. 1900 51,39G do. 1902 —,— do. 94,70B Karlsbader do. 94/30à 40bz Kopenhagener do. 1892 189,00bzG do. do. 1886 106 50G do. do. 1895 106 90bzG LNaVoRet do “fieine TI —,— kleine

== o

— _—

_. gad j pk pr pr pr rek prrrk red fre Ii b rek pen prk per pen L S D ir Q L D D D 0D Se N ml S

S o do E DO dO Od

nRNRORES

F

S T

= Bit

R i j S A A mo

Pn Hm BRRD

i] r pt pad P R = S

a

[Ey D 2

M 05 i O D | lion nrt e

9 E eE

E

bd bent bé R S L

E dend jed pad e E E T C brt prt park prak rend pomm pmk per pk: : ê . S S

- ê V É: ° . t 6 2 F F pt p in 1 fin fk b bd Q S

o Do D D T r r Dr

=J e

bek mk eme Pee Peer Prem pre ak prr T:

M —

_. .

— o

A jn 0 C = abo bato

aa

Do m ck d a S m —— are b

bd però beé _— i] J O

ps .

Di U E t U 154 L ul ur S L Pk a] Pre n] n] Pr prek pre buen a] c] furmb jr e] t]

O 4 —J n 9

T

—

ck

es uva Jem Ps Jens bee

m3, 124

E Mi Pr nt fine Vis Puk S S T

S

. B I S0 E J m — pr pin pmk pi m] bk preis

p i pi t i i i R R n R i i n R i i i A 4 p S0 D Om L M50 Wr de D A D G B — R a R] R R i i i R R i i i] t Pi jr t

— r

R ISPSIILI F

—_—— — OD il i ad

A

——..

“- bunk pi # ars

-

E D | |

D

jd L Ee iet f Ge fand fet pat fat ae fat enth aat Prt Jet fried jch per . S E S §20

Co r G7 G C7 #ck v i e ait [o S

t EOT D Db i j m

339,00bzG do. Gardinen|12 | 397 '50bs G Dfsld.Eis. u. Dr.| 0 | (140; 00bzG do. do V.-A.| 0 115 »,25bz do.Eisb.(Weyer) 14 do. Eitenhütte| 131,1 ,10bzG do. Maschinenb.| 120,00bzG | Duxer Koblenv. 184,25b;G do. Porzellan . 92 5bzB Dynamite Trust! 184,00B do. ult. Febr. 97,00G ŒEckert Masch.-F.' 163,25G Egestorff, Slzw. 691/50bz Eilenb. Kattun . 122,00bz EintrahtBrgw.'1 15300G Eisgieß. Vel ert 167,75G Eisenwerk Kraft 310' 00bzG Eitorf. Kammg.!| 8 182 10b¿ G Elberf. Farbenf. 30 132 75° do. Papierfabr. 20 46,00G Elektra, Dresden 1x Elekt.Licht u. Kr.! 5 les 00bz do. Lieferung .| 134, 50b do. Liegnitz 75 ‘20bzG do. Unt. Zürich 1563,00bzG | Em.-u.St. UUr. f0 60bz E: Silesia 1455,00 [. Wollwar. A Lit A E J

195; ,00b 59,00bz 85, 50bzG 292,25 25bzG 128 00b. G 119.75 182,5) 135, Tobz&G 180,806 B J,104180,50bz 159 25bzG 154,25G 119,90B f 0,00 et. bz S 3,25B 207 -00bzG 108,00bz G 516 00BE zS 231 00b¿G 82 0063 135 ,0bzG 172,00 T3 50G 189,00bzG 103 90bz V 1,00 bz

198, 75 An -Ind.50%/18 'i.D/4 156, SObe G neue — |— 4 2, Ati. Pankow} — o. D 123,10 el bzG Angl. Ct. Guan.| 119,00G i. fr. Verk.| 146,60bzG Arb. Kohlenw.!| 157; 60 A4 bzG} do. Vorz.-A. . 120;,00bzG Annabg.Steing. 141,606 Annener Gußst.) AplerbedBergb.! 156,1 ZeIO Aquarium abg. 139,25 Archimedes . E QuN abg. 134756; Arenbg. Bergb. [ i ul. ausw. rnsdors. Pap. Schiffahrtsaktien. 2 ult. Sebr. 1324135bz Ascania,chem.F. Argo, Dampfschiff. 0 |—[4 [1,1 187,40G Sthfische Bank . 131,50bzG Aschaffenb. Pap. Deutsc-Austral. D. 7 —4 |11 Sächs. Boden «Kred. 147,006 Baer und Stein Hamburg-Am. Pa. 9 i.D!4 11.1 165,2 25bzG ]|Schaaffh. Bank-V. . 4164,50bzG | Balcke, Tellering do. ult. Febr.!| 164,70à165, T5bz Is ult. Febr. 164,80à,90bz | Bambg. Mälz. Hamburg, Rhederei|/0 |——/4 |1.1[—— kleine —,— B. f. Bgb.u.JInd Hanía, Dampfschift. 9 i.D/4 !1.1[138,10G Sles. Bank-Ver. . 155,70G BanningMasch., Febr.! 137,90à138,40bz | do. Bod.-Kreditbk. 164/75G Barop. Walzw.| 0 | Koph. Dpfich. “eit, C. 0 i.D/4 [1,1 91,00G Schwarzb. Hyp.-Bnk. 120,75G Bart, Lagerh. Neue Stett. Dampf. 0 | —4 [1.1 do. Landbrk. Ms 119/00G Basalt, Uta «Ges. Norddeutl. Lion. | 2 i.D/4 |111128,30bzG Solinger Bank . 131/90G Bg. B ult. Feb 128,10à,40bz | Südd. Bod.-Kred. . 187;,00G do. Kais. Wilh. Ses Damvf. Go. 0 k [1,1 81,50G Ungar. Kredit-Bk. . —,— do.f Mittelw.i.L Ver. Elbschiffahrt . .10 |—[4 [1,1 1143,25bzG do. ult. Febr. —_— do. Ostd. Vz.-A Vereinsbk. Hamburg . E Bauland Seest. | . Warsch. Komm.-B. —_,— Bauv. Weißens. do. Disk.-Bank . ¿ —,—- Bayr. Hartst.-J. Westdeutsche Bodenkr. 144,10G Bazar Gnßsch. . R Q E i 11670 ä Bedbrg. Woll-J. = x: : eit. - Lipp. Ver. .. z endir Holz Schiffahrtsobligationeu. iener Bankverein h E: L Bag.-Märk. I-G. 100/4 |15.5,11/101,706 do. ult. Febr j Bergmann Ele R IE 4 10043 1.2.8 [103 ‘10B do. Unionbank t Berl Anh.M\ch.| Nordd. Llovd. r3.100/43| 1.4.10/102/00G _do. ult. Febr. do. Brotfabrik i. do. 83,85,94r3.100/4 | 1.4.10[101/00B Württ. Bank-Anst. | do. Cement i. L. do. 1902 r3.100/4 | 1.,4,101101 ‘00G do. Vereinsbank .| do. Charl. Bau 15.1 1.4.1

A Hyp. -Ban As preuß. g ag S p S o entral-Bo 86,75bzG do Hyp. c «Bk. N S0 Lei onv. 85,10G Ï Pfandörieuns,

ns Reichs bank 7 1103,90B MLEUGE abg.. o Kredit-Bk. Hyp.-Bank b “Westf. Bodkrd.

isf.-

. | N L) e S piälaische Bank . 104, ‘25bz G | Alsen Portl. -Z.! 4 238 ‘60biG Dresd. Bau:Gr d 164,75 86,00G unkv. 13/14 do. do. unk. 10073 197/00bzG Allg. Dtsch. Klnb: 00: DO.

100,80B Neufchatel 10 Fr.-Lose . do. X unkv. 1913| Bi ] 0 197,60bzG Allg. Lok.- u. Strb. E Pi Siod olmer Stadt-Anl. 1880 do. Präm.-Pfdbrf.'4 | é: 123206 Alt. Schmalsp. A do. do. Ref. 19514 | St.L.S.W.Trz. 19894 |

E E do. fleine Mittld.Bdkr.-P B II4 | 100'60G Badische Lokalb. .) 100,40bz do. 1885 do. I unk. b. 1907/4 | 101/00bzG | Barmen-Elberfld.| Uai litde Giséitebn- El | obligatiouen. Tehuantep. Nation.!5 |

uo Lo T

' b bi m b n A

O —

bm pué fen prr CU S, pt bé O “D

O Wr dr

Bu I

E ——

c

—

P Prt burt J Prt jt 20 U

wr

1 O7

vR

1: E E L 1 L: L L L 1. L 1, 25. E: L B L E E E N L 15 E

M | mom RSEREE!

1 Pod

L

100; 1 10bz h do. kleine do. IV unk. b. 1909! 4) 15 Berlin-Charlba. . do. 1887 do. E ONG Boch.-Gelsenk. .

101,40G Venetianer 30 Lire-Lose do. SRAne Bf4 ) F Braunschweiger . ‘ —,— Wiener Kommunal-Anleihe do. | 3000300 97,006 Bresl.Elekir. — j do. Inv.-Anl. unkonv. 12 Nat.- ¿Hupoties C.-G | do. Straßenb. 82,80bzG do. Stadt-Auleihe 1898 früher Stett. rz. 11044 | 1.1.7 | 3000— L: N Grefeld.Straßenb. E Züricher_ do. DO I LIOA T L T S 2 Danz. Elekt. Str. 160,55 et.bjG | — 4 i f Deutsche Eisenbt.! Budapest. Hauptstädt. port 194,0 00G Bulg. Nationalb. -B-Ob r 98,10bzG Dänische Landm -B.-Obl. r 68 '80et. bzG do.

do. Insel-Bdkeb-- ar. 114 ‘50et.bzG do. Infelst.Kass.- S 1X 103,00bz Donau-Regulier. 92,70bzG Finnländ. Hyp.-Ver.- Anleibe a2: 70bzG do. do. 92,70bz G olländ. Kommunal-Kred. «s, 93. ‘60e bzB tal. Hyp.-O 93'60et. bzB | Jütländ. Bb. B V gar.

N Vi O D

o ford J] Junt x —_ S) —“ —

1 bek Penn 2] Pera Pank 0} 2} m] 2] 2 i} furt 2} l] 2} dret Þ

Albre êbabn

m. Nordb. G-O. Eh do. 1903/5

Dux-Bodenbach … . do. ITi.Gld. 6. W : Dur-Bodenb. Ii. dh 197, 40bz do. Silber-Prior. ? 3 103,90à. 10A, 25à197,25à,T75bz do. f Gehei do. s 4/L : 10) 1000 [111 l i0bzG i. Kr. do. 14 | Pans «Altonaer 1 FE M 156,00 s Dur-Prag Gold-O. do. Xlkdb.ukv. 1910 ¿ Hamburger / 00bzG | do. XII unk. 1912 do Uit Febr.| Eh, -Wstb. ftfr, a8 |

do. XV unf. 1915 pu. B unf. 1912/3} do. Kaiï. Ferd.- N, 74

B Ll. d Dc L 110/44!

01:25 X ael „Oderb, Gs 25514 91/256 dTTIT xIV VII'4 a erb. Go y do. XVIT uf. 1910/2 91 4

1052. do. | 4109,25bzG do. XIX uf. 1911/4 do. Silb. De. 89/4 do. XXT uk. 1913/4

Kronpr. Rudolfsbahn 4 98/25G do. XXII uf. 1915/4 133,75bzG do. (Salzk.)'4 98,75G do. XYXY uf. It

101,7 75 et.t¡G Lemberg-Czern. stfr. 4 | E S E INS D de O f Of okalb Gold Pr 4 | E do. Z0 0— 100 IZ Z 94,00B do. k: 2 5000— 10095 BbzG do. Morea do. knv.u.XVIut 07 Di 5000— 100495 s 25G do. 0 190381 A 32 10k, N Pr. Gtr Bdkr, ; 1590 4 5000— 10041 I 10 bzG E s L L B(ŒIbJ5 | O (D . O n. 18 e 5000— J 021 V R E L É Ï L OE ; 1901 ver 1 1910 4 E —LNO E S Ausländische Eisenbahuftamm- und do. [ do. fonv. 34! E . 19s unk. 1912/4

5000— 100 G Es 1903 31

5000—100/103 20G Stammprioritätsaktien. do. do. do. v. 101,20bz . 1886, 1889 33 E mprio fti do. G.-V.1874/5 —,— : 1894, 1896 - 31

A 5000— 10096 206; do. A — 1D b3G A : do. do. do. fkonv.'34 101.0063 . 194 unk. 191333 : g * 100,T5bz¿G «Uns D R a E

A Ns e S do. do. v.1903Lit.C132! ¿„OVDzZG Oest.-Ung. Vi e | 108,7 î b Di .

06 i 10041 Î S | 200 —IOOHIOS Gd 187413 | t

r —_ —do—

pati pem Predi pra fred Predi rech Pre Pr rend fremd rama serm pm jeh Ph C) V Pn reen Pomr fremd derd s . . S6 . A S

D: 6 . De a] ias pre prr pumek pÂîns

= _—- S R E R O

| l =—

D v

. -

T Po:

Sud bunt jam prt jur funcs fas psd dund m mm O A Rot —. ©

wer S ddes

— D

mm m

S

E

_.

Elektr. Hochbabn Erfurt. elekt. Strb. Gr. Berliner do. ult. Febr. Gr. Caffeler

E E R E E

o

fut s} “Pun

t

p pk 0 0

—_ 1 R O H w— .

wr wr -

e o K s pk DE

Sao Pauls Eisenba n Golz! GLEMALNE unif. LIT 02 , t ult. Febr. y TII Speec. Rum. St. Obl. 1903 ukv, 13 do. do. 1889 4000 M do. 800 „ do. 400 „ do. 904050,2025 „ do. 810 ,„ do. 405 „ do. 914050,2025 „ do. 810 „ do. 405 „ do. 944050, 2025 „ do. 810 ,„ do. 405 „ do. 96 4050,2025 ,„ do. GLO , do. 405 „ do. 98 4050,2025 „ do. 810 „ do. 405 „ do. konv. do. 1905 Ruff. Engl, Anleihe 1822 O. v do. t . kons. Anleihe 1880 der do. Ler!

Ila] 12S] |

_——_— C Ha M Ha | Co P

Go 17 wr pad z 4 fd ie iem l | Pert Punk Pre 1} Pur C) fmd fn

“d.

band pumak E

E

@ —

wos

i9|

Ac E O EA t

S H pi Q C E T T T ft t Gt Gru Pm Pre Pk Prrk Pk Pk Pr Pr C ©

ck —_— er —

— D S,

b pk C jk fer prt Pk Pren Prunk ruck bre fermal fet para

m e D 0 F Q eo Uo j a ft T L

a] Pert 2m} Pen Pren Pee

042A

—_ b pi O jr brd pri ri pk pr pri pri t i i A i i 4 j E, ° . Si E

= (Q;

E

Wis i

C O E E R T E E

| o | E S "_—

C3 C5 C5 Ha C71 wr AAANAOAA —A—YAD

wee S T

I] 1 D

. brd

ee —

93,60et.bzB Manns Syed 91 60bz s 91,60bzG 91;60bzG Ritibas Kreditv. Ul i, L 91 ‘30bzG Nord. :Vandbr, .Wibor Lun B 92 60bz Norwegische Hyp.-Obl. 2260bi EIeEE. Kredit-Lose 91,20C Oest.-Ung. Bk.-Pfdbr 91/,20G Pest.U. Komm.B.Pf\db. IL,[TIl! 4 21,40b4 do. Kommunal-Oblig. I! é 91,206 do. Vaterländ. Sparkasse] 4 91,20G Polnische Pfandbr. 3000 R.!| 4 92 00G / do. do. 1000-100 R.! j 92,00bzG Portugies, Tabak-Monop.-A.!| 1 | 91,60bzG Raab-Graz. Pr.-A. er. Anr.! 21 R E do. __Anrecbtsscheine . fr.Z. |- C Schwed. Hyp.-Pfdbr. 1878 ; do. kündb. gr. 83; 70bz i do. mittel, kleine d ult. Set 83; 70bz i do. abgest. 78 p o, lt. Febr.! —_— ädte-Pfandbr. 8 . Gold-Rente 84 8x u. R | 93'90B i: Bled di Deb 1a 4 id br. —— Serbische Gold- «Pfandbr riefe . . (l N ai 4 K J f È 4) b BRELe 1889 2er . 1d ) —,— e E do. di 1887 . 0 or U. Es N

do. 1890 [I (Em. D Te 3-Bo : do. ITT, (Em. 0 Ungar. emes-Bega

E do. ddenkredit-Pfandbr

Do R L T do. Be do vi L Ke. do. 1894 VI, Em, L do. Reg! ul. «Pfandb Cs do. 1894 Í 74 00et.b;G do. Hyp. «B “Pfdbr. 7 1 do. ult. Febr. —_——_— do. park. Ant T 1

do. 1896| 3 11.258.11’—,— Ï N «Tutr. 1, dein A E L D ult, Febr. L TIù irk. I Tab.-Regîc-An ba. 93 gz s M « E.Œ.-A.8DI, IT25r u. 10r. 1.4.7. ZIORL 19) ‘do. L “tg Anl. ab ck 3 h e ) % _- V “i. br. G

wr _-

1E E E TEE 7” 5x

2119 T P |

116,75G

DT, 506

139, 0b;

250 : 25 et B 1444 0bzG

vi d i di V in in Win Via Vie rie

_——— — Ik pt prrk t nt pr ri 4 O L S oRASENSS M ———

V Mm pl pin Mi plan pl n Hls Hm V Wi Via n Dêam Dn D pl Mm plan Dém pm MEm Vim bm HEn V Wr

235. Erdmansd. S

11230 00etbzG Carl Ernst&Ce So. 1 1 [164 50G . EschweilerBgw. 14 4102500G & | do. -KölnEisenw| 7 68,00bz Joh. Fab. Bleist./15 99 50G R | Faç. Manstaedt 10 126,00bz do. neue — 312,00bzG do. Vorzug/10 .1 1229,00bz Falkenst. Gard. 5] N 1140" 50bz Fein-JuteSpin. 83

á 1600,00G Feldm. Cellulose! 9 St.1566,00B Flnsbg. Schiffb. 11 146,75B Flöôther Ma\cb.! 7 103,508 Qlora Terr. «Ar «G — 197,20bz Frankf. Cha see 0 188! 508 Fraustdt. Zucker 9 149.7 J, Frerich ¿&Co. 10 87 5b; B Freund Masch. 10 107 ‘00bzG Friedrishütte / 0 101 10bzG Friedrichsfog Jen . D 14320G Frd. .Wlh.Pr.-A.| 5 105 10G Frister u. R. abg. 10 |— 247:30bzG FritsheBuchbd.| 0 | 0 ia min Gaggen., V.-A.| 5 | 6 433,60G GasmotorD euß! 8 | 6 137,75G Geiëwd.Eisen .| 5 10 | 135/75G Vetlentitwen. 10 | 159.00bzG V L Verk.) Ta 139,39bzG Gelsenk. Gußst.| 0 | ( 165,50bzG Georgs-Mar.-H | 33 0 190; 50b¡G do. Stamm-Pr.! 5 | 0 132,00bz Gerb. Frb. Renn 124| — Í 01401 ‘00biG Gerresh. Glash.! 7}| — 236,75B Gef. f. elektr. U.| 6 |— 82,50G Giesel, Zement 8 330,25bzG Glad.Spinn.ab.| 0 12 59 25G do. Woll-Ind. 11 14 89,00b4G Glauzig. Zucker!/10 | 2 131,10bzG | Glücfauf V.-A. 1 |= 58 50bz Görl. Cisenbb. 15 18 246.10bz Görl. Masch. kv. 4 | 5 T75AG, 50et.A6bz | Gothacr Wagg. 0 0 4125 00b4G Grepp. Werke .| 7} 3.1171 506 Grevenbroich. .| 0 254/,00bzG Gritzner Mafch. 12 135,80bzG Gr. Licht.Bv.ab.| 0 217,60bzG do. Terr. G&.135 1 17,806) Alfr. Gutmann 9 267,50bzG Guttsm. Mas{. 1 219 25h Q) MW., Hagen “ ? 57 Odet, bz B dalle N GH

rom

2 b

I E mrr S

— s F

| 00G 3000—100/111 00G

./ 5000—100)100/806; zG

5000—! 101,805zG | 5000—1001101,0G s 102,20G S HIOLUOO 5000—100199 20G

Am;

1 i] pet rek pre 2 _——

[—) —

wr dund T] Hs

0“

ch5 15 R PEEEEEE

a] it a] e] m] bet p a wr

T

J

F t 9

Lor v 20 pi RRRO-IO O

oi f

A wr e

1] pat i j P a] 2} Pan und jevt

S E Am O

Ille]. S1 Or

703 J

1 O ed

ch s TA

S 4 D ie d pat pt pad Beni Det bne pri pet pre beat dacvcd pern prcat

a Ÿ pat pu 4

O0 0 t Ik irt rk —I—I

E

D

ck | | 00

Er LE e ch5- S! &@

L

It Pt Pet jed Pre mh eth Gere red per fred amd Perm Pre rere ed eren ferne pel Prreed prendh Pren porn ark cent mk rek brand Pei Prm deen deer

_———————— D D iri k pu pundi jpunnd prnn E it e Pt fe fra Pre Pet di di b bn C10 Hm D S E B REEECEC E

S bi pu x Ì e —

Le 3D

7) t) as

—RO O S Vên pi jên Dên pê fm s S j a

do. Mryortens,

Dpf. 82 rz. 10014 1 do. ampfm

T O Ne 2100s | 1E do. Éleftr.-W.| (

Obligationen von Banken. do. 22201-28500

Bank f. deut. Eisenb.|4 | 1.1.7 |—,— do. Gub. Hutf. Ctrbk. f„Eisbro. rz. 1034 | 1.1.7 1101,00G O Holy Ana Dt. Anfiedlgsbk. uf, 07/4 | 1.1.7 [1100,20G Gern Landbank uf. 10xz. 103/43! 1.1.7 [104,25G da, Hte -A.

L Bankf.Orient. Eisenb. 4 | 1.1.7 |—,— A R E

Vankaktien. do. Masch.-Bau Dividende | vorl. leßte | do. Muena, 1 * do. Rüd. Hutf. Amsterdamer Bank . —,— Industricaktien. do: Sved.-Ver. Antw. Zentralbank . e Hiesige Brauereien. do. do. V.-A.| ( Banca Com, Jiai.“: 130,50 G Dividende [vorl|leßt |Zf |Z.-T.] aas brg. Masch. l anca S PEuTE A aE G R c P rg.Masch.| ‘( g Berlin.Unionsb. e 6 14 |1.101116,90bz ernvrg L Spn Pr ass d 2 fen E Kng 10 (Ll ICENG (Bend Don S7 Böhm. Brauh. 4 3,20bz e B : Vimier L UGE.. 188,70ba J Bolle Weißbier 4 Beton-u.Monb.| 8 R ae Poi pur h 92'10b ab 04 4 (1101012566 | Biele nb Mt112 | Baver. Handelsbk. - Ea Se ‘r via 10112756 Birkenwid, VzA| 0 Berg.-Märk. «Elberfeld 173756 Gebhardt , N. 86 0bz Bismarcthütte 8 Bersiner Vandelege!| 8 i Di1/3/30G | Gert hgeigs 40G |Bleieyb.Bigw. 0 L . Hvup. Bk. pi A. 125 006 Germania h: Vorz Aft. 74 — do. Lit. B 165,00bzG | Hilebein - - ; So Baw.abg.| 0 Falleuverein L aiserbrauerei . Boi T 112 d Makler-Ver. 124,2563 Königstadt p Sf Ver 6 6 do. Prd. u. Hd. i. Li E LandréWeißbier) Bod Be c Nord| — 0D] tp Börs. Dandebo-Ver. f -—- Münch. Brauh. Bodg, Kurfrstd.| — |0D|— Brasil. Bank f. 163,00G Paßenhofer . - Gb zhler u.K.110 |—| Braunschw Bank“. 116,25bzG Serbera s Bösperde Wlzw.| 5 6 | Kre 109,000 bz Eder 116 19 128275 Braunk.u Briket 10 12 | —— Schulbeiß e 110 115 4 1iosle0'2 S | Brnschw. Kohl. (10 123,90bz3G P ero 9 14 [110228 750 do. Stamm-Pr.|11 | — 110 25et. bzG | Vereinsbr. abg. 2 4 | Do, Autesvinner.|12 e ISUEL L do. St.-Prior. [1.10 250,25bzG Br e Ruder 14 n6oo¡s | Bitioria Thl Bren, Me q (1 98, 75bzG Auswärtige Brauereien. m. Alla Gs. j „(903 Brem. Allg. C 125,50bzG | Bochum. Vikt. .| 24 g 1,8 [126,75G do. Wollk... 125,40 Brauh. Nürnbg. | - Bresl. Oelfabrik| : 136,00G Brieg. Stadtbr.| 5 | do. Spritfabrik 139,50 et.bzG | Danzig. Actienb.| 6 | 6 do. Wagh.Linke 126,00bzB Dormuns, Act.|20 |20 do, Sorma emt, 4 - 0, nion 4 o,Klein err. fr: 146.9064 do. Vifktoria| t Brmngu, Shn| ! à149à148 80bz | Düfseldorf.Adler rüxer Kohlnw. 115,20bz do. Dieterich Brunsbtil,L.u3, 182,60 et.bz G] do. Hôöfel ._.[1( Buder. (Fis, A-C 159, 30bzO Erlangen Reif ,| : Bukßke u. K. Met.| ! 242" 25bz Frankf. Henning! ‘ Calmon, Asbest 241,50à242bz | Germ. Dortm. |12 Garol., Braunk. 113,20G Gevelsberger , Carton, Loschw., 15330bzG | GlückaufGelsenk do, 1601-—2600 Deutsche Nat.-Bank ; 98,75G anau Hofbr. , do. Masch.u, has, Deutiche Ueberseebk. .| £ 161,30bz ercules (¿assel Gassel,Federsth d ateitdit* 84 [i D189“ 20bz essishe Cassel .| 6 | Mario Mos |1 ult. Febr. 188,7 5A180 bs C | arlttnh. Lit, C Dreódner Ban. 74 li, D.1165,40b4 olsten p pem, F.Bucfgu do, ult. Febr, 165,40ù 59bz ! Hugger Posen „| 84 o, do, St-Pr,

pad

a] a] ] v

[a pl

PE unt pre pre rent SÉ erd jut jun od jut dend brand prets SÉ

s

2 r

bunt bunt fun prns fat pn fts fun prt fut fun fend fre. fert Pei Bet B Died Gee Gat Gat fend fene fet ferm fun E

n Cn Pan P O n T

F s ed J] J] J e 9:

- pmk pem bek L —— — Va L D D) bd pk pmk [r D 11 4 C

I 4

148 G 144, 00b;zG 161,50bzG 126,60bzG 118 25G 222,50bzG [227 901

27 60. 90A „Tobz 115, 50bz G 75 09bz

93 00bz BThG

240' BbiG E MbzG 8 \,25bzG 1602 ),25 ct.bzG

N 909

w| ||=S] |

s

et pt pt part pra Pad punli y . á 5 13

3 2 1) U

Cron — — S S — — S M J] J - F _—.

en i do. Zus | 000 — 100 . Erganzungsn j : 1895/3

5000— 1009 I zz I TT5

5000— 10086 S065 2 204 —S&Ì a . Gosld-Prior./4 | 20 ilsen-Priesen . . ./4 00—SO F aab-Oedenb. Gld.83 3 Reichnb. Pard. Silb 4 Südöft. B. (Lomb.) 2 do. Do. neue 2, do. do. Obl[.'5 do. do. Sr. E4 Ung.-Gal. Verb.-B, .'5 Vorarlberger

11 B 1 E Gr. Russische Eisenb.!3 —— Iwang.-Dombrowso . 4 Koëslow-Woron. 1887 4 | do. do. 18894 Kursk-Chark.-A. 1888/4 ! do. do. Les b S e E odzer Fa aÿgn . 000 — 5 A T M b 2 noerau-Ja T. -Arch. 3000 —00—, Moskau-Kasan bi | 231 2000—3008101,756 E. E: -* 1; : Meatau-Kiew-Wor. - de. do, 0 D LLT 200 S008 50S a Tr Biiner - - | 1 E 7511 Modtau- Cure l A — F A do. Fz q 125,75 ¿128 00412 V7 Tas oStau*-Kja!an ... 2000—100f100,506; Genus. . 0 |i. D. pr ian Me rucSmolensk 200— 10086 (05; * Außerdem 12,5 Xub. Pap. M/00— 10088 5,005; 2000— 100057 0G Baltim -Ohiso f 45 14 | 1.7 1114,6065S de. nit. Febr. —à114: A T5 758,5 0s 5C00— 1008100 2565 Gamazta-Pa: fc ic i. Dell 4 | 1.7 [175,10tz 5000— 1E T W& Tse. -—&! 75,2, 106,207 5000— T0 5G f ; ; 5 1,1 1140 Ot; | 5000— 1008102 906:G , 140,256,107

pt im pt emt L, O Pt t Put de L, Pet lis ec Prt Jn fis is Pert T De Ln M E

5 Mar Mf Ar H Hck jf fck ck

Put part Pred CI pee Puact bent fet 5 S

- f . (Q): E 2e

——_

a pat J S d O S S . D A R

ps

Vis de C7 A is Wie His Wis d L “_—...

; E

(E

. s

e. P otto 3 fn S S U N m} Pert LE prt bret pet jn 5, S 5

. -

rt

7 e 3

“ oto

f p,

---

[Si N _..

ans e. L t p br prrrá

pm Z o S 5 E

N

1 i s C O O D prt pk bak perat Penn fund - S

L, 1

3 1 a E t E Er Er E Er